Kansai Electric Power Company Incorporated (KAEPY) Exchange: PINK
Data as of May 2, 2025
$6.03 ($0.19) 3.25%
Kansai Electric Power Company Incorporated - Daily Information
Click for more stock information on Kansai Electric Power Company Incorporated.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.80 |
| Previous Close | $6.03 |
| High | $6.03 |
| Low | $5.73 |
| Adjusted Open | $5.80 |
| Previous Adjusted Close | $6.03 |
| Adjusted High | $6.03 |
| Adjusted Low | $5.73 |
About Kansai Electric Power Company Incorporated (KAEPY)
No Description Available
Invest in Kansai Electric Power Company Incorporated (KAEPY)
Historical Stock Data for Kansai Electric Power Company Incorporated (KAEPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.80 | $6.03 | $5.73 | $6.03 | $6.03 | 3,190 |
| 2025-05-01 | $5.95 | $6.20 | $5.68 | $5.84 | $5.84 | 4,150 |
| 2025-04-30 | $6.16 | $6.16 | $5.79 | $6.05 | $6.05 | 7,607 |
| 2025-04-29 | $6.38 | $6.38 | $5.90 | $6.14 | $6.14 | 1,404 |
| 2025-04-28 | $6.25 | $6.37 | $6.13 | $6.14 | $6.14 | 3,353 |
| 2025-04-25 | $6.00 | $6.00 | $5.83 | $6.00 | $6.00 | 1,962 |
| 2025-04-24 | $5.87 | $6.10 | $5.66 | $5.87 | $5.87 | 5,417 |
| 2025-04-23 | $5.87 | $5.98 | $5.87 | $5.98 | $5.98 | 1,701 |
| 2025-04-22 | $5.78 | $6.12 | $5.66 | $6.12 | $6.12 | 8,464 |
| 2025-04-21 | $5.92 | $5.92 | $5.48 | $5.70 | $5.70 | 3,742 |
| 2025-04-17 | $5.88 | $5.88 | $5.55 | $5.88 | $5.88 | 5,220 |
| 2025-04-16 | $5.50 | $5.72 | $5.50 | $5.69 | $5.69 | 7,664 |
| 2025-04-15 | $5.78 | $5.92 | $5.62 | $5.62 | $5.62 | 7,014 |
| 2025-04-14 | $5.88 | $5.99 | $5.69 | $5.71 | $5.71 | 17,899 |
| 2025-04-11 | $5.55 | $5.88 | $5.55 | $5.61 | $5.61 | 7,627 |
| 2025-04-10 | $5.67 | $5.79 | $5.32 | $5.32 | $5.32 | 4,502 |
| 2025-04-09 | $5.29 | $6.05 | $5.16 | $5.60 | $5.60 | 5,282 |
| 2025-04-08 | $5.21 | $5.92 | $5.21 | $5.46 | $5.46 | 12,096 |
| 2025-04-07 | $5.33 | $5.80 | $4.84 | $5.58 | $5.58 | 21,380 |
| 2025-04-04 | $6.01 | $6.01 | $5.30 | $5.30 | $5.30 | 1,332 |
| 2025-04-03 | $6.03 | $6.17 | $5.77 | $5.85 | $5.85 | 3,196 |
| 2025-04-02 | $6.17 | $6.17 | $5.79 | $5.91 | $5.91 | 4,600 |
| 2025-04-01 | $6.16 | $6.36 | $5.81 | $6.36 | $6.36 | 2,548 |
| 2025-03-31 | $6.04 | $6.27 | $5.85 | $6.27 | $6.27 | 4,113 |
| 2025-03-28 | $6.23 | $6.66 | $6.23 | $6.66 | $6.66 | 3,419 |
| 2025-03-27 | $6.16 | $6.80 | $6.16 | $6.28 | $6.28 | 3,546 |
| 2025-03-26 | $6.39 | $6.54 | $6.09 | $6.14 | $6.14 | 3,652 |
| 2025-03-25 | $6.23 | $6.93 | $6.20 | $6.55 | $6.55 | 4,075 |
| 2025-03-24 | $6.96 | $7.00 | $6.20 | $6.35 | $6.35 | 3,288 |
| 2025-03-21 | $6.89 | $7.04 | $6.28 | $6.57 | $6.57 | 2,577 |
| 2025-03-20 | $6.61 | $7.05 | $6.30 | $7.05 | $7.05 | 1,169 |
| 2025-03-19 | $6.78 | $7.00 | $6.33 | $6.83 | $6.83 | 6,695 |
| 2025-03-18 | $6.35 | $7.01 | $6.31 | $7.01 | $7.01 | 1,357 |
| 2025-03-17 | $6.64 | $6.82 | $6.09 | $6.28 | $6.28 | 3,923 |
| 2025-03-14 | $6.20 | $6.28 | $6.20 | $6.28 | $6.28 | 5,449 |
| 2025-03-13 | $6.49 | $6.65 | $6.26 | $6.39 | $6.39 | 4,026 |
| 2025-03-12 | $6.58 | $6.60 | $6.23 | $6.25 | $6.25 | 4,771 |
| 2025-03-11 | $6.00 | $6.33 | $5.90 | $6.14 | $6.14 | 10,101 |
| 2025-03-10 | $6.28 | $6.36 | $6.05 | $6.07 | $6.07 | 14,352 |
| 2025-03-07 | $6.32 | $6.47 | $6.02 | $6.02 | $6.02 | 8,078 |
| 2025-03-06 | $6.26 | $6.38 | $5.80 | $6.10 | $6.10 | 3,740 |
| 2025-03-05 | $5.95 | $6.46 | $5.95 | $6.30 | $6.30 | 4,785 |
| 2025-03-04 | $6.01 | $6.24 | $5.90 | $5.93 | $5.93 | 6,050 |
| 2025-03-03 | $5.83 | $6.11 | $5.83 | $6.11 | $6.11 | 9,416 |
| 2025-02-28 | $5.77 | $5.83 | $5.56 | $5.83 | $5.83 | 3,440 |
| 2025-02-27 | $5.64 | $5.85 | $5.64 | $5.85 | $5.85 | 8,172 |
| 2025-02-26 | $5.68 | $5.75 | $5.66 | $5.72 | $5.72 | 2,671 |
| 2025-02-25 | $5.65 | $5.80 | $5.26 | $5.80 | $5.80 | 12,080 |
| 2025-02-24 | $5.73 | $5.79 | $5.60 | $5.65 | $5.65 | 2,197 |
| 2025-02-21 | $6.13 | $6.13 | $5.66 | $6.10 | $6.10 | 15,772 |
| 2025-02-20 | $5.74 | $5.74 | $5.66 | $5.66 | $5.66 | 2,881 |
| 2025-02-19 | $5.66 | $5.82 | $5.58 | $5.82 | $5.82 | 4,000 |
| 2025-02-18 | $5.64 | $5.67 | $5.48 | $5.67 | $5.67 | 17,984 |
| 2025-02-14 | $5.85 | $5.85 | $5.53 | $5.67 | $5.67 | 7,121 |
| 2025-02-13 | $5.58 | $5.80 | $5.45 | $5.63 | $5.63 | 15,062 |
| 2025-02-12 | $5.81 | $5.81 | $5.51 | $5.81 | $5.81 | 80,535 |
| 2025-02-11 | $5.72 | $5.90 | $5.72 | $5.90 | $5.90 | 6,346 |
| 2025-02-10 | $5.71 | $5.85 | $5.63 | $5.72 | $5.72 | 7,284 |
| 2025-02-07 | $5.90 | $5.90 | $5.73 | $5.79 | $5.79 | 2,716 |
| 2025-02-06 | $5.81 | $5.92 | $5.69 | $5.92 | $5.92 | 2,489 |
| 2025-02-05 | $5.56 | $5.99 | $5.56 | $5.99 | $5.99 | 4,390 |
| 2025-02-04 | $5.75 | $6.00 | $5.60 | $6.00 | $6.00 | 2,483 |
| 2025-02-03 | $5.54 | $6.06 | $5.54 | $5.81 | $5.81 | 10,854 |
| 2025-01-31 | $5.63 | $5.82 | $5.60 | $5.82 | $5.82 | 35,823 |
| 2025-01-30 | $5.69 | $5.98 | $5.39 | $5.55 | $5.55 | 2,746 |
| 2025-01-29 | $5.50 | $5.96 | $5.42 | $5.94 | $5.94 | 11,062 |
| 2025-01-28 | $5.60 | $5.64 | $5.43 | $5.43 | $5.43 | 10,805 |
| 2025-01-27 | $5.39 | $5.70 | $5.28 | $5.70 | $5.70 | 8,130 |
| 2025-01-24 | $5.74 | $5.77 | $5.22 | $5.67 | $5.67 | 1,654 |
| 2025-01-23 | $5.45 | $5.79 | $5.45 | $5.79 | $5.79 | 12,125 |
| 2025-01-22 | $5.54 | $5.87 | $5.39 | $5.80 | $5.80 | 4,326 |
| 2025-01-21 | $5.37 | $5.87 | $5.37 | $5.87 | $5.87 | 24,659 |
| 2025-01-17 | $5.76 | $5.90 | $5.35 | $5.60 | $5.60 | 15,023 |
| 2025-01-16 | $5.91 | $5.91 | $5.41 | $5.90 | $5.90 | 18,816 |
| 2025-01-15 | $5.30 | $5.84 | $5.17 | $5.17 | $5.17 | 11,477 |
| 2025-01-14 | $5.22 | $5.56 | $5.12 | $5.20 | $5.20 | 5,914 |
| 2025-01-13 | $5.64 | $5.65 | $5.17 | $5.65 | $5.65 | 35,641 |
| 2025-01-10 | $5.63 | $5.63 | $5.21 | $5.41 | $5.41 | 26,278 |
| 2025-01-08 | $5.38 | $5.86 | $5.38 | $5.86 | $5.86 | 2,063 |
| 2025-01-07 | $5.61 | $5.88 | $5.44 | $5.87 | $5.87 | 5,505 |
| 2025-01-06 | $5.53 | $5.86 | $5.47 | $5.55 | $5.55 | 26,857 |
| 2025-01-03 | $5.77 | $5.91 | $5.20 | $5.20 | $5.20 | 14,883 |
| 2025-01-02 | $5.21 | $5.83 | $5.11 | $5.41 | $5.41 | 5,684 |
| 2024-12-31 | $5.50 | $5.83 | $5.50 | $5.83 | $5.83 | 5,025 |
| 2024-12-30 | $5.67 | $5.78 | $5.44 | $5.61 | $5.61 | 9,247 |
| 2024-12-27 | $5.60 | $5.76 | $5.35 | $5.76 | $5.76 | 4,675 |
| 2024-12-26 | $5.56 | $5.56 | $5.31 | $5.33 | $5.33 | 13,198 |
| 2024-12-24 | $5.27 | $5.44 | $5.27 | $5.44 | $5.44 | 8,079 |
| 2024-12-23 | $5.25 | $5.56 | $5.17 | $5.56 | $5.56 | 13,522 |
| 2024-12-20 | $5.30 | $5.31 | $5.10 | $5.29 | $5.29 | 46,360 |
| 2024-12-19 | $5.14 | $5.56 | $5.14 | $5.56 | $5.56 | 10,877 |
| 2024-12-18 | $5.54 | $5.99 | $5.40 | $5.44 | $5.44 | 8,146 |
| 2024-12-17 | $5.31 | $5.62 | $5.31 | $5.44 | $5.44 | 9,530 |
| 2024-12-16 | $5.44 | $5.67 | $5.38 | $5.38 | $5.38 | 18,257 |
| 2024-12-13 | $5.55 | $5.66 | $5.44 | $5.50 | $5.50 | 4,348 |
| 2024-12-12 | $5.67 | $5.73 | $5.59 | $5.73 | $5.73 | 7,121 |
| 2024-12-11 | $5.63 | $5.78 | $5.56 | $5.70 | $5.70 | 11,566 |
| 2024-12-10 | $5.75 | $6.22 | $5.71 | $5.73 | $5.73 | 11,601 |
| 2024-12-09 | $6.05 | $6.43 | $5.75 | $5.75 | $5.75 | 27,606 |
| 2024-12-06 | $6.18 | $6.44 | $6.06 | $6.06 | $6.06 | 17,444 |
| 2024-12-05 | $6.43 | $6.62 | $6.09 | $6.35 | $6.35 | 9,731 |
| 2024-12-04 | $6.23 | $6.75 | $6.23 | $6.28 | $6.28 | 21,654 |
| 2024-12-03 | $6.78 | $6.89 | $6.42 | $6.42 | $6.42 | 6,056 |
| 2024-12-02 | $6.57 | $6.63 | $6.54 | $6.56 | $6.56 | 22,559 |
| 2024-11-29 | $6.36 | $6.79 | $6.21 | $6.35 | $6.35 | 3,226 |
| 2024-11-27 | $6.22 | $6.23 | $6.04 | $6.04 | $6.04 | 9,428 |
| 2024-11-26 | $6.09 | $6.36 | $6.04 | $6.18 | $6.18 | 2,949 |
| 2024-11-25 | $6.16 | $6.41 | $5.96 | $5.96 | $5.96 | 5,423 |
| 2024-11-22 | $5.88 | $6.20 | $5.77 | $6.20 | $6.20 | 10,354 |
| 2024-11-21 | $5.96 | $6.14 | $5.92 | $5.92 | $5.92 | 16,877 |
| 2024-11-20 | $6.00 | $6.00 | $5.79 | $5.98 | $5.98 | 4,492 |
| 2024-11-19 | $6.43 | $6.43 | $6.08 | $6.14 | $6.14 | 20,069 |
| 2024-11-18 | $6.33 | $6.52 | $6.33 | $6.39 | $6.39 | 7,373 |
| 2024-11-15 | $6.20 | $6.37 | $6.20 | $6.37 | $6.37 | 5,772 |
| 2024-11-14 | $6.75 | $6.75 | $6.17 | $6.28 | $6.28 | 16,890 |
| 2024-11-13 | $7.44 | $7.44 | $7.06 | $7.18 | $7.18 | 17,568 |
| 2024-11-12 | $7.79 | $8.25 | $7.79 | $8.25 | $8.25 | 3,404 |
| 2024-11-11 | $8.00 | $8.31 | $7.69 | $8.01 | $8.01 | 3,152 |
| 2024-11-08 | $8.01 | $8.18 | $7.93 | $8.18 | $8.18 | 4,570 |
| 2024-11-07 | $8.07 | $8.16 | $7.73 | $7.73 | $7.73 | 4,760 |
| 2024-11-06 | $7.65 | $8.27 | $7.65 | $8.27 | $8.27 | 2,023 |
| 2024-11-05 | $7.70 | $8.04 | $7.70 | $8.04 | $8.04 | 5,454 |
| 2024-11-04 | $7.80 | $8.21 | $7.80 | $8.00 | $8.00 | 27,321 |
| 2024-11-01 | $7.90 | $8.52 | $7.89 | $7.95 | $7.95 | 27,324 |
| 2024-10-31 | $8.18 | $8.33 | $7.95 | $7.95 | $7.95 | 5,547 |
| 2024-10-30 | $8.52 | $8.52 | $8.25 | $8.25 | $8.25 | 2,384 |
| 2024-10-29 | $8.42 | $8.42 | $8.12 | $8.42 | $8.42 | 1,923 |
| 2024-10-28 | $8.12 | $8.50 | $7.82 | $8.13 | $8.13 | 2,218 |
| 2024-10-25 | $8.41 | $8.56 | $8.33 | $8.33 | $8.33 | 2,917 |
| 2024-10-24 | $8.38 | $8.48 | $8.21 | $8.48 | $8.48 | 2,764 |
| 2024-10-23 | $8.38 | $8.68 | $8.34 | $8.68 | $8.68 | 3,863 |
| 2024-10-22 | $8.42 | $8.52 | $8.20 | $8.36 | $8.36 | 9,733 |
| 2024-10-21 | $8.58 | $8.80 | $8.32 | $8.32 | $8.32 | 6,729 |
| 2024-10-18 | $8.75 | $8.80 | $8.69 | $8.80 | $8.80 | 1,487 |
| 2024-10-17 | $8.75 | $9.11 | $8.60 | $8.94 | $8.94 | 3,386 |
| 2024-10-16 | $8.70 | $8.70 | $8.49 | $8.51 | $8.51 | 3,384 |
| 2024-10-15 | $8.58 | $8.70 | $8.38 | $8.44 | $8.44 | 2,429 |
| 2024-10-14 | $8.60 | $8.60 | $8.58 | $8.58 | $8.58 | 2,083 |
| 2024-10-11 | $8.91 | $9.07 | $8.38 | $8.56 | $8.56 | 1,642 |
| 2024-10-10 | $8.99 | $9.22 | $8.76 | $8.99 | $8.99 | 1,865 |
| 2024-10-09 | $9.29 | $9.29 | $8.75 | $8.87 | $8.87 | 2,241 |
| 2024-10-08 | $9.00 | $9.30 | $9.00 | $9.30 | $9.30 | 1,660 |
| 2024-10-07 | $8.35 | $8.50 | $8.35 | $8.41 | $8.41 | 2,827 |
| 2024-10-04 | $8.17 | $8.54 | $8.17 | $8.54 | $8.54 | 4,189 |
| 2024-10-03 | $8.26 | $8.59 | $8.14 | $8.25 | $8.25 | 4,785 |
| 2024-10-02 | $8.66 | $8.66 | $7.98 | $8.15 | $8.15 | 22,677 |
| 2024-10-01 | $8.38 | $8.53 | $8.20 | $8.28 | $8.28 | 12,672 |
| 2024-09-30 | $8.95 | $8.95 | $8.34 | $8.34 | $8.34 | 2,877 |
| 2024-09-27 | $8.79 | $9.28 | $8.70 | $9.28 | $9.28 | 7,694 |
| 2024-09-26 | $9.21 | $9.23 | $8.82 | $9.23 | $9.23 | 1,634 |
| 2024-09-25 | $8.96 | $8.96 | $8.40 | $8.52 | $8.52 | 17,936 |
| 2024-09-24 | $8.28 | $8.47 | $8.28 | $8.40 | $8.40 | 11,182 |
| 2024-09-23 | $8.25 | $8.25 | $7.58 | $7.58 | $7.58 | 2,079 |
| 2024-09-20 | $8.51 | $8.70 | $8.11 | $8.11 | $8.11 | 4,883 |
| 2024-09-19 | $9.02 | $9.04 | $8.51 | $8.82 | $8.82 | 1,265 |
| 2024-09-18 | $8.70 | $8.84 | $8.13 | $8.49 | $8.49 | 8,984 |
| 2024-09-17 | $8.63 | $8.78 | $8.23 | $8.78 | $8.78 | 673 |
| 2024-09-16 | $8.72 | $8.88 | $8.22 | $8.88 | $8.88 | 7,450 |
| 2024-09-13 | $8.65 | $8.89 | $8.34 | $8.89 | $8.89 | 3,362 |
| 2024-09-12 | $8.73 | $8.85 | $8.61 | $8.70 | $8.70 | 21,852 |
| 2024-09-11 | $8.96 | $8.96 | $8.48 | $8.85 | $8.85 | 194,699 |
| 2024-09-10 | $9.00 | $9.00 | $8.18 | $8.85 | $8.85 | 32,413 |
| 2024-09-09 | $8.97 | $8.97 | $8.52 | $8.52 | $8.52 | 15,603 |
| 2024-09-06 | $9.25 | $9.25 | $8.75 | $8.75 | $8.75 | 3,797 |
| 2024-09-05 | $8.27 | $9.03 | $8.27 | $8.73 | $8.73 | 1,313 |
| 2024-09-04 | $8.69 | $8.69 | $8.68 | $8.68 | $8.68 | 985 |
| 2024-09-03 | $9.30 | $9.30 | $9.00 | $9.02 | $9.02 | 9,057 |
| 2024-08-30 | $9.26 | $9.26 | $8.56 | $8.95 | $8.95 | 6,586 |
| 2024-08-29 | $8.75 | $9.13 | $8.72 | $8.84 | $8.84 | 2,185 |
| 2024-08-28 | $9.19 | $9.19 | $8.74 | $9.10 | $9.10 | 2,905 |
| 2024-08-27 | $9.17 | $9.17 | $8.68 | $9.17 | $9.17 | 1,926 |
| 2024-08-26 | $9.19 | $9.19 | $8.76 | $8.76 | $8.76 | 1,570 |
| 2024-08-23 | $8.75 | $9.05 | $8.75 | $9.00 | $9.00 | 1,034 |
| 2024-08-22 | $8.74 | $8.91 | $8.60 | $8.71 | $8.71 | 2,330 |
| 2024-08-21 | $8.96 | $8.96 | $8.21 | $8.21 | $8.21 | 945 |
| 2024-08-20 | $8.94 | $8.94 | $8.19 | $8.89 | $8.89 | 1,114 |
| 2024-08-19 | $8.48 | $8.70 | $8.40 | $8.48 | $8.48 | 1,299 |
| 2024-08-16 | $8.54 | $8.88 | $8.54 | $8.88 | $8.88 | 1,291 |
| 2024-08-15 | $8.44 | $8.56 | $8.02 | $8.49 | $8.49 | 962 |
| 2024-08-14 | $8.30 | $8.39 | $8.14 | $8.14 | $8.14 | 29,203 |
| 2024-08-13 | $8.45 | $8.64 | $8.25 | $8.38 | $8.38 | 2,309 |
| 2024-08-12 | $8.26 | $8.43 | $7.93 | $8.43 | $8.43 | 1,926 |
| 2024-08-09 | $8.56 | $8.57 | $7.83 | $8.25 | $8.25 | 12,127 |
| 2024-08-08 | $8.42 | $8.87 | $8.42 | $8.49 | $8.49 | 4,293 |
| 2024-08-07 | $8.82 | $8.82 | $8.16 | $8.16 | $8.16 | 1,890 |
| 2024-08-06 | $8.06 | $8.72 | $8.06 | $8.72 | $8.72 | 8,188 |
| 2024-08-05 | $8.10 | $8.10 | $7.67 | $8.06 | $8.06 | 7,776 |
| 2024-08-02 | $8.44 | $8.44 | $7.66 | $8.25 | $8.25 | 4,985 |
| 2024-08-01 | $8.52 | $8.52 | $8.05 | $8.52 | $8.52 | 2,927 |
| 2024-07-31 | $8.42 | $8.67 | $8.42 | $8.59 | $8.59 | 3,587 |
| 2024-07-30 | $8.29 | $8.55 | $7.99 | $8.55 | $8.55 | 2,178 |
| 2024-07-29 | $8.60 | $8.60 | $8.07 | $8.17 | $8.17 | 7,999 |
| 2024-07-26 | $8.18 | $8.27 | $8.14 | $8.18 | $8.18 | 23,461 |
| 2024-07-25 | $8.35 | $8.72 | $8.35 | $8.55 | $8.55 | 5,460 |
| 2024-07-24 | $8.46 | $8.51 | $8.41 | $8.41 | $8.41 | 680 |
| 2024-07-23 | $8.52 | $8.92 | $8.52 | $8.92 | $8.92 | 8,871 |
| 2024-07-22 | $9.05 | $9.05 | $8.89 | $8.89 | $8.89 | 2,693 |
| 2024-07-19 | $8.68 | $8.97 | $8.68 | $8.97 | $8.97 | 19,200 |
| 2024-07-18 | $9.00 | $9.06 | $8.83 | $8.83 | $8.83 | 5,593 |
| 2024-07-17 | $8.55 | $8.61 | $8.45 | $8.61 | $8.61 | 292,192 |
| 2024-07-16 | $8.44 | $8.73 | $8.16 | $8.73 | $8.73 | 40,599 |
| 2024-07-15 | $8.38 | $8.72 | $8.38 | $8.72 | $8.72 | 618 |
| 2024-07-12 | $8.45 | $8.45 | $8.37 | $8.37 | $8.37 | 10,823 |
| 2024-07-11 | $8.25 | $8.61 | $7.76 | $8.55 | $8.55 | 11,729 |
| 2024-07-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 747 |
| 2024-07-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 313 |
| 2024-07-08 | $8.51 | $8.60 | $8.50 | $8.60 | $8.60 | 6,500 |
| 2024-07-05 | $8.28 | $8.41 | $8.28 | $8.41 | $8.41 | 884 |
| 2024-07-03 | $8.78 | $8.78 | $8.09 | $8.78 | $8.78 | 1,268 |
| 2024-07-02 | $8.40 | $8.53 | $8.19 | $8.50 | $8.50 | 23,992 |
| 2024-07-01 | $8.44 | $8.53 | $8.40 | $8.40 | $8.40 | 1,696 |
| 2024-06-28 | $8.54 | $8.89 | $8.54 | $8.89 | $8.89 | 6,202 |
| 2024-06-27 | $8.47 | $8.76 | $8.47 | $8.54 | $8.54 | 5,190 |
| 2024-06-26 | $8.70 | $8.74 | $8.53 | $8.74 | $8.74 | 5,645 |
| 2024-06-25 | $8.41 | $8.66 | $8.15 | $8.62 | $8.62 | 38,334 |
| 2024-06-24 | $8.65 | $8.77 | $8.57 | $8.70 | $8.70 | 19,405 |
| 2024-06-21 | $8.82 | $8.95 | $8.51 | $8.95 | $8.95 | 2,631 |
| 2024-06-20 | $8.82 | $8.97 | $8.79 | $8.82 | $8.82 | 332,762 |
| 2024-06-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 25 |
| 2024-06-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 11 |
| 2024-06-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-31 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 2 |
| 2024-05-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-04-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 70 |
| 2024-03-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1 |
| 2024-03-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 5 |
| 2024-03-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 2 |
| 2024-03-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 2 |
| 2024-03-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-03-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 205 |
| 2024-03-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 5 |
| 2024-03-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-03-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-29 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 7 |
| 2024-02-28 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-21 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-02-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,015 |
| 2024-02-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-02-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-02-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-02-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 11 |
| 2024-02-08 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-02-07 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-02-06 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-02-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 11 |
| 2024-02-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 13 |
| 2024-02-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-01-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-01-30 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-01-29 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-01-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-01-25 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-01-24 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-01-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-01-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5 |
| 2024-01-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-01-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5 |
| 2024-01-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5 |
| 2024-01-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 11 |
| 2024-01-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 15 |
| 2024-01-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5 |
| 2024-01-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 7 |
| 2024-01-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 31 |
| 2024-01-08 | $7.01 | $7.01 | $6.73 | $6.73 | $6.73 | 1,636 |
| 2024-01-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 128 |
| 2024-01-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 8 |
| 2024-01-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 8 |
| 2024-01-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 14 |
| 2023-12-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-28 | $6.84 | $6.84 | $6.15 | $6.15 | $6.15 | 716 |
| 2023-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-12-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2 |
| 2023-12-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 21 |
| 2023-12-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-12-11 | $6.91 | $7.25 | $6.91 | $7.25 | $7.25 | 928 |
| 2023-12-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2 |
| 2023-12-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 35 |
| 2023-12-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-12-05 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 82 |
| 2023-12-04 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2 |
| 2023-12-01 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-11-30 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-11-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-11-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 65 |
| 2023-11-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 141 |
| 2023-11-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 20 |
| 2023-11-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 692 |
| 2023-11-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 55 |
| 2023-11-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 15 |
| 2023-11-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 129 |
| 2023-11-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-11-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 4 |
| 2023-11-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 29 |
| 2023-11-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 147 |
| 2023-11-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 41 |
| 2023-11-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 54 |
| 2023-11-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-11-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 27 |
| 2023-11-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 32 |
| 2023-11-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 45 |
| 2023-11-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 118 |
| 2023-11-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 3 |
| 2023-10-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-10-30 | $6.80 | $6.85 | $6.80 | $6.85 | $6.85 | 13,180 |
| 2023-10-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-10-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-10-25 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 4 |
| 2023-10-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-10-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 25 |
| 2023-10-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-10-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 4 |
| 2023-10-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-10-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-10-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 35 |
| 2023-10-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 20 |
| 2023-10-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 173 |
| 2023-10-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 6 |
| 2023-10-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 24 |
| 2023-10-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 8 |
| 2023-10-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 14 |
| 2023-10-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 27 |
| 2023-10-04 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 3 |
| 2023-10-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 7 |
| 2023-10-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 7 |
| 2023-09-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 7 |
| 2023-09-28 | $7.06 | $7.24 | $7.06 | $7.06 | $7.06 | 492 |
| 2023-09-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,004 |
| 2023-09-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 220 |
| 2023-09-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-09-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 83 |
| 2023-09-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 7 |
| 2023-09-20 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 200 |
| 2023-09-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-09-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 1,317 |
| 2023-09-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 6 |
| 2023-09-14 | $7.75 | $7.75 | $7.70 | $7.75 | $7.75 | 200 |
| 2023-09-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-09-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-08-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 11 |
| 2023-07-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2023-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 350 |
| 2023-07-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2023-07-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,007 |
| 2023-07-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 368 |
| 2023-07-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-07-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 52 |
| 2023-06-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2023-06-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 233 |
| 2023-06-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-13 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 233 |
| 2023-06-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 8 |
| 2023-06-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 304 |
| 2023-05-31 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-05-26 | $5.65 | $5.68 | $5.65 | $5.68 | $5.68 | 625 |
| 2023-05-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 250 |
| 2023-05-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 245 |
| 2023-05-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-05-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-05-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-05-18 | $5.58 | $5.58 | $5.49 | $5.49 | $5.49 | 1,200 |
| 2023-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2023-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 38 |
| 2023-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 271 |
| 2023-04-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 325 |
| 2023-04-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-04-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-04-12 | $4.96 | $4.96 | $4.88 | $4.91 | $4.91 | 325 |
| 2023-04-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 123 |
| 2023-04-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 69 |
| 2023-04-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 205 |
| 2023-04-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-04-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 40 |
| 2023-04-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-29 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 52 |
| 2023-03-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 79 |
| 2023-03-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 41 |
| 2023-03-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 10 |
| 2023-03-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-03-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-02-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-02-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1 |
| 2023-02-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-02-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-02-22 | $4.80 | $4.80 | $4.71 | $4.71 | $4.71 | 525 |
| 2023-02-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 9 |
| 2023-02-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2023-01-31 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-01-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 233 |
| 2023-01-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 4 |
| 2023-01-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-01-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-01-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 426 |
| 2023-01-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 7 |
| 2023-01-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
| 2023-01-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-01-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,600 |
| 2023-01-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2022-12-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-12-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-12-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-12-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-12-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-12-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-12-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-12-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-12-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 200 |
| 2022-12-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-12-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-12-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-12-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-12-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-12-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 7 |
| 2022-12-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 6 |
| 2022-11-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 10 |
| 2022-11-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-10-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-10-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-10-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-10-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2022-10-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 6 |
| 2022-10-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2 |
| 2022-10-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-13 | $3.64 | $3.72 | $3.64 | $3.72 | $3.72 | 600 |
| 2022-10-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-10-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-10-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-10-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-10-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-10-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-10-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-10-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-09-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 556 |
| 2022-09-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 11 |
| 2022-09-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 14 |
| 2022-09-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-08-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-08-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-08-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 20 |
| 2022-08-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2022-08-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-08-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-08-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 8 |
| 2022-08-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 15 |
| 2022-08-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 15 |
| 2022-08-18 | $4.69 | $4.69 | $4.50 | $4.61 | $4.61 | 6,614 |
| 2022-08-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-08-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-08-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 72 |
| 2022-08-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 250 |
| 2022-08-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-08-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 700 |
| 2022-08-04 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-08-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-08-02 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-08-01 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-07-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-07-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-07-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-07-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-07-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-07-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-07-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 7 |
| 2022-07-20 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 8 |
| 2022-07-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-07-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 571 |
| 2022-07-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 3 |
| 2022-07-14 | $5.01 | $5.03 | $5.01 | $5.03 | $5.03 | 1,705 |
| 2022-07-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-07-12 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2022-07-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-07-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 6 |
| 2022-07-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-07-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-07-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-07-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 4 |
| 2022-06-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-06-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-06-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-06-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,000 |
| 2022-06-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 36 |
| 2022-06-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1 |
| 2022-06-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 250 |
| 2022-06-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-06-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-25 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 43 |
| 2022-05-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 10 |
| 2022-05-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 11 |
| 2022-05-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 9 |
| 2022-05-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2 |
| 2022-05-09 | $4.60 | $4.71 | $4.60 | $4.69 | $4.69 | 599 |
| 2022-05-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 453 |
| 2022-05-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-05-04 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-05-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-05-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 496 |
| 2022-04-29 | $4.40 | $4.52 | $4.40 | $4.52 | $4.52 | 354 |
| 2022-04-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 254 |
| 2022-04-27 | $4.49 | $4.49 | $4.32 | $4.32 | $4.32 | 32,828 |
| 2022-04-26 | $4.51 | $4.57 | $4.51 | $4.57 | $4.57 | 3,661 |
| 2022-04-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 42 |
| 2022-04-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-04-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 271 |
| 2022-04-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-04-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-04-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 86 |
| 2022-04-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-04-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 43 |
| 2022-04-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-04-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 469 |
| 2022-04-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-04-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 469 |
| 2022-03-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-03-29 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 83 |
| 2022-03-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 91 |
| 2022-03-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-03-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 90 |
| 2022-03-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 90 |
| 2022-03-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2022-03-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 2 |
| 2022-03-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-03-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 286 |
| 2022-02-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 50 |
| 2022-02-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 6 |
| 2022-02-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1 |
| 2022-02-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-07 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-04 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 10 |
| 2022-02-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-02-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 20 |
| 2022-01-31 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 69 |
| 2022-01-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 14 |
| 2022-01-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 6 |
| 2022-01-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2,300 |
| 2022-01-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-01-12 | $4.82 | $4.82 | $4.81 | $4.81 | $4.81 | 2,300 |
| 2022-01-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-01-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-01-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-01-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 89 |
| 2022-01-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-01-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-01-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 6 |
| 2021-12-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 336 |
| 2021-12-30 | $4.69 | $4.69 | $4.66 | $4.66 | $4.66 | 527 |
| 2021-12-29 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-12-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-12-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-12-23 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 307 |
| 2021-12-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-12-21 | $4.50 | $4.56 | $4.50 | $4.56 | $4.56 | 1,500 |
| 2021-12-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 |
| 2021-12-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2021-12-16 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-12-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-12-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 20 |
| 2021-12-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-12-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-12-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 583 |
| 2021-12-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2021-12-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 100 |
| 2021-12-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2021-12-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2021-12-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2021-12-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2021-11-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 560 |
| 2021-11-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 8 |
| 2021-11-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-11-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 341 |
| 2021-11-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,056 |
| 2021-11-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-11-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-11-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2 |
| 2021-11-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 59 |
| 2021-11-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-11-15 | $4.50 | $4.64 | $4.50 | $4.64 | $4.64 | 451 |
| 2021-11-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,102 |
| 2021-11-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-11-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-11-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-11-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-11-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-11-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,102 |
| 2021-11-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1 |
| 2021-11-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 40 |
| 2021-11-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-10-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 40 |
| 2021-10-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 48,002 |
| 2021-10-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-10-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 101 |
| 2021-10-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 10 |
| 2021-10-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 3 |
| 2021-10-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 35 |
| 2021-10-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2 |
| 2021-10-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-10-18 | $4.65 | $4.67 | $4.58 | $4.67 | $4.67 | 1,913 |
| 2021-10-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 19 |
| 2021-10-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-10-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 70 |
| 2021-10-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-10-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 199 |
| 2021-10-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 263 |
| 2021-10-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 147 |
| 2021-10-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 84 |
| 2021-09-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-09-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 524 |
| 2021-09-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-09-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 107 |
| 2021-09-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 107 |
| 2021-09-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 185 |
| 2021-09-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 79 |
| 2021-09-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 117 |
| 2021-09-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-09-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-09-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 112 |
| 2021-09-15 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2021-09-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 115 |
| 2021-09-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 112 |
| 2021-09-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-09-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 240 |
| 2021-09-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 39 |
| 2021-09-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4 |
| 2021-09-03 | $5.05 | $5.05 | $4.71 | $4.71 | $4.71 | 1,913 |
| 2021-09-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2021-09-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 524 |
| 2021-08-31 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-08-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 51,435 |
| 2021-08-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-08-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-08-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-08-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-08-23 | $5.15 | $5.17 | $5.15 | $5.15 | $5.15 | 1,849 |
| 2021-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2021-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2021-08-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 221 |
| 2021-08-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-08-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-08-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-08-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2021-08-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 100 |
| 2021-08-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-08-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 108 |
| 2021-08-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-08-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 586 |
| 2021-08-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2021-08-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2021-07-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2021-07-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 26 |
| 2021-07-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 26 |
| 2021-07-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 179 |
| 2021-07-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-07-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-07-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-07-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-07-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 20 |
| 2021-07-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2021-07-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-07-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-07-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-07-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 63 |
| 2021-07-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2021-07-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-06-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-06-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-06-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2021-06-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2021-06-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2 |
| 2021-06-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 276 |
| 2021-06-22 | $4.70 | $4.90 | $4.70 | $4.90 | $4.90 | 2,457 |
| 2021-06-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5 |
| 2021-06-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-06-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5 |
| 2021-06-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 229 |
| 2021-06-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,005 |
| 2021-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 15 |
| 2021-06-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-06-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 289 |
| 2021-06-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-06-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-06-02 | $4.90 | $4.91 | $4.90 | $4.91 | $4.91 | 751 |
| 2021-06-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 225 |
| 2021-05-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 10 |
| 2021-05-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-21 | $4.86 | $5.08 | $4.86 | $5.08 | $5.08 | 371 |
| 2021-05-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-05-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-05-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-05-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-05-14 | $5.03 | $5.03 | $4.83 | $4.83 | $4.83 | 1,415 |
| 2021-05-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 413 |
| 2021-05-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-05-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 68 |
| 2021-05-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 50 |
| 2021-05-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-05-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-05-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-05-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 22 |
| 2021-05-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 67 |
| 2021-04-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 400 |
| 2021-04-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 189 |
| 2021-04-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 13 |
| 2021-04-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 52 |
| 2021-04-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-04-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 8 |
| 2021-04-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2021-04-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 70 |
| 2021-04-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 401 |
| 2021-04-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 68 |
| 2021-04-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2,000 |
| 2021-04-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 24 |
| 2021-04-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 27,400 |
| 2021-04-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 406 |
| 2021-04-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 157 |
| 2021-04-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 724 |
| 2021-04-08 | $5.10 | $5.10 | $5.03 | $5.04 | $5.04 | 1,680 |
| 2021-04-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-04-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 405 |
| 2021-04-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2021-04-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2021-03-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 133 |
| 2021-03-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 2 |
| 2021-03-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-03-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 50 |
| 2021-03-25 | $5.70 | $5.82 | $5.70 | $5.82 | $5.82 | 1,002 |
| 2021-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2021-03-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2021-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 690 |
| 2021-03-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-03-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 10 |
| 2021-03-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 388 |
| 2021-03-12 | $5.44 | $5.46 | $5.44 | $5.46 | $5.46 | 5,734 |
| 2021-03-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 3,994 |
| 2021-03-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-03-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-03-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 6 |
| 2021-03-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-03-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 468 |
| 2021-03-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-03-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 347 |
| 2021-03-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 474 |
| 2021-02-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 730 |
| 2021-02-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-22 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 730 |
| 2021-02-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1 |
| 2021-02-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 490 |
| 2021-02-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2021-02-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2021-02-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 490 |
| 2021-02-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 165 |
| 2021-02-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 5,000 |
| 2021-02-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-02-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-02-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-02-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 5,000 |
| 2021-02-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-02-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-02-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 14 |
| 2021-01-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 500 |
| 2021-01-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 2,811 |
| 2021-01-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 70 |
| 2021-01-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 500 |
| 2021-01-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,908 |
| 2021-01-22 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 975 |
| 2021-01-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 327 |
| 2021-01-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2021-01-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 101 |
| 2021-01-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2021-01-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 101 |
| 2021-01-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 100 |
| 2021-01-12 | $5.00 | $5.00 | $4.93 | $4.93 | $4.93 | 708 |
| 2021-01-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2021-01-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2021-01-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 51 |
| 2021-01-06 | $4.84 | $4.92 | $4.84 | $4.92 | $4.92 | 1,440 |
| 2021-01-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2021-01-04 | $4.81 | $4.84 | $4.67 | $4.67 | $4.67 | 3,242 |
| 2020-12-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 251 |
| 2020-12-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 15 |
| 2020-12-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-12-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 283 |
| 2020-12-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-12-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-12-22 | $4.53 | $4.58 | $4.53 | $4.58 | $4.58 | 283 |
| 2020-12-21 | $4.39 | $4.52 | $4.39 | $4.52 | $4.52 | 2,228 |
| 2020-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,768 |
| 2020-12-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 38,700 |
| 2020-12-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-12-14 | $4.47 | $4.54 | $4.47 | $4.54 | $4.54 | 38,700 |
| 2020-12-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2020-12-09 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 272,820 |
| 2020-12-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,239 |
| 2020-12-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 108 |
| 2020-12-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 24 |
| 2020-12-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 31 |
| 2020-12-02 | $4.47 | $4.47 | $4.38 | $4.38 | $4.38 | 778 |
| 2020-12-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 19 |
| 2020-11-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 339 |
| 2020-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4,003 |
| 2020-11-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 14,295 |
| 2020-11-24 | $4.88 | $4.88 | $4.68 | $4.75 | $4.75 | 1,230 |
| 2020-11-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 10 |
| 2020-11-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,813 |
| 2020-11-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 225 |
| 2020-11-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 684 |
| 2020-11-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 184 |
| 2020-11-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 10 |
| 2020-11-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 10 |
| 2020-11-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-04 | $4.53 | $4.53 | $4.48 | $4.48 | $4.48 | 940 |
| 2020-11-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-11-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 8 |
| 2020-10-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 24 |
| 2020-10-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 25 |
| 2020-10-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 132 |
| 2020-10-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-10-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 13 |
| 2020-10-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-10-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-10-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-10-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,812 |
| 2020-10-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-10-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-10-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-10-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 117 |
| 2020-10-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-10-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 9 |
| 2020-09-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 31 |
| 2020-09-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 265 |
| 2020-09-28 | $4.83 | $4.89 | $4.83 | $4.89 | $4.89 | 326 |
| 2020-09-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 180 |
| 2020-09-23 | $5.00 | $5.00 | $4.96 | $4.96 | $4.96 | 3,452 |
| 2020-09-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 230 |
| 2020-09-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-09-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 217 |
| 2020-09-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 502 |
| 2020-09-15 | $5.05 | $5.20 | $5.05 | $5.20 | $5.20 | 430 |
| 2020-09-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 892 |
| 2020-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,144 |
| 2020-09-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 49 |
| 2020-09-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-09-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 221 |
| 2020-09-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-09-03 | $4.79 | $4.88 | $4.79 | $4.88 | $4.88 | 1,466 |
| 2020-09-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 70,000 |
| 2020-09-01 | $4.88 | $4.92 | $4.88 | $4.92 | $4.92 | 70,257 |
| 2020-08-31 | $4.89 | $4.90 | $4.89 | $4.90 | $4.90 | 2,290 |
| 2020-08-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 188 |
| 2020-08-27 | $4.80 | $4.84 | $4.80 | $4.84 | $4.84 | 9,564 |
| 2020-08-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-08-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 77 |
| 2020-08-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 7,047 |
| 2020-08-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-08-20 | $4.86 | $4.91 | $4.86 | $4.91 | $4.91 | 786 |
| 2020-08-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 24,900 |
| 2020-08-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1,124 |
| 2020-08-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 28 |
| 2020-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 60 |
| 2020-08-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 62 |
| 2020-08-03 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 203 |
| 2020-07-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 11,554 |
| 2020-07-30 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-07-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-07-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,200 |
| 2020-07-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 58 |
| 2020-07-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 90 |
| 2020-07-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 60 |
| 2020-07-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 380 |
| 2020-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2020-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2020-07-10 | $4.71 | $4.86 | $4.71 | $4.86 | $4.86 | 330 |
| 2020-07-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 230 |
| 2020-07-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-07-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 250 |
| 2020-07-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,400 |
| 2020-07-02 | $4.60 | $4.87 | $4.60 | $4.87 | $4.87 | 1,200 |
| 2020-07-01 | $4.72 | $4.92 | $4.72 | $4.92 | $4.92 | 1,100 |
| 2020-06-30 | $5.09 | $5.09 | $4.87 | $4.87 | $4.87 | 25,400 |
| 2020-06-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2020-06-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2020-06-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2020-06-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2020-06-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2020-06-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 225 |
| 2020-06-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2020-06-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2020-06-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2020-06-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 440 |
| 2020-06-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 473 |
| 2020-06-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2020-06-11 | $5.15 | $5.19 | $5.15 | $5.19 | $5.19 | 400 |
| 2020-06-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 7,985 |
| 2020-06-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 14,000 |
| 2020-06-08 | $5.02 | $5.32 | $5.02 | $5.28 | $5.28 | 2,075 |
| 2020-06-05 | $5.02 | $5.24 | $4.94 | $5.24 | $5.24 | 57,838 |
| 2020-06-04 | $5.05 | $5.05 | $4.95 | $5.01 | $5.01 | 43,517 |
| 2020-06-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-06-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-06-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2020-05-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-05-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 84 |
| 2020-05-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-04-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 107 |
| 2020-04-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-04-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-04-27 | $5.19 | $5.55 | $5.19 | $5.55 | $5.55 | 551 |
| 2020-04-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 40 |
| 2020-04-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 472 |
| 2020-04-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 13,645 |
| 2020-04-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-04-13 | $5.29 | $5.60 | $5.29 | $5.60 | $5.60 | 410 |
| 2020-04-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 154 |
| 2020-04-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-04-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-03-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2020-03-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 569 |
| 2020-03-27 | $4.94 | $5.72 | $4.94 | $5.72 | $5.72 | 2,563 |
| 2020-03-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-03-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-03-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 309 |
| 2020-03-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 27 |
| 2020-03-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-03-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 51,621 |
| 2020-03-18 | $3.92 | $5.02 | $3.92 | $5.02 | $5.02 | 961 |
| 2020-03-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 25,698 |
| 2020-03-16 | $4.66 | $4.66 | $4.54 | $4.54 | $4.54 | 1,070 |
| 2020-03-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 52,756 |
| 2020-03-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 12 |
| 2020-03-11 | $5.49 | $5.49 | $5.48 | $5.48 | $5.48 | 374 |
| 2020-03-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 93 |
| 2020-03-09 | $5.19 | $5.27 | $5.19 | $5.27 | $5.27 | 590 |
| 2020-03-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-03-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2020-03-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 60 |
| 2020-03-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 40,911 |
| 2020-03-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 4,740 |
| 2020-02-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 50 |
| 2020-02-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2020-02-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 120 |
| 2020-02-25 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 25 |
| 2020-02-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 57 |
| 2020-02-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-12 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2020-02-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1,000 |
| 2020-02-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 57 |
| 2020-02-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-02-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 10 |
| 2020-01-31 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 10 |
| 2020-01-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 57 |
| 2020-01-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 290 |
| 2020-01-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2020-01-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 116 |
| 2020-01-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 118 |
| 2020-01-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2020-01-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 26 |
| 2020-01-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 361 |
| 2020-01-17 | $5.50 | $5.54 | $5.50 | $5.54 | $5.54 | 552 |
| 2020-01-16 | $5.59 | $5.64 | $5.59 | $5.59 | $5.59 | 27,867 |
| 2020-01-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-01-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-01-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-01-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-01-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 25 |
| 2020-01-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-01-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-01-06 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-01-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-01-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-12-31 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-12-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-12-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-12-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-12-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2019-12-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 44 |
| 2019-12-20 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 43 |
| 2019-12-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 148 |
| 2019-12-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 16 |
| 2019-12-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2019-12-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2019-12-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2019-12-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2019-12-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2019-12-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2019-12-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 937 |
| 2019-12-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 214 |
| 2019-12-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-12-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 299 |
| 2019-12-03 | $5.55 | $5.65 | $5.55 | $5.65 | $5.65 | 904 |
| 2019-12-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2019-11-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2019-11-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2019-11-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 17,818 |
| 2019-11-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 2,396 |
| 2019-11-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-11-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-11-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-11-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-11-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-11-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-11-14 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-11-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 326 |
| 2019-11-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 50 |
| 2019-11-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1 |
| 2019-11-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2019-11-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2019-11-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2019-11-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 114 |
| 2019-11-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-11-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-10-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-10-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-10-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-10-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-10-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,750 |
| 2019-10-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2019-10-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2019-10-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 7,415 |
| 2019-10-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-14 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2019-10-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 200 |
| 2019-10-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 200 |
| 2019-10-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-10-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-10-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-10-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-09-30 | $5.66 | $5.66 | $5.58 | $5.58 | $5.58 | 754 |
| 2019-09-27 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2019-09-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2019-09-25 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2019-09-24 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2019-09-23 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 4 |
| 2019-09-20 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2019-09-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 16,781 |
| 2019-09-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 216,530 |
| 2019-09-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-11 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-10 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-06 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-05 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-04 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-09-03 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 178 |
| 2019-08-30 | $5.96 | $6.16 | $5.96 | $6.16 | $6.16 | 798 |
| 2019-08-29 | $5.98 | $5.98 | $5.91 | $5.91 | $5.91 | 1,218 |
| 2019-08-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2019-08-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2019-08-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 600 |
| 2019-08-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-08-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-08-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-08-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-08-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-08-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 110 |
| 2019-08-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 524 |
| 2019-08-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 |
| 2019-08-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 |
| 2019-08-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2019-08-09 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 133 |
| 2019-08-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,000 |
| 2019-08-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,000 |
| 2019-08-06 | $6.05 | $6.13 | $6.04 | $6.04 | $6.04 | 84,505 |
| 2019-08-05 | $6.08 | $6.08 | $6.02 | $6.02 | $6.02 | 896 |
| 2019-08-02 | $6.06 | $6.22 | $6.06 | $6.22 | $6.22 | 1,036 |
| 2019-08-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 341 |
| 2019-07-31 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 43 |
| 2019-07-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 368 |
| 2019-07-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1,035 |
| 2019-07-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2019-07-25 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2019-07-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2019-07-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 131 |
| 2019-07-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 336 |
| 2019-07-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-07-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,358 |
| 2019-07-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 299 |
| 2019-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-07-15 | $5.88 | $6.00 | $5.88 | $6.00 | $6.00 | 1,165 |
| 2019-07-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2019-07-11 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 26 |
| 2019-07-10 | $5.86 | $5.86 | $5.69 | $5.69 | $5.69 | 1,333 |
| 2019-07-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2019-07-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 2,753 |
| 2019-07-05 | $5.80 | $5.80 | $5.76 | $5.76 | $5.76 | 3,408 |
| 2019-07-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 854 |
| 2019-07-02 | $5.88 | $5.91 | $5.88 | $5.91 | $5.91 | 86,547 |
| 2019-07-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-06-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-06-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-06-26 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-06-25 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-06-24 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-06-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-06-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 10 |
| 2019-06-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 300 |
| 2019-06-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 2,100 |
| 2019-06-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-06-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-06-12 | $5.86 | $5.86 | $5.85 | $5.85 | $5.85 | 256 |
| 2019-06-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 700 |
| 2019-06-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 101 |
| 2019-06-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2019-06-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2019-06-04 | $6.03 | $6.17 | $6.03 | $6.17 | $6.17 | 1,133 |
| 2019-06-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-05-31 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1 |
| 2019-05-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-05-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 34 |
| 2019-05-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-05-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-05-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-05-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 300 |
| 2019-05-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 340 |
| 2019-05-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 16 |
| 2019-05-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-05-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2019-05-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 300 |
| 2019-05-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 16 |
| 2019-05-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 48 |
| 2019-05-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 7,720 |
| 2019-05-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2019-05-08 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 132 |
| 2019-05-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-04-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 711 |
| 2019-04-09 | $7.02 | $7.06 | $7.00 | $7.06 | $7.06 | 502 |
| 2019-04-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2019-04-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-04-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-04-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 130 |
| 2019-04-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2019-04-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2019-03-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2019-03-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2019-03-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2019-03-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2019-03-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 4,253 |
| 2019-03-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2019-03-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2019-03-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2019-03-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 63 |
| 2019-03-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2019-03-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2019-03-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 163 |
| 2019-03-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2019-03-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2019-03-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 63 |
| 2019-03-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2019-03-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2019-03-05 | $7.45 | $7.45 | $7.32 | $7.45 | $7.45 | 334 |
| 2019-03-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 36 |
| 2019-03-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2019-02-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 46 |
| 2019-02-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 142 |
| 2019-02-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2019-02-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 19 |
| 2019-02-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2019-02-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2019-02-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 100 |
| 2019-02-14 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 14 |
| 2019-02-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 136 |
| 2019-02-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2019-02-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 110 |
| 2019-02-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 8,984 |
| 2019-02-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-02-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-02-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-02-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-02-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-01-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4 |
| 2019-01-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-01-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-01-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 9 |
| 2019-01-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-01-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 209 |
| 2019-01-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 73 |
| 2019-01-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 10 |
| 2019-01-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 264 |
| 2019-01-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-01-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-01-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-01-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-01-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-01-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-01-09 | $8.11 | $8.15 | $8.11 | $8.15 | $8.15 | 800 |
| 2019-01-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-01-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2019-01-04 | $7.98 | $7.98 | $7.96 | $7.96 | $7.96 | 3,400 |
| 2019-01-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 545 |
| 2018-12-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 14 |
| 2018-12-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2018-12-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2018-12-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2018-12-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 10 |
| 2018-12-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2018-12-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 349 |
| 2018-12-18 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-12-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 9 |
| 2018-12-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-12-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-12-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-12-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-12-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-12-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-12-04 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-12-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2018-11-30 | $7.56 | $7.61 | $7.56 | $7.61 | $7.61 | 220 |
| 2018-11-29 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 4,343 |
| 2018-11-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 120 |
| 2018-11-26 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-20 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-19 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-15 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 65 |
| 2018-11-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 37 |
| 2018-11-09 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-06 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-05 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2018-11-02 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 2,500 |
| 2018-11-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-10-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-10-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-10-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-10-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-10-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2018-10-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 120 |
| 2018-10-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2018-10-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 84 |
| 2018-10-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2018-10-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 9,500 |
| 2018-10-16 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2018-10-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2018-10-12 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 9,000 |
| 2018-10-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-10-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-10-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-10-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 13 |
| 2018-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 13 |
| 2018-10-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-10-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-10-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-10-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 26 |
| 2018-09-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-09-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-09-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 99 |
| 2018-09-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-09-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,000 |
| 2018-09-21 | $7.61 | $7.61 | $7.55 | $7.55 | $7.55 | 1,000 |
| 2018-09-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 601 |
| 2018-09-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 3,100 |
| 2018-09-18 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-09-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-31 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-30 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-02 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-08-01 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-31 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-30 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-18 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-07-02 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-18 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-06-01 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100 |
| 2018-05-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-05-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-04-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-04-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-04-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 500 |
| 2018-04-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 63 |
| 2018-04-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-04-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 60 |
| 2018-04-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-04-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-04-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-04-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 60 |
| 2018-04-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 200 |
| 2018-04-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 3,000 |
| 2018-04-12 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2018-04-11 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2018-04-10 | $6.85 | $6.88 | $6.81 | $6.81 | $6.81 | 8,341 |
| 2018-04-09 | $6.95 | $6.95 | $6.89 | $6.89 | $6.89 | 10,155 |
| 2018-04-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-04-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-04-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-04-03 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-04-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-21 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-20 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-19 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-14 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-12 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-09 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-03-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-02-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-02-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 50 |
| 2018-02-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 100 |
| 2018-02-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-02-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-02-21 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-02-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-02-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-02-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-02-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 45 |
| 2018-02-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-02-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2018-02-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 200 |
| 2018-02-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-02-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-02-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 200 |
| 2018-02-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-02-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-02-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-01-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2017-12-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2017-12-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2017-12-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 160 |
| 2017-12-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2017-12-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2017-12-04 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 20 |
| 2017-11-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2017-11-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2017-11-24 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2017-11-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2017-11-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2017-11-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2017-11-17 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2017-11-15 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 167 |
| 2017-11-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-11-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 26 |
| 2017-10-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-10-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2017-09-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 2017-09-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2017-09-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2017-09-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2017-09-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2017-09-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 369 |
| 2017-09-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2017-09-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2017-08-31 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2017-08-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2017-08-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2017-08-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2017-08-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2017-08-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 800 |
| 2017-08-23 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2017-08-22 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2017-08-21 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 500 |
| 2017-08-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 8 |
| 2017-08-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-08-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 26 |
| 2017-07-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-07-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 159 |
| 2017-07-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-06-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 2017-06-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2017-06-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2017-06-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2017-06-26 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2017-06-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2017-06-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 120 |
| 2017-06-21 | $7.18 | $7.20 | $7.18 | $7.20 | $7.20 | 38,000 |
| 2017-06-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-14 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-13 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-06-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-05-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-13 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2017-04-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 900 |
| 2017-04-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 100 |
| 2017-04-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2017-03-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2017-03-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 220 |
| 2017-03-29 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 700 |
| 2017-03-28 | $5.82 | $6.11 | $5.82 | $6.11 | $6.11 | 3,326 |
| 2017-03-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 6 |
| 2017-03-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 0 |
| 2017-03-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.35 | 315 |
| 2017-02-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.45 | 0 |
| 2017-02-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.45 | 0 |
| 2017-02-24 | $5.49 | $5.55 | $5.49 | $5.55 | $5.45 | 515 |
| 2017-02-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 0 |
| 2017-02-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 0 |
| 2017-02-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 0 |
| 2017-02-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 0 |
| 2017-02-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 0 |
| 2017-02-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 0 |
| 2017-02-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 0 |
| 2017-02-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.41 | 200 |
| 2017-02-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.19 | 0 |
| 2017-02-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.19 | 0 |
| 2017-02-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.19 | 0 |
| 2017-02-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.19 | 0 |
| 2017-02-06 | $5.28 | $5.29 | $5.28 | $5.28 | $5.19 | 200 |
| 2017-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2017-01-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 20 |
| 2016-12-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-12-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 10 |
| 2016-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 44 |
| 2016-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-09-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2016-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 5,000 |
| 2016-08-12 | $4.30 | $4.31 | $4.30 | $4.31 | $4.23 | 5,000 |
| 2016-08-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.07 | 0 |
| 2016-08-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.07 | 100 |
| 2016-08-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-08-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-08-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-08-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-08-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-08-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-08-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-29 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-07-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-06-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-06-29 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-06-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-06-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-06-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-06-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-06-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 0 |
| 2016-06-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.63 | 770 |
| 2016-06-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 12 |
| 2016-06-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 104 |
| 2016-06-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 4 |
| 2016-06-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 0 |
| 2016-06-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 0 |
| 2016-06-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 0 |
| 2016-06-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 0 |
| 2016-06-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 0 |
| 2016-06-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 0 |
| 2016-06-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.73 | 874 |
| 2016-06-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-06-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-06-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-06-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-31 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-12 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 0 |
| 2016-05-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.45 | 747 |
| 2016-05-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-05-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-05-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-05-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-04-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-04-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 100 |
| 2016-04-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-20 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-19 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-08 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-07 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-06 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-05 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-04 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-04-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 27 |
| 2016-03-31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-03-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-03-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-03-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-03-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-03-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-03-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-03-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 0 |
| 2016-03-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.23 | 230 |
| 2016-03-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-03-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-03-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-03-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.27 | 0 |
| 2016-03-11 | $4.42 | $4.45 | $4.35 | $4.35 | $4.27 | 41,362 |
| 2016-03-10 | $4.64 | $4.64 | $4.60 | $4.60 | $4.52 | 1,474 |
| 2016-03-09 | $5.34 | $5.34 | $5.00 | $5.07 | $4.98 | 23,278 |
| 2016-03-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.50 | 0 |
| 2016-03-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.50 | 500 |
| 2016-03-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.63 | 0 |
| 2016-03-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.63 | 100 |
| 2016-03-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.52 | 0 |
| 2016-03-01 | $5.61 | $5.62 | $5.61 | $5.62 | $5.52 | 200 |
| 2016-02-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-02-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-06 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-05 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2016-01-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2015-12-31 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2015-12-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2015-12-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 0 |
| 2015-12-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.75 | 100 |
| 2015-12-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-12-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-30 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 300 |
| 2015-11-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-11-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-30 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-06 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 0 |
| 2015-10-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.67 | 300 |
| 2015-09-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.38 | 0 |
| 2015-09-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.38 | 0 |
| 2015-09-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.38 | 676 |
| 2015-09-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.64 | 676 |
| 2015-09-24 | $5.34 | $5.41 | $5.34 | $5.41 | $5.31 | 976 |
| 2015-09-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-09-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 0 |
| 2015-08-31 | $6.28 | $6.28 | $6.28 | $6.28 | $6.17 | 100 |
| 2015-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.38 | 170 |
| 2015-08-27 | $6.07 | $6.07 | $6.07 | $6.07 | $5.96 | 0 |
| 2015-08-26 | $6.07 | $6.07 | $6.07 | $6.07 | $5.96 | 0 |
| 2015-08-25 | $6.07 | $6.07 | $6.07 | $6.07 | $5.96 | 0 |
| 2015-08-24 | $5.96 | $6.07 | $5.96 | $6.07 | $5.96 | 206 |
| 2015-08-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.02 | 142 |
| 2015-08-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.02 | 0 |
| 2015-08-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.02 | 0 |
Kansai Electric Power Company Incorporated (KAEPY) News Headlines
Recent Kansai Electric Power Company Incorporated (KAEPY) News
Similar Companies to Kansai Electric Power Company Incorporated (KAEPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |