Barclays Bank PLC (JYNFF) Exchange: PINK

  1. Overview
  2. Barclays Bank PLC (JYNFF)

Data as of May 6, 2024

$49.81 ($0.00) 0.00%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date May 6, 2024
Open $49.81
Previous Close $49.81
High $49.81
Low $49.81
Adjusted Open $49.81
Previous Adjusted Close $49.81
Adjusted High $49.81
Adjusted Low $49.81

About Barclays Bank PLC (JYNFF)

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

Invest in Barclays Bank PLC (JYNFF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Barclays Bank PLC (JYNFF)

Date Open High Low Close Adj.Close Volume
2023-02-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-12-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-11-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-10-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-09-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-07-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-05-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-04-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-25 $49.81 $49.81 $49.81 $49.81 $49.81 2
2022-02-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-02-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-01-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-03 $49.81 $49.81 $49.81 $49.81 $49.81 8
2021-12-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-12-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-05 $49.81 $49.81 $49.81 $49.81 $49.81 1
2021-11-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-11-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-10-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-09-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-05 $49.81 $49.81 $49.81 $49.81 $49.81 9
2021-08-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-08-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-06 $49.81 $49.81 $49.81 $49.81 $49.81 1
2021-07-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-07-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-06-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-05-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-22 $49.81 $49.81 $49.81 $49.81 $49.81 1
2021-03-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-12 $49.81 $49.81 $49.81 $49.81 $49.81 1
2021-03-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-03-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-02-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-28 $49.81 $49.81 $49.81 $49.81 $49.81 15
2021-01-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-12-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-11-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-10-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-04 $49.81 $49.81 $49.81 $49.81 $49.81 2
2020-09-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-09-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-08-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-07-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-07-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-07-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-07-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-07-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-07-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-07-23 $49.81 $49.81 $49.81 $49.81 $49.81 1
2020-07-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2020-05-28 $49.81 $49.81 $49.81 $49.81 $49.81 1
2020-05-27 $49.81 $49.81 $49.81 $49.81 $49.81 1
2020-05-14 $49.81 $49.81 $49.81 $49.81 $49.81 1
2019-11-20 $49.81 $49.81 $49.81 $49.81 $49.81 10
2019-11-11 $49.81 $49.81 $49.81 $49.81 $49.81 8
2019-11-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-11-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-11-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-11-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-11-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-11-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-10-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-09-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-14 $49.81 $49.81 $49.81 $49.81 $49.81 300
2019-08-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-12 $49.81 $49.81 $49.81 $49.81 $49.81 300
2019-08-09 $49.81 $49.81 $49.81 $49.81 $49.81 300
2019-08-08 $49.81 $49.81 $49.81 $49.81 $49.81 300
2019-08-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-08-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-31 $49.81 $49.81 $49.81 $49.81 $49.81 300
2019-07-30 $49.81 $49.81 $49.81 $49.81 $49.81 300
2019-07-29 $49.81 $49.81 $49.81 $49.81 $49.81 300
2019-07-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-19 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-09 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-07-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-06-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-06-27 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-26 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-25 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-24 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-21 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-18 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-17 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-14 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-13 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-12 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-11 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-06 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-05 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-06-03 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-31 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-30 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-29 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-28 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-24 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-23 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-22 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-21 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-20 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-17 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-16 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-15 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-14 $49.81 $49.81 $49.81 $49.81 $49.81 339
2019-05-13 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-10 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-09 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-08 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-07 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-06 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-03 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-02 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-05-01 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-30 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-29 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-25 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-24 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-23 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-22 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-18 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-17 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-15 $48.95 $48.95 $48.95 $48.95 $48.95 39
2019-04-12 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-11 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-10 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-09 $48.95 $48.95 $48.95 $48.95 $48.95 0
2019-04-08 $48.95 $48.95 $48.95 $48.95 $48.95 233
2019-04-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-04-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-04-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-04-02 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-04-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-21 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-07 $49.81 $49.81 $49.81 $49.81 $49.81 10
2019-03-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-03-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-27 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-26 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-20 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-13 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-12 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-04 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-02-01 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-31 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-30 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-29 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-18 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-16 $49.81 $49.81 $49.81 $49.81 $49.81 0
2019-01-15 $49.81 $49.81 $49.81 $49.81 $49.81 193
2019-01-14 $48.20 $48.20 $48.20 $48.20 $48.20 0
2019-01-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2019-01-10 $48.20 $48.20 $48.20 $48.20 $48.20 101
2019-01-09 $46.51 $46.51 $46.51 $46.51 $46.51 0
2019-01-08 $46.51 $46.51 $46.51 $46.51 $46.51 0
2019-01-07 $46.51 $46.51 $46.51 $46.51 $46.51 0
2019-01-04 $46.51 $46.51 $46.51 $46.51 $46.51 0
2019-01-03 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-27 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-26 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-24 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-21 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-20 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-18 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-14 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-13 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-12 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-11 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-10 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-07 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-04 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-12-03 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-30 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-29 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-28 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-27 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-26 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-21 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-20 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-19 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-16 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-15 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-14 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-13 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-12 $46.51 $46.51 $46.51 $46.51 $46.51 0
2018-11-09 $46.51 $46.51 $46.51 $46.51 $46.51 300
2018-11-08 $46.72 $46.72 $46.72 $46.72 $46.72 0
2018-11-07 $46.72 $46.72 $46.72 $46.72 $46.72 0
2018-11-06 $46.72 $46.72 $46.72 $46.72 $46.72 393
2018-11-05 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-11-02 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-11-01 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-31 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-30 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-29 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-26 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-25 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-24 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-23 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-22 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-19 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-18 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-17 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-16 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-15 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-12 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-11 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-10 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-09 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-08 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-05 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-04 $47.48 $47.48 $47.48 $47.48 $47.48 8
2018-10-03 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-02 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-10-01 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-28 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-27 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-26 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-25 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-24 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-21 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-20 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-19 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-18 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-17 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-14 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-13 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-12 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-11 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-10 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-07 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-06 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-05 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-09-04 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-31 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-30 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-29 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-28 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-27 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-24 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-23 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-22 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-21 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-20 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-17 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-16 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-15 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-14 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-13 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-10 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-09 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-08 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-07 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-06 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-03 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-02 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-01 $47.48 $47.48 $47.48 $47.48 $47.48 100
2018-07-31 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-30 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-27 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-26 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-25 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-24 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-23 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-20 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-19 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-18 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-17 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-16 $47.25 $47.25 $47.25 $47.25 $47.25 0
2018-07-13 $47.25 $47.25 $47.25 $47.25 $47.25 151
2018-07-12 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-07-11 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-07-10 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-07-09 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-07-06 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-07-05 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-07-03 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-07-02 $48.11 $48.11 $48.11 $48.11 $48.11 2
2018-06-29 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-28 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-27 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-26 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-25 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-22 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-21 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-20 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-19 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-18 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-15 $48.11 $48.11 $48.11 $48.11 $48.11 0
2018-06-14 $48.11 $48.11 $48.11 $48.11 $48.11 100
2018-06-13 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-06-12 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-06-11 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-06-08 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-06-07 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-06-06 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-06-05 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-06-04 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-06-01 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-05-31 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-05-30 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-05-29 $47.01 $47.01 $47.01 $47.01 $47.01 5
2018-05-25 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-05-24 $47.01 $47.01 $47.01 $47.01 $47.01 101
2018-05-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-10 $50.00 $50.00 $50.00 $50.00 $50.00 100
2018-05-09 $48.00 $48.00 $48.00 $48.00 $48.00 300
2018-05-08 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-05-07 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-05-04 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-05-03 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-05-02 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-05-01 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-30 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-27 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-26 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-25 $52.02 $52.02 $52.02 $52.02 $52.02 25
2018-04-24 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-23 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-20 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-19 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-18 $52.02 $52.02 $52.02 $52.02 $52.02 69
2018-04-17 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-16 $52.02 $52.02 $52.02 $52.02 $52.02 16
2018-04-13 $52.02 $52.02 $52.02 $52.02 $52.02 0
2018-04-12 $52.02 $52.02 $52.02 $52.02 $52.02 10
2018-04-11 $52.02 $52.02 $52.02 $52.02 $52.02 120
2018-04-10 $53.00 $53.00 $53.00 $53.00 $53.00 1
2018-04-09 $53.00 $53.00 $53.00 $53.00 $53.00 101
2018-04-06 $55.48 $55.48 $55.48 $55.48 $55.48 0
2018-04-05 $55.48 $55.48 $55.48 $55.48 $55.48 1
2018-04-04 $55.48 $55.48 $55.48 $55.48 $55.48 0
2018-04-03 $55.48 $55.48 $55.48 $55.48 $55.48 0
2018-04-02 $55.48 $55.48 $55.48 $55.48 $55.48 300
2018-03-29 $57.20 $57.20 $57.20 $57.20 $57.20 101
2018-03-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-27 $52.00 $52.00 $52.00 $52.00 $52.00 7
2018-03-26 $52.00 $52.00 $52.00 $52.00 $52.00 15
2018-03-23 $52.00 $52.00 $52.00 $52.00 $52.00 4
2018-03-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-13 $52.00 $52.00 $52.00 $52.00 $52.00 11
2018-03-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-03-06 $52.00 $52.00 $52.00 $52.00 $52.00 105
2018-03-05 $50.54 $50.54 $50.54 $50.54 $50.54 0
2018-03-02 $50.54 $50.54 $50.54 $50.54 $50.54 100
2018-03-01 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-28 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-27 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-26 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-23 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-22 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-21 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-20 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-16 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-15 $51.90 $51.90 $51.90 $51.90 $51.90 0
2018-02-14 $51.90 $51.90 $51.90 $51.90 $51.90 100
2018-02-13 $50.13 $50.13 $50.13 $50.13 $50.13 0
2018-02-12 $50.13 $50.13 $50.13 $50.13 $50.13 0
2018-02-09 $50.13 $50.13 $50.13 $50.13 $50.13 0
2018-02-08 $52.00 $52.00 $50.13 $50.13 $50.13 800
2018-02-07 $62.32 $62.32 $62.32 $62.32 $62.32 402
2018-02-06 $56.65 $56.65 $56.65 $56.65 $56.65 100
2018-02-05 $51.50 $51.50 $51.50 $51.50 $51.50 0
2018-02-02 $51.50 $51.50 $51.50 $51.50 $51.50 100
2018-02-01 $50.71 $50.71 $50.71 $50.71 $50.71 300
2018-01-31 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-30 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-29 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-26 $47.55 $47.55 $47.55 $47.55 $47.55 1
2018-01-25 $47.55 $47.55 $47.55 $47.55 $47.55 1
2018-01-24 $47.55 $47.55 $47.55 $47.55 $47.55 1
2018-01-23 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-22 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-19 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-18 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-17 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-16 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-12 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-11 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-10 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-09 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-08 $47.55 $47.55 $47.55 $47.55 $47.55 1
2018-01-05 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-04 $47.55 $47.55 $47.55 $47.55 $47.55 1
2018-01-03 $47.55 $47.55 $47.55 $47.55 $47.55 0
2018-01-02 $47.55 $47.55 $47.55 $47.55 $47.55 0
2017-12-29 $47.55 $47.55 $47.55 $47.55 $47.55 0
2017-12-28 $47.55 $47.55 $47.55 $47.55 $47.55 0
2017-12-27 $47.55 $47.55 $47.55 $47.55 $47.55 20
2017-12-26 $47.70 $47.70 $47.55 $47.55 $47.55 250
2017-12-22 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-21 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-20 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-19 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-18 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-15 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-14 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-13 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-12 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-11 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-08 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-07 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-06 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-05 $49.69 $49.69 $49.69 $49.69 $49.69 1
2017-12-04 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-12-01 $49.69 $49.69 $49.69 $49.69 $49.69 1
2017-11-30 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-29 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-28 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-27 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-24 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-22 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-21 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-20 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-17 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-16 $49.69 $49.69 $49.69 $49.69 $49.69 23
2017-11-15 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-14 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-13 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-10 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-09 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-08 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-07 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-06 $49.69 $49.69 $49.69 $49.69 $49.69 10
2017-11-03 $49.69 $49.69 $49.69 $49.69 $49.69 50
2017-11-02 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-11-01 $49.69 $49.69 $49.69 $49.69 $49.69 1
2017-10-31 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-30 $49.69 $49.69 $49.69 $49.69 $49.69 2
2017-10-27 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-26 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-25 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-24 $49.69 $49.69 $49.69 $49.69 $49.69 3
2017-10-23 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-20 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-19 $49.69 $49.69 $49.69 $49.69 $49.69 2
2017-10-18 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-17 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-16 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-13 $49.69 $49.69 $49.69 $49.69 $49.69 2
2017-10-12 $49.69 $49.69 $49.69 $49.69 $49.69 1
2017-10-11 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-10 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-09 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-06 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-05 $49.69 $49.69 $49.69 $49.69 $49.69 2
2017-10-04 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-03 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-10-02 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-09-29 $49.69 $49.69 $49.69 $49.69 $49.69 0
2017-09-28 $49.69 $49.69 $49.69 $49.69 $49.69 200
2017-09-27 $50.10 $50.10 $50.10 $50.10 $50.10 351
2017-09-26 $50.61 $50.61 $50.61 $50.61 $50.61 0
2017-09-25 $50.61 $50.61 $50.61 $50.61 $50.61 0
2017-09-22 $50.61 $50.61 $50.61 $50.61 $50.61 0
2017-09-21 $50.61 $50.61 $50.61 $50.61 $50.61 0
2017-09-20 $50.61 $50.61 $50.61 $50.61 $50.61 0
2017-09-19 $50.61 $50.61 $50.61 $50.61 $50.61 0
2017-09-18 $50.61 $50.61 $50.61 $50.61 $50.61 0
2017-09-15 $50.61 $50.61 $50.61 $50.61 $50.61 3
2017-09-14 $50.66 $50.66 $50.61 $50.61 $50.61 480
2017-09-13 $50.63 $50.63 $50.63 $50.63 $50.63 219
2017-09-12 $50.85 $51.03 $50.85 $51.03 $51.03 615
2017-09-11 $51.25 $51.25 $51.25 $51.25 $51.25 2
2017-09-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2017-09-07 $51.25 $51.25 $51.25 $51.25 $51.25 1
2017-09-06 $51.25 $51.25 $51.25 $51.25 $51.25 2
2017-09-05 $51.25 $51.25 $51.25 $51.25 $51.25 0
2017-09-01 $51.25 $51.25 $51.25 $51.25 $51.25 0
2017-08-31 $51.25 $51.25 $51.25 $51.25 $51.25 0
2017-08-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2017-08-29 $51.25 $51.25 $51.25 $51.25 $51.25 503
2017-08-28 $50.57 $50.57 $50.57 $50.57 $50.57 2
2017-08-25 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-24 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-23 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-22 $50.57 $50.57 $50.57 $50.57 $50.57 1
2017-08-21 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-18 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-17 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-16 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-15 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-14 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-11 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-10 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-09 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-08 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-07 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-04 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-03 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-08-02 $50.57 $50.57 $50.57 $50.57 $50.57 9
2017-08-01 $50.57 $50.57 $50.57 $50.57 $50.57 68
2017-07-31 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-07-28 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-07-27 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-07-26 $50.57 $50.57 $50.57 $50.57 $50.57 0
2017-07-25 $50.72 $50.93 $50.57 $50.57 $50.57 995
2017-07-24 $50.15 $50.15 $50.15 $50.15 $50.15 0
2017-07-21 $50.15 $50.15 $50.15 $50.15 $50.15 8
2017-07-20 $50.15 $50.15 $50.15 $50.15 $50.15 0
2017-07-19 $50.15 $50.15 $50.15 $50.15 $50.15 0
2017-07-18 $50.15 $50.15 $50.15 $50.15 $50.15 0
2017-07-17 $49.90 $50.15 $49.90 $50.15 $50.15 1,200
2017-07-14 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-07-13 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-07-12 $50.59 $50.59 $50.59 $50.59 $50.59 19
2017-07-11 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-07-10 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-07-07 $50.59 $50.59 $50.59 $50.59 $50.59 19
2017-07-06 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-07-05 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-07-03 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-30 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-29 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-28 $50.59 $50.59 $50.59 $50.59 $50.59 6
2017-06-27 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-26 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-23 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-22 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-21 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-20 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-19 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-16 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-15 $50.59 $50.59 $50.59 $50.59 $50.59 2
2017-06-14 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-13 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-12 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-09 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-08 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-07 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-06 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-05 $50.59 $50.59 $50.59 $50.59 $50.59 25
2017-06-02 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-06-01 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-05-31 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-05-30 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-05-26 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-05-25 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-05-24 $50.59 $50.59 $50.59 $50.59 $50.59 30
2017-05-23 $50.59 $50.59 $50.59 $50.59 $50.59 1
2017-05-22 $50.59 $50.59 $50.59 $50.59 $50.59 0
2017-05-19 $50.59 $50.59 $50.59 $50.59 $50.59 102
2017-05-18 $50.27 $50.27 $50.27 $50.27 $50.27 0
2017-05-17 $50.27 $50.27 $50.27 $50.27 $50.27 251
2017-05-16 $49.82 $49.82 $49.82 $49.82 $49.82 1
2017-05-15 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-05-12 $49.82 $49.82 $49.82 $49.82 $49.82 3
2017-05-11 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-05-10 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-05-09 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-05-08 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-05-05 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-05-04 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-05-03 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-05-02 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-05-01 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-28 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-27 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-26 $49.82 $49.82 $49.82 $49.82 $49.82 1
2017-04-25 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-24 $49.82 $49.82 $49.82 $49.82 $49.82 1
2017-04-21 $49.82 $49.82 $49.82 $49.82 $49.82 1
2017-04-20 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-04-19 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-04-18 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-17 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-04-13 $49.82 $49.82 $49.82 $49.82 $49.82 1
2017-04-12 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-11 $49.82 $49.82 $49.82 $49.82 $49.82 40
2017-04-10 $49.82 $49.82 $49.82 $49.82 $49.82 1
2017-04-07 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-06 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-05 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-04-04 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-04-03 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-31 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-30 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-29 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-28 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-27 $49.82 $49.82 $49.82 $49.82 $49.82 10
2017-03-24 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-23 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-22 $49.82 $49.82 $49.82 $49.82 $49.82 56
2017-03-21 $49.82 $49.82 $49.82 $49.82 $49.82 201
2017-03-20 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-03-17 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-03-16 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-15 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-14 $49.82 $49.82 $49.82 $49.82 $49.82 2
2017-03-13 $49.82 $49.82 $49.82 $49.82 $49.82 31
2017-03-10 $49.82 $49.82 $49.82 $49.82 $49.82 1
2017-03-09 $49.82 $49.82 $49.82 $49.82 $49.82 21
2017-03-08 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-03-07 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-03-06 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-03-03 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-03-02 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-03-01 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-02-28 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-02-27 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-02-24 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-02-23 $49.82 $49.82 $49.82 $49.82 $49.82 0
2017-02-22 $49.82 $49.82 $49.82 $49.82 $49.82 200
2017-02-21 $49.61 $49.61 $49.61 $49.61 $49.61 0
2017-02-17 $49.61 $49.61 $49.61 $49.61 $49.61 0
2017-02-16 $49.61 $49.61 $49.61 $49.61 $49.61 200
2017-02-15 $49.97 $49.97 $49.97 $49.97 $49.97 0
2017-02-14 $49.97 $49.97 $49.97 $49.97 $49.97 0
2017-02-13 $49.97 $49.97 $49.97 $49.97 $49.97 0
2017-02-10 $49.97 $49.97 $49.97 $49.97 $49.97 0
2017-02-09 $49.97 $49.97 $49.97 $49.97 $49.97 0
2017-02-08 $49.97 $49.97 $49.97 $49.97 $49.97 0
2017-02-07 $49.97 $49.97 $49.97 $49.97 $49.97 0
2017-02-06 $49.90 $49.97 $49.90 $49.97 $49.97 200
2017-02-03 $49.55 $49.55 $49.55 $49.55 $49.55 0
2017-02-02 $49.55 $49.55 $49.55 $49.55 $49.55 0
2017-02-01 $49.55 $49.55 $49.55 $49.55 $49.55 11
2017-01-31 $49.55 $49.55 $49.55 $49.55 $49.55 0
2017-01-30 $49.55 $49.55 $49.55 $49.55 $49.55 0
2017-01-27 $49.55 $49.55 $49.55 $49.55 $49.55 0
2017-01-26 $49.55 $49.55 $49.55 $49.55 $49.55 0
2017-01-25 $49.55 $49.55 $49.55 $49.55 $49.55 1,573
2017-01-24 $47.76 $47.76 $47.76 $47.76 $47.76 11
2017-01-23 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-20 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-19 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-18 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-17 $47.76 $47.76 $47.76 $47.76 $47.76 41
2017-01-13 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-12 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-11 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-10 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-09 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-06 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-05 $47.76 $47.76 $47.76 $47.76 $47.76 0
2017-01-04 $47.76 $47.76 $47.76 $47.76 $47.76 150
2017-01-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-12-30 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-12-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-12-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-12-27 $47.50 $47.50 $47.50 $47.50 $47.50 150
2016-12-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-14 $49.00 $49.00 $49.00 $49.00 $49.00 100
2016-12-13 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-12-12 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-12-09 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-12-08 $50.12 $50.12 $50.12 $50.12 $50.12 1
2016-12-07 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-12-06 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-12-05 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-12-02 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-12-01 $50.12 $50.12 $50.12 $50.12 $50.12 1
2016-11-30 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-11-29 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-11-28 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-11-25 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-11-23 $50.12 $50.12 $50.12 $50.12 $50.12 100
2016-11-22 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-21 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-18 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-17 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-16 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-15 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-14 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-11 $56.28 $56.28 $56.28 $56.28 $56.28 20
2016-11-10 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-09 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-08 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-07 $56.28 $56.28 $56.28 $56.28 $56.28 50
2016-11-04 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-03 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-02 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-11-01 $56.28 $56.28 $56.28 $56.28 $56.28 50
2016-10-31 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-28 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-27 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-26 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-25 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-24 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-21 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-20 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-19 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-18 $56.28 $56.28 $56.28 $56.28 $56.28 2
2016-10-17 $56.28 $56.28 $56.28 $56.28 $56.28 5
2016-10-14 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-13 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-12 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-11 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-10 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-07 $56.28 $56.28 $56.28 $56.28 $56.28 1
2016-10-06 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-05 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-04 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-10-03 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-09-30 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-09-29 $56.28 $56.28 $56.28 $56.28 $56.28 5
2016-09-28 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-09-27 $56.28 $56.28 $56.28 $56.28 $56.28 0
2016-09-26 $56.28 $56.28 $56.28 $56.28 $56.28 1,000
2016-09-23 $56.72 $56.72 $56.68 $56.68 $56.68 1,040
2016-09-22 $55.82 $55.82 $55.82 $55.82 $55.82 0
2016-09-21 $55.82 $55.82 $55.82 $55.82 $55.82 10
2016-09-20 $55.70 $55.82 $55.70 $55.82 $55.82 620
2016-09-19 $55.70 $55.70 $55.70 $55.70 $55.70 0
2016-09-16 $55.70 $55.70 $55.70 $55.70 $55.70 0
2016-09-15 $55.70 $55.70 $55.70 $55.70 $55.70 73
2016-09-14 $55.70 $55.70 $55.70 $55.70 $55.70 0
2016-09-13 $55.70 $55.70 $55.70 $55.70 $55.70 0
2016-09-12 $55.70 $55.70 $55.70 $55.70 $55.70 0
2016-09-09 $55.70 $55.70 $55.70 $55.70 $55.70 0
2016-09-08 $55.22 $55.70 $55.22 $55.70 $55.70 709
2016-09-07 $55.09 $55.09 $55.09 $55.09 $55.09 0
2016-09-06 $55.09 $55.09 $55.09 $55.09 $55.09 0
2016-09-02 $55.09 $55.09 $55.09 $55.09 $55.09 316
2016-09-01 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-31 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-30 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-29 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-26 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-25 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-24 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-23 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-22 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-19 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-18 $55.34 $55.34 $55.34 $55.34 $55.34 19
2016-08-17 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-16 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-15 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-12 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-11 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-10 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-09 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-08 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-05 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-04 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-03 $55.34 $55.34 $55.34 $55.34 $55.34 0
2016-08-02 $55.34 $55.34 $55.34 $55.34 $55.34 1
2016-08-01 $55.34 $55.34 $55.34 $55.34 $55.34 222
2016-07-29 $54.90 $54.90 $54.90 $54.90 $54.90 0
2016-07-28 $54.90 $54.90 $54.90 $54.90 $54.90 0
2016-07-27 $54.90 $54.90 $54.90 $54.90 $54.90 0
2016-07-26 $54.90 $54.90 $54.90 $54.90 $54.90 37
2016-07-25 $54.90 $54.90 $54.90 $54.90 $54.90 74
2016-07-22 $54.90 $54.90 $54.90 $54.90 $54.90 0
2016-07-21 $54.90 $54.90 $54.90 $54.90 $54.90 0
2016-07-20 $54.90 $54.90 $54.90 $54.90 $54.90 0
2016-07-19 $54.90 $54.90 $54.90 $54.90 $54.90 3
2016-07-18 $54.90 $54.90 $54.90 $54.90 $54.90 100
2016-07-15 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-07-14 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-07-13 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-07-12 $55.60 $55.60 $55.60 $55.60 $55.60 53
2016-07-11 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-07-08 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-07-07 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-07-06 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-07-05 $55.60 $55.60 $55.60 $55.60 $55.60 24
2016-07-01 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-06-30 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-06-29 $55.60 $55.60 $55.60 $55.60 $55.60 150
2016-06-28 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-06-27 $55.60 $55.60 $55.60 $55.60 $55.60 150
2016-06-24 $56.29 $56.29 $56.29 $56.29 $56.29 215
2016-06-23 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-22 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-21 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-20 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-17 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-16 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-15 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-14 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-13 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-06-10 $53.10 $53.26 $52.94 $53.15 $53.15 10,700
2016-06-09 $52.85 $52.85 $52.85 $52.85 $52.85 0
2016-06-08 $52.85 $52.85 $52.85 $52.85 $52.85 0
2016-06-07 $52.85 $52.85 $52.85 $52.85 $52.85 0
2016-06-06 $52.89 $53.07 $52.80 $52.85 $52.85 16,218
2016-06-03 $53.00 $53.40 $52.80 $53.40 $53.40 5,100
2016-06-02 $51.55 $51.55 $51.55 $51.55 $51.55 0
2016-06-01 $51.79 $51.85 $51.55 $51.55 $51.55 2,300
2016-05-31 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-27 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-26 $52.52 $52.52 $52.52 $52.52 $52.52 50
2016-05-25 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-24 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-23 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-20 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-19 $52.52 $52.52 $52.52 $52.52 $52.52 76
2016-05-18 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-17 $52.52 $52.52 $52.52 $52.52 $52.52 10
2016-05-16 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-13 $52.52 $52.52 $52.52 $52.52 $52.52 75
2016-05-12 $52.52 $52.52 $52.52 $52.52 $52.52 50
2016-05-11 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-10 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-09 $52.38 $52.53 $52.38 $52.52 $52.52 1,210
2016-05-06 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-05-05 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-05-04 $50.79 $50.79 $50.79 $50.79 $50.79 10
2016-05-03 $50.79 $50.79 $50.79 $50.79 $50.79 8
2016-05-02 $50.79 $50.79 $50.79 $50.79 $50.79 19
2016-04-29 $50.79 $50.79 $50.79 $50.79 $50.79 17
2016-04-28 $50.79 $50.79 $50.79 $50.79 $50.79 19
2016-04-27 $50.79 $50.79 $50.79 $50.79 $50.79 88
2016-04-26 $50.79 $50.79 $50.79 $50.79 $50.79 19
2016-04-25 $50.79 $50.79 $50.79 $50.79 $50.79 2
2016-04-22 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-21 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-20 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-19 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-18 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-15 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-14 $50.79 $50.79 $50.79 $50.79 $50.79 50
2016-04-13 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-12 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-11 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-08 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-07 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-06 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-05 $50.79 $50.79 $50.79 $50.79 $50.79 0
2016-04-04 $50.79 $50.79 $50.79 $50.79 $50.79 106
2016-04-01 $50.26 $50.26 $50.26 $50.26 $50.26 2
2016-03-31 $50.26 $50.26 $50.26 $50.26 $50.26 102
2016-03-30 $48.77 $48.77 $48.77 $48.77 $48.77 0
2016-03-29 $48.77 $48.77 $48.77 $48.77 $48.77 0
2016-03-28 $48.77 $48.77 $48.77 $48.77 $48.77 7
2016-03-24 $48.77 $48.77 $48.77 $48.77 $48.77 15
2016-03-23 $48.77 $48.77 $48.77 $48.77 $48.77 15
2016-03-22 $48.77 $48.77 $48.77 $48.77 $48.77 0
2016-03-21 $48.77 $48.77 $48.77 $48.77 $48.77 5
2016-03-18 $48.77 $48.77 $48.77 $48.77 $48.77 0
2016-03-17 $48.77 $48.77 $48.77 $48.77 $48.77 0
2016-03-16 $48.77 $48.77 $48.77 $48.77 $48.77 0
2016-03-15 $48.77 $48.77 $48.77 $48.77 $48.77 0
2016-03-14 $48.77 $48.77 $48.77 $48.77 $48.77 100
2016-03-11 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-03-10 $50.32 $50.32 $50.32 $50.32 $50.32 1
2016-03-09 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-03-08 $50.32 $50.32 $50.32 $50.32 $50.32 6
2016-03-07 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-03-04 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-03-03 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-03-02 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-03-01 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-02-29 $50.32 $50.32 $50.32 $50.32 $50.32 30
2016-02-26 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-02-25 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-02-24 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-02-23 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-02-22 $50.32 $50.32 $50.32 $50.32 $50.32 0
2016-02-19 $50.32 $50.32 $50.32 $50.32 $50.32 160
2016-02-18 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-02-17 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-02-16 $46.51 $46.51 $46.51 $46.51 $46.51 10
2016-02-12 $46.51 $46.51 $46.51 $46.51 $46.51 10
2016-02-11 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-02-10 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-02-09 $46.51 $46.51 $46.51 $46.51 $46.51 60
2016-02-08 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-02-05 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-02-04 $46.51 $46.51 $46.51 $46.51 $46.51 15
2016-02-03 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-02-02 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-02-01 $46.51 $46.51 $46.51 $46.51 $46.51 0
2016-01-29 $46.47 $46.51 $46.45 $46.51 $46.51 14,622
2016-01-28 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-27 $47.44 $47.44 $47.44 $47.44 $47.44 10
2016-01-26 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-25 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-22 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-21 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-20 $47.44 $47.44 $47.44 $47.44 $47.44 10
2016-01-19 $47.44 $47.44 $47.44 $47.44 $47.44 10
2016-01-15 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-14 $47.44 $47.44 $47.44 $47.44 $47.44 85
2016-01-13 $47.44 $47.44 $47.44 $47.44 $47.44 10
2016-01-12 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-11 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-08 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-07 $47.44 $47.44 $47.44 $47.44 $47.44 0
2016-01-06 $47.44 $47.44 $47.44 $47.44 $47.44 60
2016-01-05 $47.44 $47.44 $47.44 $47.44 $47.44 200
2016-01-04 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-31 $47.06 $47.06 $47.06 $47.06 $47.06 11
2015-12-30 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-29 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-28 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-24 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-23 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-22 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-21 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-18 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-17 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-16 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-15 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-14 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-11 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-10 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-09 $47.06 $47.06 $47.06 $47.06 $47.06 100
2015-12-08 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-12-07 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-12-04 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-12-03 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-12-02 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-12-01 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-30 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-27 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-25 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-24 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-23 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-20 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-19 $47.32 $47.32 $47.32 $47.32 $47.32 10
2015-11-18 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-17 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-16 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-13 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-12 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-11 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-10 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-09 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-06 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-05 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-04 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-03 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-11-02 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-30 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-29 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-28 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-27 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-26 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-23 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-22 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-21 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-20 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-19 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-16 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-14 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-13 $47.28 $47.32 $47.28 $47.32 $47.32 400
2015-10-12 $46.89 $46.89 $46.89 $46.89 $46.89 0
2015-10-09 $46.89 $46.89 $46.89 $46.89 $46.89 380
2015-10-08 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-10-07 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-10-06 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-10-05 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-10-02 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-10-01 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-30 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-29 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-28 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-25 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-24 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-23 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-22 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-21 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-18 $45.75 $45.75 $45.75 $45.75 $45.75 85
2015-09-17 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-16 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-15 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-14 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-11 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-10 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-09 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-08 $45.75 $45.75 $45.75 $45.75 $45.75 3
2015-09-04 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-03 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-02 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-09-01 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-31 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-28 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-27 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-26 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-25 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-24 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-21 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-20 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-19 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-18 $45.75 $45.75 $45.75 $45.75 $45.75 0
2015-08-17 $45.36 $45.75 $45.36 $45.75 $45.75 2,000
2015-08-14 $45.65 $45.65 $45.65 $45.65 $45.65 0
2015-08-13 $45.65 $45.65 $45.65 $45.65 $45.65 0
2015-08-12 $45.65 $45.65 $45.65 $45.65 $45.65 0
2015-08-11 $45.65 $45.65 $45.65 $45.65 $45.65 0
2015-08-10 $45.65 $45.65 $45.65 $45.65 $45.65 19
2015-08-07 $45.65 $45.65 $45.65 $45.65 $45.65 50
2015-08-06 $45.65 $45.65 $45.65 $45.65 $45.65 0
2015-08-05 $45.65 $45.65 $45.65 $45.65 $45.65 220
2015-08-04 $45.95 $45.95 $45.95 $45.95 $45.95 2
2015-08-03 $45.95 $45.95 $45.95 $45.95 $45.95 300
2015-07-31 $45.78 $45.78 $45.78 $45.78 $45.78 0
2015-07-30 $45.78 $45.78 $45.78 $45.78 $45.78 500
2015-07-29 $46.31 $46.31 $46.31 $46.31 $46.31 0
2015-07-28 $46.31 $46.31 $46.31 $46.31 $46.31 10
2015-07-27 $46.30 $46.31 $46.30 $46.31 $46.31 400
2015-07-24 $46.03 $46.03 $46.03 $46.03 $46.03 0
2015-07-23 $46.03 $46.03 $46.03 $46.03 $46.03 160
2015-07-22 $45.95 $45.95 $45.95 $45.95 $45.95 0
2015-07-21 $45.95 $45.95 $45.95 $45.95 $45.95 0
2015-07-20 $45.95 $45.95 $45.95 $45.95 $45.95 0
2015-07-17 $45.95 $45.95 $45.95 $45.95 $45.95 34
2015-07-16 $45.95 $45.95 $45.95 $45.95 $45.95 100
2015-07-15 $45.97 $45.97 $45.97 $45.97 $45.97 0
2015-07-14 $45.97 $45.97 $45.97 $45.97 $45.97 0
2015-07-13 $45.97 $45.97 $45.97 $45.97 $45.97 0
2015-07-10 $46.10 $46.15 $45.97 $45.97 $45.97 2,635
2015-07-09 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-07-08 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-07-07 $45.13 $45.13 $45.13 $45.13 $45.13 1
2015-07-06 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-07-02 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-07-01 $45.13 $45.13 $45.13 $45.13 $45.13 54
2015-06-30 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-06-29 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-06-26 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-06-25 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-06-24 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-06-23 $45.13 $45.13 $45.13 $45.13 $45.13 5
2015-06-22 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-06-19 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-06-18 $45.13 $45.13 $45.13 $45.13 $45.13 0
2015-06-17 $45.13 $45.13 $45.13 $45.13 $45.13 0

Barclays Bank PLC (JYNFF) News Headlines

Recent Barclays Bank PLC (JYNFF) News
Similar Companies to Barclays Bank PLC (JYNFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.