JZ Capital Partners (JZCLF) Exchange: PINK

  1. Overview
  2. JZ Capital Partners (JZCLF)

Data as of May 3, 2024

$2.54 ($0.00) 0.00%

JZ Capital Partners - Daily Information
Click for more stock information on JZ Capital Partners.
Daily Information Data
Date May 3, 2024
Open $2.54
Previous Close $2.54
High $2.54
Low $2.54
Adjusted Open $2.54
Previous Adjusted Close $2.54
Adjusted High $2.54
Adjusted Low $2.54

About JZ Capital Partners (JZCLF)

No Description Available

Invest in JZ Capital Partners (JZCLF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for JZ Capital Partners (JZCLF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-15 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-13 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-08 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-07 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-06 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-01-31 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-01-30 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-01-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-01-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-01-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-01-24 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-01-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-01-22 $2.54 $2.54 $2.54 $2.54 $2.54 2,500
2024-01-19 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-12 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-12-28 $2.49 $2.49 $2.49 $2.49 $2.49 2,600
2023-12-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-21 $2.20 $2.65 $2.20 $2.65 $2.65 60,300
2023-12-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-12-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-11-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-10-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-10-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-10-27 $1.73 $1.73 $1.62 $1.62 $1.62 1,000
2023-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-25 $1.75 $1.75 $1.64 $1.70 $1.70 95,811
2023-10-24 $2.03 $2.03 $2.03 $2.03 $2.03 89
2023-10-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-10-05 $2.03 $2.03 $2.03 $2.03 $2.03 1,579
2023-10-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-25 $1.80 $1.80 $1.80 $1.80 $1.80 100
2023-09-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-09-19 $1.80 $1.80 $1.80 $1.80 $1.80 3,000
2023-09-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-09-08 $2.15 $2.15 $1.87 $1.87 $1.87 656
2023-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 100
2023-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 100
2023-08-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-08 $2.15 $2.15 $2.15 $2.15 $2.15 100
2023-08-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-06-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-30 $2.10 $2.10 $2.10 $2.10 $2.10 100
2023-05-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-24 $2.10 $2.10 $2.10 $2.10 $2.10 5,000
2023-05-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-19 $2.10 $2.10 $2.10 $2.10 $2.10 7,500
2023-05-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-16 $2.10 $2.10 $2.10 $2.10 $2.10 9,985
2023-05-15 $2.10 $2.10 $2.10 $2.10 $2.10 615
2023-05-12 $2.10 $2.10 $2.10 $2.10 $2.10 100
2023-05-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-11 $2.10 $2.10 $2.10 $2.10 $2.10 100
2023-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 1,450
2023-04-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-04-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-31 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-28 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-21 $2.13 $2.13 $2.13 $2.13 $2.13 10,000
2023-03-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-02 $2.13 $2.13 $2.13 $2.13 $2.13 100
2023-03-01 $2.14 $2.14 $2.14 $2.14 $2.14 1,400
2023-02-28 $1.95 $1.95 $1.95 $1.95 $1.95 5,000
2023-02-27 $1.91 $1.91 $1.91 $1.91 $1.91 200
2023-02-24 $1.95 $1.95 $1.95 $1.95 $1.95 40,000
2023-02-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-16 $1.92 $1.92 $1.92 $1.92 $1.92 127
2023-02-15 $1.95 $1.95 $1.95 $1.95 $1.95 100,000
2023-02-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-02-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-31 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-29 $2.06 $2.06 $2.06 $2.06 $2.06 200
2022-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 25
2022-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2022-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-29 $1.75 $1.75 $1.75 $1.75 $1.75 100
2022-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-14 $1.75 $1.75 $1.75 $1.75 $1.75 9,486
2022-09-13 $2.05 $2.05 $1.75 $1.75 $1.75 1,400
2022-09-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-07 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-02 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-08-29 $2.11 $2.11 $2.11 $2.11 $2.11 86
2022-08-26 $2.11 $2.11 $2.11 $2.11 $2.11 186
2022-08-25 $1.97 $1.97 $1.97 $1.97 $1.97 100
2022-08-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-07 $1.75 $1.75 $1.75 $1.75 $1.75 240
2022-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-06-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-06-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-06-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-05-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-05-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-05-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-05-25 $1.90 $1.90 $1.90 $1.90 $1.90 3,300
2022-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-05-20 $1.30 $1.51 $1.30 $1.51 $1.51 5,200
2022-05-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-05-13 $1.32 $1.44 $1.32 $1.44 $1.44 14,015
2022-05-12 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-05-11 $1.46 $1.46 $1.40 $1.46 $1.46 20,000
2022-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-18 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 20,000
2022-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-04-08 $1.45 $1.45 $1.43 $1.45 $1.45 3,000
2022-04-07 $1.45 $1.49 $1.45 $1.49 $1.49 20,100
2022-04-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-04-05 $1.41 $1.41 $1.41 $1.41 $1.41 15,000
2022-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-31 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-03-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2022-03-22 $1.45 $1.45 $1.20 $1.20 $1.20 400
2022-03-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-03-14 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2022-03-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-18 $1.60 $1.74 $1.60 $1.65 $1.65 3,100
2022-01-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-27 $1.55 $1.55 $1.55 $1.55 $1.55 2,000
2021-12-23 $1.63 $1.63 $1.45 $1.55 $1.55 43,000
2021-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-15 $1.59 $1.59 $1.40 $1.40 $1.40 9,205
2021-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 5
2021-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-12-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-24 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-11-17 $1.61 $1.61 $1.61 $1.61 $1.61 5,000
2021-11-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 5,000
2021-11-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-10-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-10-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-10-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-10-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-10-25 $1.79 $1.79 $1.79 $1.79 $1.79 261
2021-10-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-11 $1.70 $1.70 $1.70 $1.70 $1.70 400
2021-10-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-10-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-17 $1.70 $1.70 $1.70 $1.70 $1.70 5,000
2021-09-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-13 $1.60 $1.60 $1.60 $1.60 $1.60 200
2021-09-10 $1.60 $1.60 $1.60 $1.60 $1.60 205
2021-09-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-09-03 $1.60 $1.60 $1.60 $1.60 $1.60 600
2021-09-02 $1.60 $1.60 $1.60 $1.60 $1.60 600,200
2021-09-01 $1.72 $1.72 $1.72 $1.72 $1.72 100,000
2021-08-31 $1.72 $1.72 $1.72 $1.72 $1.72 227,600
2021-08-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-27 $1.64 $1.64 $1.64 $1.64 $1.64 125,000
2021-08-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-23 $1.64 $1.64 $1.64 $1.64 $1.64 100,000
2021-08-20 $1.64 $1.64 $1.64 $1.64 $1.64 20,000
2021-08-19 $1.64 $1.64 $1.64 $1.64 $1.64 140,000
2021-08-18 $1.64 $1.64 $1.64 $1.64 $1.64 53,702
2021-08-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-08-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-07-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-30 $1.64 $1.64 $1.64 $1.64 $1.64 1,500
2021-06-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-06-21 $1.53 $1.54 $1.53 $1.54 $1.54 3,300
2021-06-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-06-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-25 $1.56 $1.56 $1.56 $1.56 $1.56 2,296
2021-05-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-19 $1.56 $1.56 $1.56 $1.56 $1.56 24
2021-04-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-04-14 $1.56 $1.56 $1.56 $1.56 $1.56 125
2021-04-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-29 $1.19 $1.19 $1.15 $1.16 $1.16 7,546
2021-03-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-03-22 $1.16 $1.16 $1.16 $1.16 $1.16 30,100
2021-03-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-18 $1.15 $1.21 $1.15 $1.15 $1.15 1,356
2021-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-05 $1.25 $1.25 $1.25 $1.25 $1.25 852
2021-03-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-01 $1.21 $1.27 $1.21 $1.27 $1.27 2,150
2021-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-01-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-01-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-01-25 $1.16 $1.16 $1.16 $1.16 $1.16 15,100
2021-01-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-20 $1.15 $1.15 $1.15 $1.15 $1.15 2
2021-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-12-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-12-30 $1.13 $1.15 $1.13 $1.15 $1.15 5,689
2020-12-29 $1.15 $1.15 $1.00 $1.00 $1.00 10,250
2020-12-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-12-14 $1.21 $1.21 $1.21 $1.21 $1.21 100
2020-12-11 $1.20 $1.20 $1.11 $1.18 $1.18 68,452
2020-12-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-12-09 $1.16 $1.16 $1.16 $1.16 $1.16 100
2020-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-07 $1.17 $1.25 $1.17 $1.25 $1.25 6,500
2020-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 400
2020-12-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-12-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-12-01 $1.15 $1.15 $1.14 $1.14 $1.14 900
2020-11-30 $1.18 $1.18 $1.15 $1.15 $1.15 1,052
2020-11-27 $1.23 $1.23 $1.23 $1.23 $1.23 500
2020-11-25 $1.24 $1.24 $1.17 $1.24 $1.24 1,556
2020-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 12,000
2020-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-20 $1.15 $1.20 $1.15 $1.20 $1.20 12,000
2020-11-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-11-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-11-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-11-16 $1.13 $1.16 $1.13 $1.16 $1.16 2,104
2020-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 287
2020-11-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-11-05 $1.16 $1.16 $1.16 $1.16 $1.16 7,500
2020-11-04 $1.04 $1.04 $1.04 $1.04 $1.04 2,500
2020-11-03 $1.04 $1.04 $1.04 $1.04 $1.04 2,500
2020-11-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 1,044
2020-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 12,500
2020-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-08 $1.30 $1.30 $1.30 $1.30 $1.30 5,000
2020-10-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-09-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-09-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-09-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-09-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-09-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-09-23 $1.11 $1.11 $1.11 $1.11 $1.11 20,000
2020-09-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-09-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-09-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-09-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-09-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-09-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-09-14 $1.18 $1.18 $1.18 $1.18 $1.18 500
2020-09-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-09-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-09-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-09-08 $1.24 $1.24 $1.24 $1.24 $1.24 17,500
2020-09-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 2
2020-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-03 $1.20 $1.20 $1.20 $1.20 $1.20 500
2020-07-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-23 $1.31 $1.31 $1.31 $1.31 $1.31 20,000
2020-07-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-10 $1.31 $1.31 $1.31 $1.31 $1.31 20,000
2020-06-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-08 $0.99 $0.99 $0.99 $0.99 $0.99 647
2020-05-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-04-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-04-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-04-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-04-27 $1.32 $1.32 $1.17 $1.17 $1.17 1,251
2020-04-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-17 $1.32 $1.32 $1.32 $1.32 $1.32 100
2020-04-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-09 $1.35 $1.35 $1.35 $1.35 $1.35 15,176
2020-04-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-03 $1.32 $1.32 $1.32 $1.32 $1.32 100
2020-04-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-01 $1.45 $1.45 $1.45 $1.45 $1.45 500
2020-03-31 $1.45 $1.45 $1.45 $1.45 $1.45 100
2020-03-30 $1.56 $1.76 $1.55 $1.55 $1.55 300
2020-03-27 $1.61 $1.61 $1.61 $1.61 $1.61 100
2020-03-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-18 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-12 $2.99 $2.99 $2.99 $2.99 $2.99 100
2020-03-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-03-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-03-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-03-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-03-05 $3.07 $3.07 $3.07 $3.07 $3.07 1,339
2020-03-04 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-03-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-03-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-02-28 $3.07 $3.07 $3.07 $3.07 $3.07 348
2020-02-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-02-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-02-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-02-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-02-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2020-02-20 $3.61 $3.61 $3.61 $3.61 $3.61 200
2020-02-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-02-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-02-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-02-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-02-12 $3.65 $3.65 $3.65 $3.65 $3.65 100
2020-02-11 $3.91 $3.91 $3.91 $3.91 $3.91 1,300
2020-02-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-02-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-02-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-02-04 $3.95 $3.95 $3.95 $3.95 $3.95 1,009
2020-02-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-01-13 $3.90 $3.90 $3.90 $3.90 $3.90 191
2020-01-10 $4.44 $4.44 $4.44 $4.44 $4.44 0
2020-01-09 $4.44 $4.44 $4.44 $4.44 $4.44 0
2020-01-08 $4.44 $4.44 $4.44 $4.44 $4.44 0
2020-01-07 $4.44 $4.44 $4.44 $4.44 $4.44 0
2020-01-06 $4.44 $4.44 $4.44 $4.44 $4.44 0
2020-01-03 $4.44 $4.44 $4.44 $4.44 $4.44 0
2020-01-02 $4.44 $4.44 $4.44 $4.44 $4.44 0
2019-12-31 $4.44 $4.44 $4.44 $4.44 $4.44 100
2019-12-30 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-12-27 $3.65 $3.66 $3.65 $3.66 $3.66 977
2019-12-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-12-24 $3.85 $3.85 $3.85 $3.85 $3.85 2,302
2019-12-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-12-20 $3.66 $3.66 $3.66 $3.66 $3.66 110
2019-12-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2019-12-18 $3.90 $3.90 $3.90 $3.90 $3.90 9,053
2019-12-17 $3.90 $3.90 $3.75 $3.75 $3.75 4,944
2019-12-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2019-12-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2019-12-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2019-12-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2019-12-10 $4.15 $4.15 $4.15 $4.15 $4.15 200
2019-12-09 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-12-06 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-12-05 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-12-04 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-12-03 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-12-02 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-29 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-27 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-26 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-25 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-22 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-21 $4.63 $4.63 $4.26 $4.26 $4.26 1,902
2019-11-20 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-19 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-18 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-15 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-14 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-13 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-12 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-11 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-08 $4.62 $4.62 $4.62 $4.62 $4.62 0
2019-11-07 $4.62 $4.62 $4.62 $4.62 $4.62 25,000
2019-11-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-11-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-11-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-11-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-10-31 $4.40 $4.65 $4.40 $4.55 $4.55 9,984
2019-10-30 $5.75 $5.90 $5.75 $5.90 $5.90 50,287
2019-10-29 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-10-28 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-10-25 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-10-24 $6.19 $6.19 $6.12 $6.12 $6.12 60,000
2019-10-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-14 $6.07 $6.07 $6.07 $6.07 $6.07 5,000
2019-10-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-10-10 $6.05 $6.05 $6.05 $6.05 $6.05 10,000
2019-10-09 $5.93 $5.93 $5.93 $5.93 $5.93 10,000
2019-10-08 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-10-07 $5.88 $5.88 $5.88 $5.88 $5.88 10,000
2019-10-04 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-10-03 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-10-02 $5.86 $5.86 $5.86 $5.86 $5.86 186,694
2019-10-01 $5.85 $5.85 $5.85 $5.85 $5.85 10,000
2019-09-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-26 $6.00 $6.00 $6.00 $6.00 $6.00 1
2019-09-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 100
2019-09-20 $5.90 $5.90 $5.85 $5.85 $5.85 49,000
2019-09-19 $5.95 $5.95 $5.95 $5.95 $5.95 25,193
2019-09-18 $5.95 $5.95 $5.95 $5.95 $5.95 5,670
2019-09-17 $5.90 $5.95 $5.90 $5.95 $5.95 18,000
2019-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 1
2019-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-09-04 $6.00 $6.00 $6.00 $6.00 $6.00 1
2019-09-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-08-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-08-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 13,848
2019-07-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-07-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-07-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-07-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-07-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-07-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-07-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-07-02 $6.25 $6.25 $6.25 $6.25 $6.25 5,500
2019-07-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-06 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-05-31 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-05-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-05-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-05-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-05-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-05-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-05-22 $6.05 $6.05 $6.05 $6.05 $6.05 135,593
2019-05-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-05-20 $6.05 $6.05 $6.05 $6.05 $6.05 6,700
2019-05-17 $6.10 $6.10 $6.10 $6.10 $6.10 5,200
2019-05-16 $6.10 $6.10 $6.10 $6.10 $6.10 30,400
2019-05-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-05-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-05-13 $6.25 $6.25 $6.25 $6.25 $6.25 100
2019-05-10 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-05-09 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-05-08 $6.10 $6.12 $6.10 $6.12 $6.12 18,400
2019-05-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-05-06 $6.10 $6.10 $6.10 $6.10 $6.10 2,000
2019-05-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-05-02 $6.10 $6.12 $6.10 $6.12 $6.12 6,000
2019-05-01 $6.09 $6.09 $6.09 $6.09 $6.09 4,700
2019-04-30 $6.05 $6.10 $6.05 $6.10 $6.10 8,700
2019-04-29 $5.98 $6.05 $5.98 $6.05 $6.05 25,200
2019-04-26 $6.10 $6.11 $6.10 $6.10 $6.10 10,000
2019-04-25 $6.00 $6.10 $6.00 $6.10 $6.10 9,500
2019-04-24 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-04-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-04-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-04-18 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-04-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-04-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-04-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-04-11 $5.94 $5.94 $5.94 $5.94 $5.94 10,300
2019-04-10 $5.63 $5.63 $5.63 $5.63 $5.63 0
2019-04-09 $5.63 $5.63 $5.63 $5.63 $5.63 0
2019-04-08 $5.60 $5.63 $5.60 $5.63 $5.63 5,000
2019-04-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-04-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-04-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-04-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-04-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-25 $5.70 $5.70 $5.70 $5.70 $5.70 5,700
2019-03-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-12 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2019-03-06 $5.70 $5.70 $5.70 $5.70 $5.70 261
2019-03-05 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-03-04 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-03-01 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-02-28 $5.44 $5.44 $5.44 $5.44 $5.44 7,600
2019-02-27 $5.55 $5.55 $5.55 $5.55 $5.55 0
2019-02-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2019-02-20 $5.55 $5.60 $5.55 $5.55 $5.55 33,100
2019-02-15 $5.80 $5.80 $5.80 $5.80 $5.80 700
2019-02-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-04 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-02-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-01-31 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-01-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-01-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-01-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-01-25 $6.00 $6.00 $5.90 $5.90 $5.90 3,200
2019-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-01-23 $6.00 $6.00 $6.00 $6.00 $6.00 200
2019-01-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-01-03 $5.60 $5.60 $5.60 $5.60 $5.60 490
2018-12-27 $5.65 $5.65 $5.65 $5.65 $5.65 0
2018-12-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2018-12-24 $5.65 $5.65 $5.65 $5.65 $5.65 0
2018-12-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2018-12-20 $5.65 $5.65 $5.60 $5.65 $5.65 12,500
2018-12-19 $5.60 $5.65 $5.60 $5.65 $5.65 4,081
2018-12-18 $5.65 $5.65 $5.65 $5.65 $5.65 2,500
2018-12-14 $5.65 $5.65 $5.65 $5.65 $5.65 454
2018-12-13 $5.70 $5.70 $5.70 $5.70 $5.70 552
2018-12-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-12-11 $5.75 $5.75 $5.75 $5.75 $5.75 3,500
2018-12-10 $5.70 $5.70 $5.70 $5.70 $5.70 383
2018-12-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-12-04 $5.82 $5.85 $5.82 $5.85 $5.85 1,355
2018-12-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-11-30 $5.95 $5.95 $5.95 $5.95 $5.95 314
2018-11-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2018-11-28 $5.97 $5.97 $5.97 $5.97 $5.97 558
2018-11-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-11-26 $6.05 $6.05 $6.05 $6.05 $6.05 200
2018-11-23 $6.05 $6.05 $6.05 $6.05 $6.05 403
2018-11-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-11-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-11-19 $6.03 $6.10 $6.03 $6.10 $6.10 1,088
2018-11-16 $6.32 $6.32 $6.32 $6.32 $6.32 1,000
2018-11-15 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-11-14 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-11-13 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-11-12 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-11-09 $6.33 $6.33 $6.33 $6.33 $6.33 1,000
2018-11-08 $6.25 $6.30 $6.25 $6.30 $6.30 37,200
2018-11-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-11-02 $5.85 $6.00 $5.85 $6.00 $6.00 6,161
2018-11-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-10-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-10-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-10-29 $5.95 $5.95 $5.95 $5.95 $5.95 511
2018-10-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-10-16 $6.20 $6.20 $6.20 $6.20 $6.20 2,000
2018-10-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2018-10-12 $6.07 $6.07 $6.07 $6.07 $6.07 15,000
2018-10-11 $6.08 $6.08 $6.08 $6.08 $6.08 20,000
2018-10-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-25 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-24 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-21 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-09-20 $6.15 $6.15 $6.15 $6.15 $6.15 400
2018-09-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-09-18 $6.25 $6.25 $6.25 $6.25 $6.25 300
2018-09-17 $6.11 $6.11 $6.11 $6.11 $6.11 100
2018-09-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2018-09-13 $5.92 $5.92 $5.92 $5.92 $5.92 1,000
2018-09-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-09-11 $5.90 $5.90 $5.90 $5.90 $5.90 500
2018-09-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-09-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-09-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-09-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-09-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-08-15 $5.75 $5.75 $5.75 $5.75 $5.75 3,000
2018-08-14 $5.75 $5.75 $5.75 $5.75 $5.75 4,000
2018-08-13 $5.75 $5.75 $5.75 $5.75 $5.75 7,500
2018-08-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-08-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-08-08 $5.85 $5.85 $5.85 $5.85 $5.85 1,579
2018-08-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-08-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-08-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-08-02 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-08-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-07-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-07-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-07-27 $5.85 $5.85 $5.85 $5.85 $5.85 3,400
2018-07-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-07-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-07-24 $5.95 $5.95 $5.90 $5.90 $5.90 6,900
2018-07-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-07-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2018-07-19 $5.95 $5.95 $5.95 $5.95 $5.95 2,500
2018-07-18 $5.95 $5.95 $5.95 $5.95 $5.95 2,500
2018-07-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-07-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-07-13 $5.90 $5.90 $5.90 $5.90 $5.90 13,000
2018-07-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-07-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-07-10 $5.89 $6.10 $5.89 $6.10 $6.10 3,191
2018-07-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-07-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-07-05 $6.07 $6.15 $6.07 $6.10 $6.10 4,300
2018-07-03 $6.20 $6.20 $6.20 $6.20 $6.20 500
2018-07-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-28 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-27 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-18 $6.40 $6.40 $6.40 $6.40 $6.40 9,250
2018-06-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-06-13 $6.40 $6.40 $6.40 $6.40 $6.40 800
2018-06-12 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-06-11 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-06-08 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-06-07 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-06-06 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-06-05 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-06-04 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-06-01 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-05-31 $6.02 $6.02 $6.02 $6.02 $6.02 0
2018-05-30 $6.02 $6.02 $6.02 $6.02 $6.02 100
2018-05-29 $6.10 $6.10 $6.10 $6.10 $6.10 5,000
2018-05-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-05-23 $6.50 $6.50 $6.50 $6.50 $6.50 100
2018-05-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2018-05-21 $6.43 $6.43 $6.43 $6.43 $6.43 0
2018-05-18 $6.43 $6.43 $6.43 $6.43 $6.43 2,300
2018-05-17 $6.47 $6.47 $6.47 $6.47 $6.47 500
2018-05-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-07 $6.55 $6.55 $6.55 $6.55 $6.55 5,000
2018-05-04 $6.60 $6.60 $6.60 $6.60 $6.60 10,000
2018-05-03 $6.70 $6.70 $6.65 $6.65 $6.65 35,000
2018-05-02 $6.75 $6.75 $6.75 $6.75 $6.75 10,000
2018-05-01 $6.80 $6.80 $6.80 $6.80 $6.80 22,000
2018-04-30 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-04-27 $6.85 $6.85 $6.85 $6.85 $6.85 12,000
2018-04-26 $6.75 $6.90 $6.75 $6.80 $6.80 23,700
2018-04-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-04-24 $6.90 $6.90 $6.90 $6.90 $6.90 5,000
2018-04-23 $6.95 $6.95 $6.95 $6.95 $6.95 10,000
2018-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 5,000
2018-04-19 $7.05 $7.05 $7.05 $7.05 $7.05 20,000
2018-04-18 $7.10 $7.10 $7.00 $7.05 $7.05 9,600
2018-04-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-04-16 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-04-13 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-04-12 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-04-11 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-04-10 $6.99 $6.99 $6.99 $6.99 $6.99 979
2018-04-09 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-04-06 $6.99 $6.99 $6.99 $6.99 $6.99 0
2018-04-05 $6.99 $6.99 $6.99 $6.99 $6.99 3,700
2018-04-04 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-04-03 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-04-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2018-03-29 $6.85 $6.85 $6.85 $6.85 $6.85 100
2018-03-28 $6.71 $6.71 $6.71 $6.71 $6.71 100
2018-03-27 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-03-26 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-03-23 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-03-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2018-03-21 $6.65 $6.65 $6.65 $6.65 $6.65 13,100
2018-03-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-03-19 $6.60 $6.60 $6.60 $6.60 $6.60 622
2018-03-16 $6.60 $6.60 $6.60 $6.60 $6.60 45
2018-03-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-03-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-03-13 $6.60 $6.60 $6.60 $6.60 $6.60 4,900
2018-03-12 $6.35 $6.65 $6.35 $6.65 $6.65 15,600
2018-03-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-03-08 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-03-07 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-03-06 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-03-05 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-03-02 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-03-01 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-23 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-21 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-20 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-16 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-15 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-14 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-13 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-12 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-08 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-07 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-06 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-05 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-02 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-02-01 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-31 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-30 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-29 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-24 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-23 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-18 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-17 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-16 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-12 $6.45 $6.45 $6.45 $6.45 $6.45 1,500
2018-01-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2018-01-03 $6.45 $6.45 $6.40 $6.40 $6.40 7,330
2018-01-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-12-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-12-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-12-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-12-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-12-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-12-21 $6.45 $6.45 $6.39 $6.39 $6.39 6,000
2017-12-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-12-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-12-18 $6.70 $6.70 $6.70 $6.70 $6.70 280
2017-12-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-12-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-12-13 $6.60 $6.60 $6.60 $6.60 $6.60 1,500
2017-12-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-12-11 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-12-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-12-07 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-12-06 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-12-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-12-04 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-12-01 $6.80 $6.80 $6.80 $6.80 $6.80 3,000
2017-11-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-11-10 $6.95 $6.95 $6.95 $6.95 $6.95 100
2017-11-09 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-11-08 $6.65 $6.65 $6.65 $6.65 $6.65 7,000
2017-11-07 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-11-06 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-11-03 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-11-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-11-01 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-31 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-30 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-26 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-25 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-20 $6.85 $6.85 $6.85 $6.85 $6.85 100
2017-10-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-10-04 $6.50 $6.50 $6.50 $6.50 $6.50 150
2017-10-03 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-10-02 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-09-29 $6.85 $6.85 $6.85 $6.85 $6.85 500
2017-09-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-27 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-26 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-25 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-19 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-13 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-12 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-11 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-09-08 $6.62 $6.65 $6.62 $6.65 $6.65 16,600
2017-09-07 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-09-06 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-09-05 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-09-01 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-31 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-30 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-29 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-28 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-25 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-22 $6.85 $6.85 $6.85 $6.85 $6.85 1,800
2017-08-21 $6.85 $6.85 $6.85 $6.85 $6.85 1,400
2017-08-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2017-08-11 $6.85 $6.85 $6.85 $6.85 $6.85 2,000
2017-08-10 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-08-09 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-08-08 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-08-07 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-08-04 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-08-03 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-08-02 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-08-01 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-31 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-28 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-27 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-26 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-25 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-24 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-21 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-20 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-19 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-18 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-17 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-14 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-13 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-12 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-11 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-10 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-07 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-06 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-05 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-07-03 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-06-30 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-06-29 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-06-28 $7.23 $7.23 $7.23 $7.23 $7.23 800
2017-06-27 $7.10 $7.10 $7.10 $7.10 $7.10 600
2017-06-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-06-16 $7.10 $7.10 $7.10 $7.10 $7.10 600
2017-06-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-06-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-05-31 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-05-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2017-05-26 $7.20 $7.20 $7.20 $7.20 $7.20 400
2017-05-25 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-05-24 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-05-23 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-05-22 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-05-19 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-05-18 $7.48 $7.48 $7.48 $7.48 $7.48 0
2017-05-17 $7.48 $7.48 $7.48 $7.48 $7.48 500
2017-05-16 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-15 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-12 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-11 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-10 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-09 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-08 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-05 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-04 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-03 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-02 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-05-01 $7.26 $7.26 $7.26 $7.26 $7.26 1,600
2017-04-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-04-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-04-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2017-04-25 $7.25 $7.25 $7.25 $7.25 $7.25 100
2017-04-24 $7.25 $7.25 $7.25 $7.25 $7.25 100
2017-04-21 $7.20 $7.20 $7.20 $7.20 $7.20 100
2017-04-20 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-04-19 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-04-18 $7.01 $7.01 $7.01 $7.01 $7.01 35,850
2017-04-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-04-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-04-12 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-04-11 $7.01 $7.01 $7.01 $7.01 $7.01 500
2017-04-10 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-04-07 $6.80 $6.80 $6.80 $6.80 $6.80 0
2017-04-06 $6.80 $6.80 $6.80 $6.80 $6.80 200
2017-04-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-04-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-03-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-02-16 $6.55 $6.55 $6.55 $6.55 $6.55 5,320
2017-02-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-02-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-02-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-02-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-02-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-02-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-02-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-02-06 $6.50 $6.50 $6.50 $6.50 $6.50 305
2017-02-03 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-02-02 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-02-01 $6.58 $6.58 $6.58 $6.58 $6.58 500
2017-01-31 $6.52 $6.52 $6.52 $6.52 $6.52 0
2017-01-30 $6.52 $6.52 $6.52 $6.52 $6.52 20,000
2017-01-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-01-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-12-30 $6.50 $6.50 $6.50 $6.50 $6.50 100
2016-12-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-27 $6.05 $6.05 $6.05 $6.05 $6.05 100
2016-12-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-07 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-06 $6.05 $6.05 $6.05 $6.05 $6.05 20
2016-12-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-12-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-21 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-11-07 $6.08 $6.08 $6.05 $6.05 $6.05 1,834
2016-11-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-14 $5.95 $5.95 $5.95 $5.95 $5.95 300
2016-10-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-10-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-10-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-10-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-10-07 $6.05 $6.05 $6.05 $6.05 $6.05 134
2016-10-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-10-05 $6.07 $6.07 $6.07 $6.07 $6.07 278
2016-10-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-10-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-09-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-09-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-09-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-09-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-09-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-09-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-09-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-09-21 $6.60 $6.60 $6.60 $6.60 $6.60 324
2016-09-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-09-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-09-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-09-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-09-14 $5.90 $5.90 $5.90 $5.90 $5.90 1,460
2016-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-09-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-09-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 200
2016-08-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-17 $5.90 $5.90 $5.90 $5.90 $5.90 100
2016-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 2,650
2016-08-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-08-12 $5.90 $5.90 $5.90 $5.90 $5.90 100
2016-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 100
2016-08-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2016-08-03 $6.05 $6.05 $6.05 $6.05 $6.05 750
2016-08-02 $5.67 $5.67 $5.67 $5.67 $5.67 0
2016-08-01 $5.67 $5.67 $5.67 $5.67 $5.67 0
2016-07-29 $5.67 $5.67 $5.67 $5.67 $5.67 0
2016-07-28 $5.67 $5.67 $5.67 $5.67 $5.67 0
2016-07-27 $5.67 $5.67 $5.67 $5.67 $5.67 0
2016-07-26 $5.67 $5.67 $5.67 $5.67 $5.67 518
2016-07-25 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-07-22 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-07-21 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-07-20 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-07-19 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-07-18 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-07-15 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-07-14 $5.69 $5.69 $5.69 $5.69 $5.69 500
2016-07-13 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-07-12 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-07-11 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-07-08 $5.58 $5.58 $5.58 $5.58 $5.58 80
2016-07-07 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-07-06 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-07-05 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-07-01 $5.60 $5.60 $5.50 $5.58 $5.58 15,000
2016-06-30 $5.51 $5.51 $5.51 $5.51 $5.51 440
2016-06-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-06-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-06-27 $5.50 $5.50 $5.30 $5.30 $5.30 17,200
2016-06-24 $5.60 $5.60 $5.60 $5.60 $5.60 2,700
2016-06-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-06-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-06-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-06-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-06-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-06-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-06-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-06-14 $5.60 $5.60 $5.55 $5.60 $5.60 14,040
2016-06-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-13 $5.95 $5.95 $5.94 $5.95 $5.95 21,500
2016-05-12 $5.99 $5.99 $5.95 $5.95 $5.95 4,000
2016-05-11 $5.95 $5.95 $5.80 $5.80 $5.80 6,000
2016-05-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-05-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-05-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-05-05 $5.85 $5.85 $5.85 $5.85 $5.85 80
2016-05-04 $5.90 $5.90 $5.85 $5.85 $5.85 4,000
2016-05-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-05-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-14 $5.65 $5.75 $5.65 $5.75 $5.75 17,410
2016-04-13 $5.65 $5.65 $5.65 $5.65 $5.65 5,000
2016-04-12 $5.65 $5.65 $5.65 $5.65 $5.65 5,000
2016-04-11 $5.65 $5.65 $5.60 $5.60 $5.60 26,280
2016-04-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-04-07 $5.70 $5.75 $5.70 $5.75 $5.75 42,300
2016-04-06 $5.75 $5.75 $5.75 $5.75 $5.75 2,171
2016-04-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-04-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-04-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-03-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-03-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-03-29 $5.60 $5.60 $5.60 $5.60 $5.60 446
2016-03-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-23 $5.70 $5.70 $5.70 $5.70 $5.70 100
2016-03-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-16 $5.70 $5.70 $5.70 $5.70 $5.70 3,200
2016-03-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-08 $5.70 $5.70 $5.70 $5.70 $5.70 1,200
2016-03-07 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-03-04 $5.88 $5.88 $5.88 $5.88 $5.88 1,000
2016-03-03 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-03-02 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-03-01 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-02-29 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-02-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-02-25 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-02-24 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-02-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-02-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-02-19 $5.55 $5.55 $5.55 $5.55 $5.55 1,900
2016-02-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-02-17 $5.75 $5.75 $5.75 $5.75 $5.75 5,100
2016-02-16 $5.70 $5.70 $5.70 $5.70 $5.70 600
2016-02-12 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-02-11 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-02-10 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-02-09 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-02-08 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-02-05 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-02-04 $5.87 $5.87 $5.87 $5.87 $5.87 7,200
2016-02-03 $5.47 $5.47 $5.47 $5.47 $5.47 0
2016-02-02 $5.47 $5.47 $5.47 $5.47 $5.47 900
2016-02-01 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-01-29 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-01-28 $5.50 $5.84 $5.50 $5.84 $5.84 1,300
2016-01-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-01-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-01-25 $5.41 $5.50 $5.41 $5.50 $5.50 1,403
2016-01-22 $5.50 $5.50 $5.50 $5.50 $5.50 500
2016-01-21 $5.50 $5.50 $5.50 $5.50 $5.50 5,000
2016-01-20 $5.50 $5.65 $5.50 $5.55 $5.55 13,558
2016-01-19 $5.73 $5.75 $5.65 $5.70 $5.70 21,100
2016-01-15 $5.60 $5.60 $5.60 $5.60 $5.60 3,647
2016-01-14 $5.70 $5.70 $5.70 $5.70 $5.70 1,600
2016-01-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-01-12 $5.75 $5.75 $5.51 $5.75 $5.75 7,925
2016-01-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-01-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-01-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-01-06 $5.80 $5.80 $5.80 $5.80 $5.80 1,500
2016-01-05 $5.75 $5.75 $5.75 $5.75 $5.75 428
2016-01-04 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-12-31 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-12-30 $5.78 $5.78 $5.78 $5.78 $5.78 170
2015-12-29 $5.85 $5.86 $5.78 $5.79 $5.79 10,428
2015-12-28 $5.87 $5.87 $5.86 $5.86 $5.86 6,351
2015-12-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-12-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-12-22 $5.80 $5.80 $5.80 $5.80 $5.80 1,700
2015-12-21 $5.85 $5.85 $5.85 $5.85 $5.85 2,000
2015-12-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-17 $5.95 $5.95 $5.95 $5.95 $5.95 500
2015-12-16 $5.75 $5.92 $5.70 $5.75 $5.75 9,410
2015-12-15 $5.77 $5.77 $5.77 $5.77 $5.77 0
2015-12-14 $5.77 $5.77 $5.77 $5.77 $5.77 500
2015-12-11 $6.20 $6.20 $6.00 $6.00 $6.00 280
2015-12-10 $6.01 $6.24 $6.01 $6.24 $6.24 1,900
2015-12-09 $5.79 $5.79 $5.79 $5.79 $5.79 400
2015-12-08 $5.72 $5.72 $5.72 $5.72 $5.72 500
2015-12-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2015-12-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2015-12-03 $5.85 $5.85 $5.85 $5.85 $5.85 3,447
2015-12-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2015-12-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2015-11-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2015-11-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2015-11-25 $6.15 $6.20 $6.15 $6.20 $6.20 2,250
2015-11-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-11-23 $6.00 $6.00 $6.00 $6.00 $6.00 2,344
2015-11-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2015-11-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2015-11-18 $5.90 $5.90 $5.90 $5.90 $5.90 1,031
2015-11-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2015-11-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2015-11-13 $5.90 $5.90 $5.90 $5.90 $5.90 1,031
2015-11-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-10 $5.95 $5.95 $5.95 $5.95 $5.95 813
2015-11-09 $5.85 $5.85 $5.85 $5.85 $5.85 649
2015-11-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2015-11-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2015-11-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2015-11-03 $6.15 $6.15 $6.15 $6.15 $6.15 19,050
2015-11-02 $6.20 $6.20 $6.15 $6.15 $6.15 30,000
2015-10-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2015-10-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2015-10-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2015-10-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2015-10-26 $6.15 $6.15 $6.15 $6.15 $6.15 500
2015-10-23 $6.25 $6.25 $6.20 $6.20 $6.20 20,000
2015-10-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-20 $6.25 $6.25 $6.25 $6.25 $6.25 13,624
2015-10-19 $6.49 $6.49 $6.25 $6.25 $6.25 5,000
2015-10-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-10-06 $6.25 $6.25 $6.25 $6.25 $6.25 11,000
2015-10-05 $6.25 $6.25 $6.25 $6.25 $6.25 1,767
2015-10-02 $6.25 $6.25 $6.25 $6.25 $6.25 1,000
2015-10-01 $6.25 $6.38 $6.25 $6.38 $6.38 59,745
2015-09-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-09-29 $6.25 $6.25 $6.25 $6.25 $6.25 13,900
2015-09-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-09-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2015-09-24 $6.40 $6.40 $6.25 $6.25 $6.25 14,800
2015-09-23 $6.43 $6.43 $6.35 $6.35 $6.35 9,100
2015-09-22 $6.34 $6.34 $6.34 $6.34 $6.34 202
2015-09-21 $6.25 $6.25 $6.25 $6.25 $6.25 33,354
2015-09-18 $6.25 $6.25 $6.25 $6.25 $6.25 1,500
2015-09-17 $6.30 $6.35 $6.30 $6.30 $6.30 8,600
2015-09-16 $6.32 $6.32 $6.32 $6.32 $6.32 0
2015-09-15 $6.33 $6.35 $6.32 $6.32 $6.32 15,815
2015-09-14 $6.30 $6.32 $6.30 $6.32 $6.32 3,100
2015-09-11 $6.41 $6.41 $6.41 $6.41 $6.41 5,000
2015-09-10 $6.60 $6.60 $6.60 $6.60 $6.60 11,600
2015-09-09 $6.35 $6.35 $6.35 $6.35 $6.35 100
2015-09-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2015-09-03 $6.55 $6.55 $6.55 $6.55 $6.55 3,800
2015-09-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2015-09-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2015-08-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2015-08-28 $6.55 $6.60 $6.55 $6.60 $6.60 15,600
2015-08-27 $6.50 $6.50 $6.50 $6.50 $6.50 8,000
2015-08-26 $6.66 $6.66 $6.61 $6.61 $6.61 3,567
2015-08-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2015-08-24 $6.74 $6.74 $6.69 $6.70 $6.70 6,187
2015-08-21 $6.94 $6.94 $6.94 $6.94 $6.94 0

JZ Capital Partners (JZCLF) News Headlines

Recent JZ Capital Partners (JZCLF) News
Similar Companies to JZ Capital Partners (JZCLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.