Zyto Corp (KAEN) Stock

Data as of May 2, 2025

$0.04 ($0.01) 33.33%

Zyto Corp - Daily Information

Click for more stock information on Zyto Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Zyto Corp (KAEN)

DELISTED - Zyto Corp

Invest in Zyto Corp (KAEN)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Zyto Corp (KAEN)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2017-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	382
2017-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	49,900
2017-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2017-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	61,000
2017-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2017-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,800
2017-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-05-23	$0.04	$0.04	$0.03	$0.03	$0.03	15,000
2017-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	400
2017-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-06	$0.09	$0.09	$0.05	$0.05	$0.05	11,000
2017-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2017-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	200
2017-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2017-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2017-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2017-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2017-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2017-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	27,000
2017-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2017-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2017-02-03	$0.05	$0.06	$0.04	$0.04	$0.04	46,000
2017-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0

Zyto Corp (KAEN) News Headlines

Recent Zyto Corp (KAEN) News

Similar Companies to Zyto Corp (KAEN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Zyto Corp (KAEN) Exchange: PINK