Kismet Acquisition Two Corp - Warrants (10/02/2026) (KAIIW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 7.69%
Kismet Acquisition Two Corp - Warrants (10/02/2026) - Daily Information
Click for more stock information on Kismet Acquisition Two Corp - Warrants (10/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Kismet Acquisition Two Corp - Warrants (10/02/2026) (KAIIW)
Kismet Acquisition Two Corp - Warrants (10/02/2026)
Invest in Kismet Acquisition Two Corp - Warrants (10/02/2026) (KAIIW)
Historical Stock Data for Kismet Acquisition Two Corp - Warrants (10/02/2026) (KAIIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,147 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,385 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,026 |
| 2024-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,961 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,201 |
| 2024-05-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 191,941 |
| 2024-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 207,828 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,491 |
| 2024-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,300 |
| 2024-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 315,350 |
| 2024-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,443 |
| 2024-05-06 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 74,439 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,333 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 627 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 367 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 333 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183 |
| 2024-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 332 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-02-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 96,676 |
| 2024-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,352 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2024-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,176 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2024-01-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 102,438 |
| 2024-01-18 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 1,481,853 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,693 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,444 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,381 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 344,837 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,228 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,269 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,944 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,467 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200,500 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,501 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 521 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 721 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635 |
| 2023-10-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,635 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 664 |
| 2023-10-10 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,996 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 622 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302 |
| 2023-10-04 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 4,935 |
| 2023-10-03 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 4,230 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 549 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 755 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,492 |
| 2023-09-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,287 |
| 2023-09-22 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 13,850 |
| 2023-09-21 | $0.05 | $0.19 | $0.05 | $0.07 | $0.07 | 12,173 |
| 2023-09-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,447 |
| 2023-09-19 | $0.10 | $0.18 | $0.05 | $0.08 | $0.08 | 52,310 |
| 2023-09-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,297 |
| 2023-09-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,659 |
| 2023-09-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2023-09-13 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 17,576 |
| 2023-09-12 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 6,606 |
| 2023-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2023-09-08 | $0.06 | $0.20 | $0.05 | $0.10 | $0.10 | 32,782 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-31 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 10,016 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.09 | $0.11 | $0.03 | $0.05 | $0.05 | 11,117 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 584 |
| 2023-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 704 |
| 2023-08-24 | $0.03 | $0.18 | $0.03 | $0.09 | $0.09 | 12,935 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,862 |
| 2023-08-16 | $0.05 | $0.11 | $0.05 | $0.05 | $0.05 | 23,546 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,387 |
| 2023-08-01 | $0.05 | $0.11 | $0.04 | $0.04 | $0.04 | 4,373 |
| 2023-07-31 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 4,870 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,525 |
| 2023-07-27 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 12,389 |
| 2023-07-26 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 6,461 |
| 2023-07-25 | $0.07 | $0.14 | $0.07 | $0.09 | $0.09 | 12,095 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 593 |
| 2023-07-18 | $0.09 | $0.13 | $0.06 | $0.07 | $0.07 | 6,928 |
| 2023-07-17 | $0.09 | $0.14 | $0.08 | $0.09 | $0.09 | 10,749 |
| 2023-07-14 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 13,780 |
| 2023-07-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,576 |
| 2023-07-12 | $0.12 | $0.20 | $0.11 | $0.12 | $0.12 | 10,599 |
| 2023-07-11 | $0.07 | $0.20 | $0.04 | $0.12 | $0.12 | 38,764 |
| 2023-07-10 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 7,731 |
| 2023-07-07 | $0.08 | $0.09 | $0.03 | $0.07 | $0.07 | 11,683 |
| 2023-07-06 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,995 |
| 2023-07-05 | $0.07 | $0.18 | $0.04 | $0.07 | $0.07 | 49,139 |
| 2023-07-03 | $0.07 | $0.20 | $0.03 | $0.06 | $0.06 | 36,429 |
| 2023-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 802 |
| 2023-06-29 | $0.04 | $0.11 | $0.04 | $0.07 | $0.07 | 23,912 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,588 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,654 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 17,367 |
| 2023-06-21 | $0.06 | $0.10 | $0.03 | $0.04 | $0.04 | 19,809 |
| 2023-06-20 | $0.03 | $0.22 | $0.03 | $0.05 | $0.05 | 43,984 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,442 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 375 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 60,350 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,667 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,098 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,997 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,560 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,871 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,051 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,803 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,417 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,240 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,560 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 69,233 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 832 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2023-02-07 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 28,571 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,499 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,997 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,906 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,735 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 9,080 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,167 |
| 2023-01-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 34,526 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,123 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 521 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,550 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,286 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,960 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,464 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,336 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,300 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,099 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,300 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,007 |
| 2022-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,200 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,333 |
| 2022-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,150 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,404 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,833 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,035 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,060 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,532 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,643 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,977 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,145 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,399 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,696 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,600 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,366 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 13,321 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 566 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,935 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 832 |
| 2022-07-01 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 80,840 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,487 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,916 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,517 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,159 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,264 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,549 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136 |
| 2022-05-31 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 15,094 |
| 2022-05-27 | $0.14 | $0.14 | $0.05 | $0.08 | $0.08 | 72,633 |
| 2022-05-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 44,101 |
| 2022-05-25 | $0.05 | $0.14 | $0.05 | $0.09 | $0.09 | 6,708 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-05-23 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 711 |
| 2022-05-20 | $0.07 | $0.16 | $0.07 | $0.11 | $0.11 | 11,128 |
| 2022-05-19 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 30,524 |
| 2022-05-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,333 |
| 2022-05-17 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 45,300 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-05-13 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 12,277 |
| 2022-05-12 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 4,566 |
| 2022-05-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,923 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,189 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,032 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 336 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,476 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,240 |
| 2022-04-27 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 7,522 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-19 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 1,401 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 221,312 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 707 |
| 2022-04-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,002 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 602 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-04-01 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 13,467 |
| 2022-03-31 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 921 |
| 2022-03-30 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 19,609 |
| 2022-03-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,017 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-25 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 39,108 |
| 2022-03-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,100 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 146 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,376 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2022-03-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 447,279 |
| 2022-03-11 | $0.21 | $0.21 | $0.12 | $0.15 | $0.15 | 278,369 |
| 2022-03-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,941 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 366 |
| 2022-03-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 566 |
| 2022-03-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 62,100 |
| 2022-03-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 11,477 |
| 2022-03-03 | $0.20 | $0.31 | $0.20 | $0.28 | $0.28 | 35,498 |
| 2022-03-02 | $0.31 | $0.37 | $0.29 | $0.34 | $0.34 | 9,301 |
| 2022-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,705 |
| 2022-02-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 80,746 |
| 2022-02-25 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 110,035 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,400 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,308 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 550 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 198 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 68,342 |
| 2022-02-10 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 173,396 |
| 2022-02-09 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 15,224 |
| 2022-02-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 67,815 |
| 2022-02-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,055 |
| 2022-02-04 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 26,095 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2022-02-01 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 2,633 |
| 2022-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 199 |
| 2022-01-28 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 30,660 |
| 2022-01-27 | $0.48 | $0.49 | $0.39 | $0.45 | $0.45 | 352,699 |
| 2022-01-26 | $0.53 | $0.60 | $0.52 | $0.55 | $0.55 | 137,859 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 33,128 |
| 2022-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 66,457 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,976 |
| 2022-01-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 33,344 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,083 |
| 2022-01-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,552 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-01-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,096 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-01-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 12,200 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,642 |
| 2022-01-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,077 |
| 2021-12-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,183 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,083 |
| 2021-12-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,406 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,511 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-12-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 48,861 |
| 2021-12-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,056 |
| 2021-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,600 |
| 2021-12-16 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 23,682 |
| 2021-12-15 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 4,412 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2021-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,003 |
| 2021-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,062 |
| 2021-12-08 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 8,135 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 819 |
| 2021-12-06 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 48,394 |
| 2021-12-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 13,326 |
| 2021-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,368 |
| 2021-12-01 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 6,917 |
| 2021-11-30 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 6,465 |
| 2021-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2021-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-23 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 6,106 |
| 2021-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,301 |
| 2021-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,100 |
| 2021-11-18 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 2,109 |
| 2021-11-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 8,069 |
| 2021-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-15 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 22,249 |
| 2021-11-12 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 6,831 |
| 2021-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 2,454 |
| 2021-11-09 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 16,178 |
| 2021-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-05 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 15,031 |
| 2021-11-04 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 5,300 |
| 2021-11-03 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 8,200 |
| 2021-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 263 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,194 |
| 2021-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 172 |
| 2021-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-10-27 | $0.62 | $0.64 | $0.58 | $0.64 | $0.64 | 13,124 |
| 2021-10-26 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 3,381 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 59 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 30 |
| 2021-10-21 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 8,566 |
| 2021-10-20 | $0.70 | $0.70 | $0.53 | $0.63 | $0.63 | 16,402 |
| 2021-10-19 | $0.70 | $0.70 | $0.57 | $0.63 | $0.63 | 2,878 |
| 2021-10-18 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 2,700 |
| 2021-10-15 | $0.85 | $0.85 | $0.66 | $0.76 | $0.76 | 3,066 |
| 2021-10-14 | $0.74 | $0.75 | $0.65 | $0.75 | $0.75 | 3,671 |
| 2021-10-13 | $0.85 | $0.85 | $0.57 | $0.66 | $0.66 | 4,061 |
| 2021-10-12 | $0.79 | $0.79 | $0.65 | $0.74 | $0.74 | 5,024 |
| 2021-10-11 | $0.85 | $0.85 | $0.71 | $0.76 | $0.76 | 3,052 |
| 2021-10-08 | $0.72 | $0.84 | $0.66 | $0.84 | $0.84 | 3,933 |
| 2021-10-07 | $0.72 | $0.76 | $0.66 | $0.76 | $0.76 | 4,009 |
| 2021-10-06 | $0.72 | $0.75 | $0.52 | $0.75 | $0.75 | 3,961 |
| 2021-10-05 | $0.72 | $0.72 | $0.62 | $0.65 | $0.65 | 4,914 |
| 2021-10-04 | $0.71 | $0.71 | $0.61 | $0.62 | $0.62 | 4,006 |
| 2021-10-01 | $0.70 | $0.74 | $0.60 | $0.60 | $0.60 | 4,341 |
| 2021-09-30 | $0.70 | $0.76 | $0.56 | $0.76 | $0.76 | 4,720 |
| 2021-09-29 | $0.59 | $0.59 | $0.52 | $0.59 | $0.59 | 4,400 |
| 2021-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,100 |
| 2021-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-09-23 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 7,311 |
| 2021-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,102 |
| 2021-09-21 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 14,016 |
| 2021-09-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 11,163 |
| 2021-09-17 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 107,290 |
| 2021-09-16 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 48,819 |
| 2021-09-15 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 48,922 |
| 2021-09-14 | $0.48 | $0.53 | $0.43 | $0.49 | $0.49 | 38,235 |
| 2021-09-13 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 17,581 |
| 2021-09-10 | $0.60 | $0.60 | $0.38 | $0.51 | $0.51 | 179,106 |
| 2021-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-09-08 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,180 |
| 2021-09-07 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 2,415 |
| 2021-09-03 | $0.59 | $0.71 | $0.57 | $0.71 | $0.71 | 3,500 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 699 |
| 2021-08-30 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 2,299 |
| 2021-08-27 | $0.85 | $0.85 | $0.70 | $0.75 | $0.75 | 5,001 |
| 2021-08-26 | $0.95 | $0.95 | $0.71 | $0.75 | $0.75 | 9,101 |
| 2021-08-25 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 7,471 |
| 2021-08-24 | $0.99 | $0.99 | $0.60 | $0.95 | $0.95 | 6,855 |
| 2021-08-23 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 3,434 |
| 2021-08-20 | $1.05 | $1.05 | $0.61 | $0.95 | $0.95 | 5,096 |
| 2021-08-19 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 5,254 |
| 2021-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2021-08-17 | $0.76 | $0.76 | $0.60 | $0.60 | $0.60 | 17,832 |
| 2021-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 327 |
| 2021-08-13 | $0.76 | $0.77 | $0.66 | $0.76 | $0.76 | 292,147 |
| 2021-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 361 |
| 2021-08-10 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 6,733 |
| 2021-08-09 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 2,508 |
| 2021-08-06 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 21,403 |
| 2021-08-05 | $0.77 | $0.77 | $0.66 | $0.75 | $0.75 | 15,650 |
| 2021-08-04 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 12,288 |
| 2021-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 226 |
| 2021-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 452 |
| 2021-07-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 37 |
| 2021-07-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,482 |
| 2021-07-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 5,329 |
| 2021-07-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 6,291 |
| 2021-07-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2021-07-19 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 6,225 |
| 2021-07-16 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,328 |
| 2021-07-15 | $0.88 | $0.97 | $0.86 | $0.89 | $0.89 | 29,847 |
| 2021-07-14 | $0.91 | $1.00 | $0.85 | $1.00 | $1.00 | 34,467 |
| 2021-07-13 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 4,741 |
| 2021-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 75 |
| 2021-07-09 | $0.91 | $0.91 | $0.74 | $0.74 | $0.74 | 971 |
| 2021-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 120 |
| 2021-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22 |
| 2021-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 38 |
| 2021-07-01 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 796 |
| 2021-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 346 |
| 2021-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-28 | $0.98 | $1.01 | $0.91 | $0.91 | $0.91 | 104,539 |
| 2021-06-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 51 |
| 2021-06-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-23 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 400 |
| 2021-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-18 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 3,300 |
| 2021-06-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,402 |
| 2021-06-16 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 1,992 |
| 2021-06-15 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 3,079 |
| 2021-06-14 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 16,891 |
| 2021-06-11 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 6,694 |
| 2021-06-10 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 5,445 |
| 2021-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12 |
| 2021-06-02 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 86,197 |
| 2021-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-05-27 | $0.94 | $0.94 | $0.70 | $0.70 | $0.70 | 1,192 |
| 2021-05-26 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 14,300 |
| 2021-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 548 |
| 2021-05-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 448 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 36 |
| 2021-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 552 |
| 2021-05-14 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 45,253 |
| 2021-05-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 530 |
| 2021-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,982 |
| 2021-05-06 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 350 |
| 2021-05-05 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 12,701 |
| 2021-05-04 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 34,019 |
| 2021-05-03 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 939 |
| 2021-04-30 | $0.53 | $0.64 | $0.53 | $0.56 | $0.56 | 37,217 |
| 2021-04-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-28 | $0.56 | $0.74 | $0.56 | $0.57 | $0.57 | 46,849 |
| 2021-04-27 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 28,266 |
| 2021-04-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 208,332 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
| 2021-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110,050 |
| 2021-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100,000 |
| 2021-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 61,185 |
| 2021-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,200 |
| 2021-04-15 | $0.71 | $0.80 | $0.70 | $0.78 | $0.78 | 1,871 |
Kismet Acquisition Two Corp - Warrants (10/02/2026) (KAIIW) News Headlines
Recent Kismet Acquisition Two Corp - Warrants (10/02/2026) (KAIIW) News
Similar Companies to Kismet Acquisition Two Corp - Warrants (10/02/2026) (KAIIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |