KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War) (KAHC-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.03 ($0.01) 0.10%
KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.02 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.02 |
About KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War) (KAHC-U)
KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War) (KAHC-U)
Historical Stock Data for KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War) (KAHC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 8,200 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,060 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,936 |
| 2022-11-15 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 117,576 |
| 2022-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6,554 |
| 2022-11-11 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 75,455 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-04 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 76,540 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2022-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 75 |
| 2022-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 70 |
| 2022-10-31 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 5,498 |
| 2022-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 107 |
| 2022-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 600 |
| 2022-10-25 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 155,501 |
| 2022-10-24 | $9.94 | $10.01 | $9.94 | $10.01 | $10.01 | 16,174 |
| 2022-10-21 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 8,890 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-19 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 3,691 |
| 2022-10-18 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 600 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,203 |
| 2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-13 | $9.90 | $9.94 | $9.89 | $9.94 | $9.94 | 32,411 |
| 2022-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-11 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 1,483 |
| 2022-10-10 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 10,463 |
| 2022-10-07 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,191 |
| 2022-10-06 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,676 |
| 2022-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 28 |
| 2022-10-04 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 9,377 |
| 2022-10-03 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 29,636 |
| 2022-09-30 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,313 |
| 2022-09-29 | $9.86 | $9.88 | $9.83 | $9.86 | $9.86 | 3,321 |
| 2022-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-27 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 8,827 |
| 2022-09-26 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 43,516 |
| 2022-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-22 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 5,145 |
| 2022-09-21 | $9.84 | $9.88 | $9.84 | $9.84 | $9.84 | 6,280 |
| 2022-09-20 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 12,750 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12,152 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,782 |
| 2022-09-15 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 15,636 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,500 |
| 2022-09-13 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 3,100 |
| 2022-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-08 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 31,269 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 407 |
| 2022-09-02 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 18,258 |
| 2022-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 360 |
| 2022-08-31 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 2,598 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,700 |
| 2022-08-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,100 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 13,032 |
| 2022-08-25 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 9,600 |
| 2022-08-24 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 1,298 |
| 2022-08-23 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 21,801 |
| 2022-08-22 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 6,437 |
| 2022-08-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-16 | $9.87 | $9.91 | $9.87 | $9.89 | $9.89 | 7,692 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,755 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-08 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 3,292 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 851 |
| 2022-08-02 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 4,103 |
| 2022-08-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 4,555 |
| 2022-07-29 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 4,850 |
| 2022-07-28 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 5,700 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,200 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 51,578 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-07-22 | $9.96 | $9.96 | $9.87 | $9.87 | $9.87 | 11,185 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 650 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 25 |
| 2022-07-18 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 810 |
| 2022-07-15 | $9.85 | $9.88 | $9.84 | $9.88 | $9.88 | 1,241 |
| 2022-07-14 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 2,640 |
| 2022-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,400 |
| 2022-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-07-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 600 |
| 2022-07-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,900 |
| 2022-07-07 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 10,076 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-05 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 10,756 |
| 2022-07-01 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 400 |
| 2022-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-27 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 15,100 |
| 2022-06-24 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,500 |
| 2022-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,509 |
| 2022-06-22 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 32,943 |
| 2022-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-16 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 18,811 |
| 2022-06-15 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 8,387 |
| 2022-06-14 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 3,540 |
| 2022-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,530 |
| 2022-06-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,553 |
| 2022-06-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 61,541 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-06 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,201 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-02 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,297 |
| 2022-06-01 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 400,318 |
| 2022-05-31 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 59,621 |
| 2022-05-27 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 28,150 |
| 2022-05-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-25 | $9.85 | $9.90 | $9.84 | $9.84 | $9.84 | 2,220 |
| 2022-05-24 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 10,050 |
| 2022-05-23 | $9.85 | $9.85 | $9.80 | $9.84 | $9.84 | 2,230 |
| 2022-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 250 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-17 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 46,002 |
| 2022-05-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 119 |
| 2022-05-13 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 650 |
| 2022-05-12 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 31,375 |
| 2022-05-11 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 5,245 |
| 2022-05-10 | $9.85 | $9.90 | $9.85 | $9.86 | $9.86 | 1,349 |
| 2022-05-09 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 9,543 |
| 2022-05-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-05 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,230 |
| 2022-05-04 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 11,274 |
| 2022-05-03 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 3,692 |
| 2022-05-02 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 1,163 |
| 2022-04-29 | $9.97 | $9.99 | $9.96 | $9.99 | $9.99 | 724 |
| 2022-04-28 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 1,576 |
| 2022-04-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-04-26 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 891 |
| 2022-04-25 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 1,100 |
| 2022-04-22 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 3,300 |
| 2022-04-21 | $9.98 | $10.01 | $9.96 | $10.01 | $10.01 | 2,016 |
| 2022-04-20 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 592 |
| 2022-04-19 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 36,385 |
| 2022-04-18 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 3,694 |
| 2022-04-14 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 10,839 |
| 2022-04-13 | $9.97 | $9.99 | $9.96 | $9.97 | $9.97 | 4,391 |
| 2022-04-12 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 560 |
| 2022-04-11 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 5,008 |
| 2022-04-08 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 2,610 |
| 2022-04-07 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-04-06 | $9.95 | $10.00 | $9.94 | $9.99 | $9.99 | 28,447 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-04-04 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 175,402 |
| 2022-04-01 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 12,994 |
| 2022-03-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-03-30 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 5,107 |
| 2022-03-29 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 23,990 |
| 2022-03-28 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 10,647 |
| 2022-03-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 151 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,020 |
| 2022-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2022-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-03-18 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 4,684 |
| 2022-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 14 |
| 2022-03-16 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 1,821 |
| 2022-03-15 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 2,834 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 52 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 214 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 502 |
| 2022-03-09 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 2,729 |
| 2022-03-08 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 3,266 |
| 2022-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,277 |
| 2022-03-04 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 879 |
| 2022-03-03 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,436 |
| 2022-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-03-01 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 993 |
| 2022-02-28 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-02-25 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,000 |
| 2022-02-24 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 123,959 |
| 2022-02-23 | $9.92 | $9.93 | $9.88 | $9.90 | $9.90 | 34,129 |
| 2022-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11,064 |
| 2022-02-18 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 12,022 |
| 2022-02-17 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 5,639 |
| 2022-02-16 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 3,549 |
| 2022-02-15 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,364 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,245 |
| 2022-02-11 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 2,146 |
| 2022-02-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 178 |
| 2022-02-09 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 4,787 |
| 2022-02-08 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 1,025 |
| 2022-02-07 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 339 |
| 2022-02-04 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 376 |
| 2022-02-03 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 1,205 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 192 |
| 2022-02-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 263 |
| 2022-01-31 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 6,261 |
| 2022-01-28 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 13,209 |
| 2022-01-27 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 15,517 |
| 2022-01-26 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,231 |
| 2022-01-25 | $9.94 | $9.96 | $9.91 | $9.94 | $9.94 | 4,100 |
| 2022-01-24 | $9.94 | $9.94 | $9.90 | $9.93 | $9.93 | 17,018 |
| 2022-01-21 | $10.00 | $10.01 | $9.97 | $9.97 | $9.97 | 13,745 |
| 2022-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 78,646 |
| 2022-01-19 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 73,908 |
| 2022-01-18 | $10.01 | $10.02 | $9.97 | $9.99 | $9.99 | 22,613 |
| 2022-01-14 | $9.98 | $10.02 | $9.97 | $10.02 | $10.02 | 8,298 |
| 2022-01-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 205 |
| 2022-01-12 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 317 |
| 2022-01-11 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 2,066 |
| 2022-01-10 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 8,340 |
| 2022-01-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 50,902 |
| 2022-01-06 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 28,212 |
| 2022-01-05 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 10,149 |
| 2022-01-04 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 40,122 |
| 2022-01-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,533 |
| 2021-12-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,170 |
| 2021-12-30 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 59,527 |
| 2021-12-29 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 33,489 |
| 2021-12-28 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 1,500 |
| 2021-12-27 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,519 |
| 2021-12-23 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 3,131 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 46,009 |
| 2021-12-21 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 9,248 |
| 2021-12-20 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 16,480 |
| 2021-12-17 | $10.00 | $10.04 | $9.99 | $10.00 | $10.00 | 15,814 |
| 2021-12-16 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 4,245 |
| 2021-12-15 | $10.06 | $10.06 | $9.99 | $10.02 | $10.02 | 17,123 |
| 2021-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 21,600 |
| 2021-12-13 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 6,688 |
| 2021-12-10 | $10.03 | $10.08 | $10.02 | $10.08 | $10.08 | 45,904 |
| 2021-12-09 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 64,487 |
| 2021-12-08 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 86,835 |
| 2021-12-07 | $10.05 | $10.11 | $10.03 | $10.03 | $10.03 | 32,889 |
| 2021-12-06 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 1,523 |
| 2021-12-03 | $10.06 | $10.08 | $10.04 | $10.08 | $10.08 | 156,659 |
| 2021-12-02 | $10.00 | $10.08 | $10.00 | $10.01 | $10.01 | 6,354 |
| 2021-12-01 | $10.01 | $10.06 | $10.01 | $10.04 | $10.04 | 22,780 |
| 2021-11-30 | $10.12 | $10.12 | $9.93 | $10.01 | $10.01 | 35,482 |
| 2021-11-29 | $10.13 | $10.14 | $10.07 | $10.10 | $10.10 | 8,063 |
| 2021-11-26 | $10.12 | $10.13 | $10.11 | $10.13 | $10.13 | 900 |
| 2021-11-24 | $10.11 | $10.16 | $10.11 | $10.16 | $10.16 | 32,107 |
| 2021-11-23 | $10.15 | $10.18 | $10.11 | $10.11 | $10.11 | 26,872 |
| 2021-11-22 | $10.10 | $10.19 | $10.10 | $10.19 | $10.19 | 2,447 |
| 2021-11-19 | $10.13 | $10.16 | $10.12 | $10.12 | $10.12 | 20,165 |
| 2021-11-18 | $10.12 | $10.15 | $10.09 | $10.14 | $10.14 | 86,813 |
| 2021-11-17 | $10.07 | $10.14 | $10.07 | $10.12 | $10.12 | 16,229 |
| 2021-11-16 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 8,824 |
| 2021-11-15 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 14,181 |
| 2021-11-12 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 22,784 |
| 2021-11-11 | $10.02 | $10.08 | $10.01 | $10.04 | $10.04 | 51,091 |
| 2021-11-10 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 14,291 |
| 2021-11-09 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 807 |
| 2021-11-08 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 745 |
| 2021-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,994 |
| 2021-11-04 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 6,023 |
| 2021-11-03 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 22,950 |
| 2021-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 699 |
| 2021-11-01 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 23,947 |
| 2021-10-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 205 |
| 2021-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 652 |
| 2021-10-27 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 15,225 |
| 2021-10-26 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 15,484 |
| 2021-10-25 | $10.04 | $10.08 | $10.00 | $10.08 | $10.08 | 8,119 |
| 2021-10-22 | $10.06 | $10.10 | $10.06 | $10.08 | $10.08 | 4,464 |
| 2021-10-21 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 79,891 |
| 2021-10-20 | $10.08 | $10.10 | $10.02 | $10.09 | $10.09 | 11,309 |
| 2021-10-19 | $10.07 | $10.10 | $10.06 | $10.07 | $10.07 | 10,448 |
| 2021-10-18 | $10.02 | $10.03 | $10.00 | $10.03 | $10.03 | 171,563 |
| 2021-10-15 | $10.00 | $10.05 | $9.99 | $10.01 | $10.01 | 14,799 |
| 2021-10-14 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 7,030 |
| 2021-10-13 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 2,596 |
| 2021-10-12 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 341 |
| 2021-10-11 | $9.90 | $10.04 | $9.90 | $10.04 | $10.04 | 13,861 |
| 2021-10-08 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 17,253 |
| 2021-10-07 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 25,057 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,262 |
| 2021-10-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 147,964 |
| 2021-10-04 | $10.00 | $10.00 | $9.90 | $9.97 | $9.97 | 36,152 |
| 2021-10-01 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 87,918 |
| 2021-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 13,525 |
| 2021-09-29 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 54,560 |
| 2021-09-28 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 28,066 |
| 2021-09-27 | $9.92 | $9.97 | $9.92 | $9.95 | $9.95 | 490 |
| 2021-09-24 | $9.97 | $10.00 | $9.93 | $9.96 | $9.96 | 5,965 |
| 2021-09-23 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 353 |
| 2021-09-22 | $9.96 | $10.00 | $9.95 | $9.96 | $9.96 | 10,219 |
| 2021-09-21 | $10.00 | $10.00 | $9.94 | $9.96 | $9.96 | 16,544 |
| 2021-09-20 | $9.92 | $9.98 | $9.91 | $9.95 | $9.95 | 69,678 |
| 2021-09-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 159 |
| 2021-09-16 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 512 |
| 2021-09-15 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 48,006 |
| 2021-09-14 | $10.00 | $10.05 | $9.99 | $10.01 | $10.01 | 987,845 |
| 2021-09-13 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 27,800 |
| 2021-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 446 |
| 2021-09-09 | $10.00 | $10.03 | $9.95 | $9.98 | $9.98 | 105,485 |
| 2021-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,252 |
| 2021-09-07 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 615 |
| 2021-09-03 | $9.99 | $10.02 | $9.95 | $10.02 | $10.02 | 13,143 |
| 2021-09-02 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 5,200 |
| 2021-09-01 | $9.91 | $10.00 | $9.91 | $9.94 | $9.94 | 87,676 |
| 2021-08-31 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 202,991 |
| 2021-08-30 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 129,460 |
| 2021-08-27 | $9.92 | $9.99 | $9.92 | $9.95 | $9.95 | 22,590 |
| 2021-08-26 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,216 |
| 2021-08-25 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 1,694 |
| 2021-08-24 | $9.96 | $9.97 | $9.93 | $9.94 | $9.94 | 8,897 |
| 2021-08-23 | $9.95 | $9.97 | $9.93 | $9.95 | $9.95 | 41,194 |
| 2021-08-20 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 68,292 |
| 2021-08-19 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 11,209 |
| 2021-08-18 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 7,551 |
| 2021-08-17 | $9.98 | $10.00 | $9.95 | $9.97 | $9.97 | 1,422,633 |
| 2021-08-16 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 25,604 |
| 2021-08-13 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 12,436 |
| 2021-08-12 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 335,941 |
| 2021-08-11 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 38,041 |
| 2021-08-10 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 12,070 |
| 2021-08-09 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 7,915 |
| 2021-08-06 | $10.01 | $10.01 | $9.97 | $9.98 | $9.98 | 13,201 |
| 2021-08-05 | $10.04 | $10.05 | $9.99 | $10.00 | $10.00 | 47,471 |
| 2021-08-04 | $10.01 | $10.04 | $10.00 | $10.04 | $10.04 | 8,900 |
| 2021-08-03 | $10.03 | $10.04 | $10.01 | $10.03 | $10.03 | 297,057 |
| 2021-08-02 | $10.05 | $10.10 | $10.00 | $10.05 | $10.05 | 648,518 |
| 2021-07-30 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 30,939 |
| 2021-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 576 |
| 2021-07-28 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 14,003 |
| 2021-07-27 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 604,814 |
| 2021-07-26 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 1,783,532 |
| 2021-07-23 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 42,080 |
| 2021-07-22 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 75,824 |
| 2021-07-21 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 2,900 |
| 2021-07-20 | $10.01 | $10.07 | $10.01 | $10.02 | $10.02 | 18,960 |
| 2021-07-19 | $10.04 | $10.08 | $10.01 | $10.01 | $10.01 | 124,836 |
| 2021-07-16 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 3,224 |
| 2021-07-15 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 13,387 |
| 2021-07-14 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 7,310 |
| 2021-07-13 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 1,796 |
| 2021-07-12 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 13,643 |
| 2021-07-09 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 6,416 |
| 2021-07-08 | $10.03 | $10.07 | $10.03 | $10.04 | $10.04 | 4,626 |
| 2021-07-07 | $10.01 | $10.12 | $10.01 | $10.10 | $10.10 | 130,026 |
| 2021-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 48,751 |
| 2021-07-02 | $10.03 | $10.06 | $10.01 | $10.05 | $10.05 | 9,923 |
| 2021-07-01 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 243,590 |
| 2021-06-30 | $10.01 | $10.06 | $10.00 | $10.04 | $10.04 | 719,322 |
| 2021-06-29 | $10.06 | $10.08 | $10.02 | $10.05 | $10.05 | 491,591 |
| 2021-06-28 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 44,327 |
| 2021-06-25 | $10.05 | $10.07 | $10.02 | $10.05 | $10.05 | 196,939 |
| 2021-06-24 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 7,469 |
| 2021-06-23 | $10.06 | $10.07 | $10.03 | $10.03 | $10.03 | 4,161 |
| 2021-06-22 | $10.07 | $10.09 | $10.00 | $10.03 | $10.03 | 616,110 |
| 2021-06-21 | $10.07 | $10.14 | $10.06 | $10.10 | $10.10 | 23,357 |
| 2021-06-18 | $10.13 | $10.20 | $10.10 | $10.14 | $10.14 | 391,387 |
| 2021-06-17 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 12,420 |
| 2021-06-16 | $10.06 | $10.13 | $10.06 | $10.12 | $10.12 | 289,112 |
| 2021-06-15 | $10.10 | $10.12 | $10.07 | $10.12 | $10.12 | 130,056 |
| 2021-06-14 | $10.02 | $10.10 | $10.02 | $10.09 | $10.09 | 11,014 |
| 2021-06-11 | $10.05 | $10.09 | $10.05 | $10.07 | $10.07 | 162,871 |
| 2021-06-10 | $10.07 | $10.09 | $10.01 | $10.06 | $10.06 | 1,218,626 |
| 2021-06-09 | $10.03 | $10.07 | $10.01 | $10.03 | $10.03 | 617,921 |
| 2021-06-08 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 717,158 |
| 2021-06-07 | $10.05 | $10.07 | $10.01 | $10.01 | $10.01 | 33,613 |
| 2021-06-04 | $10.06 | $10.07 | $10.01 | $10.02 | $10.02 | 103,342 |
| 2021-06-03 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 4,487 |
| 2021-06-02 | $10.04 | $10.05 | $10.01 | $10.03 | $10.03 | 60,516 |
| 2021-06-01 | $10.05 | $10.06 | $9.99 | $10.05 | $10.05 | 31,662 |
| 2021-05-28 | $10.09 | $10.09 | $10.00 | $10.04 | $10.04 | 40,073 |
| 2021-05-27 | $10.01 | $10.05 | $9.99 | $10.01 | $10.01 | 117,712 |
| 2021-05-26 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 11,982 |
| 2021-05-25 | $9.99 | $10.04 | $9.99 | $10.00 | $10.00 | 59,253 |
| 2021-05-24 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 31,562 |
| 2021-05-21 | $10.01 | $10.04 | $10.00 | $10.03 | $10.03 | 45,206 |
| 2021-05-20 | $9.97 | $10.04 | $9.97 | $10.03 | $10.03 | 8,065 |
| 2021-05-19 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 102,790 |
| 2021-05-18 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 117,308 |
| 2021-05-17 | $10.01 | $10.02 | $9.97 | $9.99 | $9.99 | 220,461 |
| 2021-05-14 | $10.02 | $10.06 | $10.00 | $10.00 | $10.00 | 73,525 |
| 2021-05-13 | $10.00 | $10.07 | $9.99 | $10.02 | $10.02 | 132,209 |
| 2021-05-12 | $10.07 | $10.11 | $9.99 | $10.02 | $10.02 | 625,118 |
| 2021-05-11 | $10.05 | $10.13 | $10.04 | $10.11 | $10.11 | 44,588 |
| 2021-05-10 | $10.09 | $10.11 | $10.06 | $10.09 | $10.09 | 643,018 |
| 2021-05-07 | $10.05 | $10.11 | $10.05 | $10.10 | $10.10 | 68,525 |
| 2021-05-06 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 42,789 |
| 2021-05-05 | $10.05 | $10.11 | $10.05 | $10.07 | $10.07 | 47,790 |
| 2021-05-04 | $10.07 | $10.09 | $10.04 | $10.08 | $10.08 | 3,408,607 |
| 2021-05-03 | $10.10 | $10.20 | $10.03 | $10.05 | $10.05 | 1,570,675 |
| 2021-04-30 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 43,544 |
| 2021-04-29 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 213,006 |
| 2021-04-28 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 44,068 |
| 2021-04-27 | $10.02 | $10.06 | $10.01 | $10.04 | $10.04 | 119,150 |
| 2021-04-26 | $10.05 | $10.06 | $9.97 | $10.04 | $10.04 | 74,583 |
| 2021-04-23 | $10.05 | $10.09 | $10.03 | $10.05 | $10.05 | 74,548 |
| 2021-04-22 | $10.04 | $10.06 | $10.03 | $10.05 | $10.05 | 91,771 |
| 2021-04-21 | $10.01 | $10.06 | $10.01 | $10.05 | $10.05 | 82,815 |
| 2021-04-20 | $10.03 | $10.05 | $9.99 | $10.05 | $10.05 | 243,015 |
| 2021-04-19 | $10.03 | $10.08 | $10.03 | $10.05 | $10.05 | 105,627 |
| 2021-04-16 | $10.09 | $10.12 | $10.05 | $10.08 | $10.08 | 177,157 |
| 2021-04-15 | $10.19 | $10.19 | $10.03 | $10.05 | $10.05 | 2,770,655 |
| 2021-04-14 | $10.16 | $10.17 | $10.12 | $10.17 | $10.17 | 64,743 |
| 2021-04-13 | $10.20 | $10.20 | $10.16 | $10.17 | $10.17 | 241,218 |
| 2021-04-12 | $10.19 | $10.20 | $10.13 | $10.16 | $10.16 | 27,456 |
| 2021-04-09 | $10.18 | $10.18 | $10.08 | $10.15 | $10.15 | 85,709 |
| 2021-04-08 | $10.10 | $10.22 | $10.07 | $10.13 | $10.13 | 441,298 |
| 2021-04-07 | $10.09 | $10.15 | $10.05 | $10.11 | $10.11 | 462,520 |
| 2021-04-06 | $10.12 | $10.12 | $10.06 | $10.06 | $10.06 | 142,115 |
| 2021-04-05 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 319,511 |
| 2021-04-01 | $10.03 | $10.14 | $10.00 | $10.06 | $10.06 | 513,904 |
| 2021-03-31 | $10.00 | $10.06 | $9.98 | $10.01 | $10.01 | 908,086 |
| 2021-03-30 | $10.03 | $10.10 | $9.99 | $10.00 | $10.00 | 210,758 |
| 2021-03-29 | $10.05 | $10.05 | $9.98 | $10.01 | $10.01 | 236,830 |
| 2021-03-26 | $10.00 | $10.04 | $9.97 | $10.02 | $10.02 | 315,245 |
| 2021-03-25 | $9.99 | $10.00 | $9.90 | $9.99 | $9.99 | 259,765 |
| 2021-03-24 | $9.94 | $10.11 | $9.92 | $10.00 | $10.00 | 2,232,649 |
| 2021-03-23 | $10.10 | $10.12 | $9.93 | $9.96 | $9.96 | 4,530,349 |
| 2021-03-22 | $10.07 | $10.16 | $10.02 | $10.15 | $10.15 | 1,406,439 |
| 2021-03-19 | $10.09 | $10.11 | $10.00 | $10.02 | $10.02 | 753,747 |
| 2021-03-18 | $10.03 | $10.11 | $9.99 | $10.01 | $10.01 | 7,898,193 |
| 2021-03-17 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 19,725,716 |
KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War) (KAHC-U) News Headlines
Recent KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War) (KAHC-U) News
Similar Companies to KKR Acquisition Holdings I Corp - Units (1 Ord Share Class A & 1/4 War) (KAHC-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |