Kawasaki Kisen Kaisha Ltd (KAIKY) Exchange: PINK
Data as of May 3, 2024
$13.22 ($0.00) 0.00%
Kawasaki Kisen Kaisha Ltd - Daily Information
Click for more stock information on Kawasaki Kisen Kaisha Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $13.22 |
| Previous Close | $13.22 |
| High | $13.22 |
| Low | $13.22 |
| Adjusted Open | $13.22 |
| Previous Adjusted Close | $13.22 |
| Adjusted High | $13.22 |
| Adjusted Low | $13.22 |
About Kawasaki Kisen Kaisha Ltd (KAIKY)
No Description Available
Invest in Kawasaki Kisen Kaisha Ltd (KAIKY)
Historical Stock Data for Kawasaki Kisen Kaisha Ltd (KAIKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 15 |
| 2024-04-11 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 1 |
| 2024-04-10 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2024-04-09 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 324 |
| 2024-04-08 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2024-04-05 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 506 |
| 2024-04-04 | $13.28 | $13.71 | $13.28 | $13.71 | $13.71 | 506 |
| 2024-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 7 |
| 2024-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 438 |
| 2024-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $10.00 | 657 |
| 2024-03-28 | $15.86 | $20.13 | $15.52 | $17.16 | $11.44 | 3,568 |
| 2024-03-27 | $20.45 | $20.45 | $20.45 | $20.45 | $13.63 | 660 |
| 2024-03-26 | $14.37 | $14.37 | $14.37 | $14.37 | $9.58 | 0 |
| 2024-03-25 | $14.37 | $14.37 | $14.37 | $14.37 | $9.58 | 0 |
| 2024-03-22 | $21.55 | $21.55 | $21.55 | $21.55 | $14.37 | 162 |
| 2024-03-21 | $15.09 | $15.09 | $15.09 | $15.09 | $10.06 | 0 |
| 2024-03-20 | $15.09 | $15.09 | $15.09 | $15.09 | $10.06 | 12 |
| 2024-03-19 | $15.09 | $15.09 | $15.09 | $15.09 | $10.06 | 49 |
| 2024-03-18 | $15.09 | $15.09 | $15.09 | $15.09 | $10.06 | 0 |
| 2024-03-15 | $15.09 | $15.09 | $15.09 | $15.09 | $10.06 | 0 |
| 2024-03-14 | $15.09 | $15.09 | $15.09 | $15.09 | $10.06 | 60 |
| 2024-03-13 | $15.09 | $15.09 | $15.09 | $15.09 | $10.06 | 163 |
| 2024-03-12 | $22.64 | $22.64 | $22.64 | $22.64 | $15.09 | 163 |
| 2024-03-11 | $22.21 | $22.21 | $22.21 | $22.21 | $14.81 | 225 |
| 2024-03-08 | $15.52 | $15.52 | $15.52 | $15.52 | $10.35 | 3 |
| 2024-03-07 | $15.52 | $15.52 | $15.52 | $15.52 | $10.35 | 3 |
| 2024-03-06 | $15.52 | $15.52 | $15.52 | $15.52 | $10.35 | 54 |
| 2024-03-05 | $15.52 | $15.52 | $15.52 | $15.52 | $10.35 | 0 |
| 2024-03-04 | $15.52 | $15.52 | $15.52 | $15.52 | $10.35 | 0 |
| 2024-03-01 | $23.28 | $23.28 | $23.28 | $23.28 | $15.52 | 0 |
| 2024-02-29 | $23.28 | $23.28 | $23.28 | $23.28 | $15.52 | 2,265 |
| 2024-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $15.33 | 150 |
| 2024-02-27 | $15.39 | $15.39 | $15.39 | $15.39 | $10.26 | 0 |
| 2024-02-26 | $15.39 | $15.39 | $15.39 | $15.39 | $10.26 | 46 |
| 2024-02-23 | $15.39 | $15.39 | $15.39 | $15.39 | $10.26 | 0 |
| 2024-02-22 | $15.39 | $15.39 | $15.39 | $15.39 | $10.26 | 4 |
| 2024-02-21 | $15.39 | $15.39 | $15.39 | $15.39 | $10.26 | 0 |
| 2024-02-20 | $15.39 | $15.39 | $15.39 | $15.39 | $10.26 | 4 |
| 2024-02-16 | $23.09 | $23.09 | $23.09 | $23.09 | $15.39 | 1 |
| 2024-02-15 | $23.37 | $23.37 | $23.09 | $23.09 | $15.39 | 3,166 |
| 2024-02-14 | $22.99 | $22.99 | $22.99 | $22.99 | $15.33 | 735 |
| 2024-02-13 | $22.42 | $22.42 | $22.42 | $22.42 | $14.95 | 0 |
| 2024-02-12 | $21.18 | $22.42 | $21.18 | $22.42 | $14.95 | 1,338 |
| 2024-02-09 | $22.58 | $22.80 | $21.99 | $22.20 | $22.20 | 18,454 |
| 2024-02-08 | $22.30 | $22.30 | $22.10 | $22.10 | $22.10 | 14,641 |
| 2024-02-07 | $23.64 | $23.66 | $23.61 | $23.61 | $23.61 | 1,125 |
| 2024-02-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 4,726 |
| 2024-02-05 | $23.14 | $23.14 | $22.82 | $22.82 | $22.82 | 1,539 |
| 2024-02-02 | $24.07 | $24.33 | $23.91 | $24.05 | $24.05 | 9,563 |
| 2024-02-01 | $23.57 | $23.57 | $23.43 | $23.43 | $23.43 | 806 |
| 2024-01-31 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 1 |
| 2024-01-30 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 2 |
| 2024-01-29 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2024-01-26 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 3 |
| 2024-01-25 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 98 |
| 2024-01-24 | $24.43 | $24.43 | $23.42 | $23.42 | $23.42 | 935 |
| 2024-01-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 85 |
| 2024-01-22 | $24.66 | $24.83 | $24.66 | $24.83 | $24.83 | 2,510 |
| 2024-01-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1 |
| 2024-01-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 3 |
| 2024-01-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 6 |
| 2024-01-16 | $24.91 | $25.10 | $24.75 | $25.10 | $25.10 | 730 |
| 2024-01-12 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 90 |
| 2024-01-11 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 267 |
| 2024-01-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 41 |
| 2024-01-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 2,364 |
| 2024-01-08 | $22.30 | $22.32 | $22.07 | $22.20 | $22.20 | 5,793 |
| 2024-01-05 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 495 |
| 2024-01-04 | $22.26 | $22.45 | $22.26 | $22.45 | $22.45 | 10,185 |
| 2024-01-03 | $21.21 | $21.80 | $21.21 | $21.80 | $21.80 | 14,489 |
| 2024-01-02 | $21.35 | $22.27 | $21.35 | $22.01 | $22.01 | 17,940 |
| 2023-12-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 286 |
| 2023-12-28 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 1 |
| 2023-12-27 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-12-26 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 10 |
| 2023-12-22 | $24.00 | $24.00 | $23.66 | $23.66 | $23.66 | 2,197 |
| 2023-12-21 | $22.00 | $22.73 | $21.88 | $22.73 | $22.73 | 4,775 |
| 2023-12-20 | $21.00 | $21.00 | $20.82 | $20.96 | $20.96 | 1,621 |
| 2023-12-19 | $19.90 | $19.91 | $19.90 | $19.91 | $19.91 | 2,558 |
| 2023-12-18 | $19.00 | $19.23 | $19.00 | $19.23 | $19.23 | 14,485 |
| 2023-12-15 | $18.13 | $18.23 | $18.13 | $18.23 | $18.23 | 13,800 |
| 2023-12-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 1,136 |
| 2023-12-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 8 |
| 2023-12-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-12-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 6 |
| 2023-12-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 22 |
| 2023-12-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 1 |
| 2023-12-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2023-12-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 2023-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 250 |
| 2023-11-30 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 62 |
| 2023-11-29 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 5 |
| 2023-11-28 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-11-27 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 164 |
| 2023-11-24 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-11-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 233 |
| 2023-11-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 276 |
| 2023-11-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 1 |
| 2023-11-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 546 |
| 2023-11-16 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 53 |
| 2023-11-15 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 201 |
| 2023-11-14 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-11-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 7 |
| 2023-11-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-11-09 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 6 |
| 2023-11-08 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-11-07 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 20 |
| 2023-11-06 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 831 |
| 2023-11-03 | $17.69 | $17.69 | $17.23 | $17.23 | $17.23 | 3,558 |
| 2023-11-02 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 100 |
| 2023-11-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-10-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 220 |
| 2023-10-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 10 |
| 2023-10-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-10-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 3 |
| 2023-10-23 | $17.04 | $17.04 | $16.90 | $16.90 | $16.90 | 521 |
| 2023-10-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 10 |
| 2023-10-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 13 |
| 2023-10-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 349 |
| 2023-10-17 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2023-10-16 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2023-10-13 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 267 |
| 2023-10-12 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-10-11 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 3 |
| 2023-10-10 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 632 |
| 2023-10-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-10-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-10-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-10-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-10-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-10-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 254 |
| 2023-09-26 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-09-25 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 5 |
| 2023-09-22 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 1 |
| 2023-09-21 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 3 |
| 2023-09-20 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 308 |
| 2023-09-19 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-18 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-15 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-13 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-12 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-11 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 7 |
| 2023-09-08 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 5 |
| 2023-09-06 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-05 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-09-01 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-08-31 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-08-30 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-08-29 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 599 |
| 2023-08-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 40 |
| 2023-08-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 40 |
| 2023-08-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-08-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-08-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
| 2023-08-21 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 10 |
| 2023-08-18 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2023-08-17 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2023-08-16 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 300 |
| 2023-08-15 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-08-14 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-08-11 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-08-10 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-08-09 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 8 |
| 2023-08-08 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 30 |
| 2023-08-07 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-08-04 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 6 |
| 2023-08-03 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2023-08-02 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 215 |
| 2023-08-01 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 49 |
| 2023-07-31 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-07-28 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-07-27 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 32 |
| 2023-07-26 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 7 |
| 2023-07-25 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-07-24 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 50 |
| 2023-07-21 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-07-20 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-07-19 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 3 |
| 2023-07-18 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-07-17 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-07-14 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 500 |
| 2023-07-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-07-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-07-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 101 |
| 2023-06-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 300 |
| 2023-06-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 4 |
| 2023-06-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-06-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 77 |
| 2023-06-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 2,000 |
| 2023-06-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 85 |
| 2023-06-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 16 |
| 2023-06-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-06-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-06-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-06-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 50 |
| 2023-06-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 430 |
| 2023-06-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 32 |
| 2023-06-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 5 |
| 2023-06-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-06-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 70 |
| 2023-06-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-06-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 160 |
| 2023-06-05 | $11.73 | $11.73 | $11.70 | $11.70 | $11.70 | 456 |
| 2023-06-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 30 |
| 2023-05-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 101 |
| 2023-05-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 300 |
| 2023-05-26 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-24 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 10 |
| 2023-05-23 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-22 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-19 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-18 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-17 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-15 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-12 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-11 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-10 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-09 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 93 |
| 2023-05-08 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 232 |
| 2023-05-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 117 |
| 2023-05-04 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 30 |
| 2023-05-03 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-05-02 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 129 |
| 2023-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2023-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2023-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 144 |
| 2023-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 117 |
| 2023-04-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 21 |
| 2023-04-17 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 5 |
| 2023-04-14 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-04-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 5 |
| 2023-04-12 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-04-11 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-04-10 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-04-06 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-04-05 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-04-04 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-04-03 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-03-31 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-03-30 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-03-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 122 |
| 2023-03-28 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-03-27 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 18 |
| 2023-03-24 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 14 |
| 2023-03-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 243 |
| 2023-03-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-03-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 10 |
| 2023-03-20 | $11.89 | $11.89 | $11.86 | $11.86 | $11.86 | 243 |
| 2023-03-17 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-16 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 20 |
| 2023-03-15 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-14 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 54 |
| 2023-03-10 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-08 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-07 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 20 |
| 2023-03-06 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-03 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-02 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-03-01 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-27 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 10 |
| 2023-02-24 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-22 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-21 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-17 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-16 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 20 |
| 2023-02-15 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-14 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-02-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 2,600 |
| 2023-02-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-02-07 | $11.81 | $11.81 | $11.80 | $11.80 | $11.80 | 1,096 |
| 2023-02-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,333 |
| 2023-02-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 506 |
| 2023-02-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 52 |
| 2023-02-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 45 |
| 2023-01-31 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2023-01-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 15 |
| 2023-01-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 12 |
| 2023-01-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-01-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 130 |
| 2023-01-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1 |
| 2023-01-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 11 |
| 2022-12-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 6 |
| 2022-12-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 15 |
| 2022-12-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 11 |
| 2022-12-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 10 |
| 2022-12-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-12-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 15 |
| 2022-12-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 2,268 |
| 2022-12-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-12-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-12-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-12-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-12-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-12-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-12-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 11 |
| 2022-11-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-11-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-11-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 366 |
| 2022-11-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 15 |
| 2022-11-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 305 |
| 2022-11-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3,500 |
| 2022-11-15 | $9.10 | $9.53 | $9.10 | $9.53 | $9.53 | 1,116 |
| 2022-11-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 15 |
| 2022-11-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,600 |
| 2022-11-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1 |
| 2022-11-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 2,000 |
| 2022-11-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-04 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 629 |
| 2022-11-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-11-02 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 501 |
| 2022-11-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 10 |
| 2022-10-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 40 |
| 2022-10-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 20 |
| 2022-10-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 61 |
| 2022-10-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 544 |
| 2022-10-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-21 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 2 |
| 2022-10-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 64 |
| 2022-10-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 6 |
| 2022-10-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-10-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-09-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-09-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-09-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 50 |
| 2022-09-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-09-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-09-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1 |
| 2022-09-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-09-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-09-20 | $24.73 | $25.02 | $24.73 | $25.02 | $25.02 | 640 |
| 2022-09-19 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-09-16 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-09-15 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-09-14 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 74 |
| 2022-09-13 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 38 |
| 2022-09-12 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 3,000 |
| 2022-09-09 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 124 |
| 2022-09-08 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 28 |
| 2022-09-07 | $27.02 | $27.65 | $26.90 | $27.65 | $27.65 | 801 |
| 2022-09-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 190 |
| 2022-09-02 | $29.69 | $30.60 | $29.69 | $30.60 | $30.60 | 218 |
| 2022-09-01 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 117 |
| 2022-08-31 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-08-30 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-08-29 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 100 |
| 2022-08-26 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-08-25 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-08-24 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-08-23 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 100 |
| 2022-08-22 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 129 |
| 2022-08-19 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-08-18 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 1 |
| 2022-08-17 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-08-16 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 4 |
| 2022-08-15 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 316 |
| 2022-08-12 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 200 |
| 2022-08-11 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2022-08-10 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2022-08-09 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 230 |
| 2022-08-08 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 110 |
| 2022-08-05 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 6 |
| 2022-08-04 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-08-03 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 60 |
| 2022-08-02 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 542 |
| 2022-08-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 390 |
| 2022-07-29 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 180 |
| 2022-07-28 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 100 |
| 2022-07-27 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2022-07-26 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2022-07-25 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2022-07-22 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 214 |
| 2022-07-21 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 130 |
| 2022-07-20 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 194 |
| 2022-07-19 | $31.12 | $31.12 | $31.09 | $31.09 | $31.09 | 443 |
| 2022-07-18 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 372 |
| 2022-07-15 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 698 |
| 2022-07-14 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-13 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 15 |
| 2022-07-12 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 78 |
| 2022-07-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 5,400 |
| 2022-07-07 | $28.31 | $28.35 | $28.31 | $28.35 | $28.35 | 5,502 |
| 2022-07-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 36 |
| 2022-07-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 108 |
| 2022-07-01 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 110 |
| 2022-06-30 | $31.02 | $31.02 | $30.49 | $30.49 | $30.49 | 300 |
| 2022-06-29 | $30.65 | $30.69 | $30.65 | $30.69 | $30.69 | 377 |
| 2022-06-28 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 832 |
| 2022-06-27 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 202 |
| 2022-06-24 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 20 |
| 2022-06-23 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-06-22 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 500 |
| 2022-06-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 19 |
| 2022-06-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 154 |
| 2022-06-16 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 23 |
| 2022-06-15 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 312 |
| 2022-06-14 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 24 |
| 2022-06-13 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 340 |
| 2022-06-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 118 |
| 2022-06-09 | $35.00 | $35.01 | $35.00 | $35.01 | $35.01 | 471 |
| 2022-06-08 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 409 |
| 2022-06-07 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 2,734 |
| 2022-06-06 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 317 |
| 2022-06-03 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 64 |
| 2022-06-02 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 168 |
| 2022-06-01 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 626 |
| 2022-05-31 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 57 |
| 2022-05-27 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2022-05-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 43 |
| 2022-05-25 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 43 |
| 2022-05-24 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 11 |
| 2022-05-23 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-05-20 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 1 |
| 2022-05-19 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-05-18 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-05-17 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-05-16 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-05-13 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-05-12 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 3,000 |
| 2022-05-11 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 46 |
| 2022-05-10 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 96 |
| 2022-05-09 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-05-06 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 2 |
| 2022-05-05 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-05-04 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 131 |
| 2022-05-03 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 70 |
| 2022-05-02 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 98 |
| 2022-04-29 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-04-28 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 920 |
| 2022-04-27 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 254 |
| 2022-04-26 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-04-25 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-04-22 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-04-21 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-04-20 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-04-19 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 8 |
| 2022-04-18 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 38 |
| 2022-04-14 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 84 |
| 2022-04-13 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-04-12 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 2 |
| 2022-04-11 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 238 |
| 2022-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 16 |
| 2022-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 386 |
| 2022-04-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 44 |
| 2022-04-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 837 |
| 2022-04-01 | $31.00 | $31.58 | $31.00 | $31.58 | $31.58 | 207 |
| 2022-03-31 | $33.13 | $33.13 | $32.94 | $32.94 | $32.94 | 2,178 |
| 2022-03-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-03-29 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-03-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-03-25 | $31.54 | $31.85 | $31.54 | $31.85 | $31.85 | 1,281 |
| 2022-03-24 | $30.28 | $31.31 | $30.28 | $31.00 | $31.00 | 2,521 |
| 2022-03-23 | $34.60 | $34.60 | $34.42 | $34.42 | $34.42 | 205 |
| 2022-03-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 25 |
| 2022-03-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 8 |
| 2022-03-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-03-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 8 |
| 2022-03-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-03-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 425 |
| 2022-03-14 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 1,026 |
| 2022-03-11 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2022-03-10 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2022-03-09 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2022-03-08 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2022-03-07 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2022-03-04 | $37.76 | $37.76 | $36.92 | $36.92 | $36.92 | 1,100 |
| 2022-03-03 | $36.49 | $37.40 | $36.49 | $37.40 | $37.40 | 945 |
| 2022-03-02 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2022-03-01 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2022-02-28 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2022-02-25 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2022-02-24 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 500 |
| 2022-02-23 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 300 |
| 2022-02-22 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-02-18 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 1 |
| 2022-02-17 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-02-16 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-02-15 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-02-14 | $31.01 | $31.01 | $30.93 | $30.93 | $30.93 | 500 |
| 2022-02-11 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-02-10 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-02-09 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-02-08 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-02-07 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-02-04 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 1 |
| 2022-02-03 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-02-02 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-02-01 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-01-31 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-01-28 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-01-27 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 390 |
| 2022-01-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-01-25 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-01-24 | $29.85 | $29.85 | $28.80 | $28.80 | $28.80 | 2,581 |
| 2022-01-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 2,601 |
| 2022-01-20 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 500 |
| 2022-01-19 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 735 |
| 2022-01-18 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-01-14 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 735 |
| 2022-01-13 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 1,745 |
| 2022-01-12 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2022-01-11 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2022-01-10 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 6 |
| 2022-01-07 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 728 |
| 2022-01-06 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2022-01-05 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 200 |
| 2022-01-04 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2022-01-03 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 1 |
| 2021-12-31 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 322 |
| 2021-12-30 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2021-12-29 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 322 |
| 2021-12-28 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2021-12-27 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 383 |
| 2021-12-23 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2021-12-22 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 100 |
| 2021-12-21 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-12-20 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-12-17 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-12-16 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 20 |
| 2021-12-15 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-12-14 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 7 |
| 2021-12-13 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-12-10 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-12-09 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-12-08 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-12-07 | $29.51 | $29.85 | $29.51 | $29.85 | $29.85 | 1,019 |
| 2021-12-06 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2021-12-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2021-12-02 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2021-12-01 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2021-11-30 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2021-11-29 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2021-11-26 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 1 |
| 2021-11-24 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 100 |
| 2021-11-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 118 |
| 2021-11-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 77 |
| 2021-11-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-11-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 20 |
| 2021-11-17 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-11-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-11-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-11-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-11-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2021-11-10 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 17 |
| 2021-11-09 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2021-11-08 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2021-11-05 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2021-11-04 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2021-11-03 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 500 |
| 2021-11-02 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2021-11-01 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2021-10-29 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2021-10-28 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2021-10-27 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 13 |
| 2021-10-26 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 320 |
| 2021-10-25 | $23.00 | $23.01 | $23.00 | $23.01 | $23.01 | 300 |
| 2021-10-22 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 21 |
| 2021-10-21 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 135 |
| 2021-10-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-10-19 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-10-18 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 30 |
| 2021-10-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-10-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-10-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-10-12 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-10-11 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 9 |
| 2021-10-08 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 100 |
| 2021-10-07 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 100 |
| 2021-10-06 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2021-10-05 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2021-10-04 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2021-10-01 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 1 |
| 2021-09-30 | $26.86 | $27.00 | $26.55 | $26.56 | $26.56 | 425 |
| 2021-09-29 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 115 |
| 2021-09-28 | $29.12 | $29.13 | $29.01 | $29.09 | $29.09 | 1,323 |
| 2021-09-27 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 138 |
| 2021-09-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 25 |
| 2021-09-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 7 |
| 2021-09-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 20 |
| 2021-09-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 50 |
| 2021-09-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-09-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-08-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-08-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-08-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-08-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-08-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-08-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2021-08-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 50 |
| 2021-08-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 301 |
| 2021-08-19 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 2 |
| 2021-08-18 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-08-17 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 13 |
| 2021-08-16 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 101 |
| 2021-08-13 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 200 |
| 2021-08-12 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 138 |
| 2021-08-11 | $19.31 | $19.31 | $19.11 | $19.11 | $19.11 | 300 |
| 2021-08-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 42 |
| 2021-08-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 300 |
| 2021-08-06 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-08-05 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-08-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-08-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 50 |
| 2021-08-02 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-07-30 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-07-29 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 20 |
| 2021-07-28 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 20 |
| 2021-07-27 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-26 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 20 |
| 2021-07-22 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-21 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-20 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 31 |
| 2021-07-19 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-16 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-15 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 21 |
| 2021-07-14 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-13 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-12 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-09 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-07-08 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1 |
| 2021-07-07 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1,024 |
| 2021-07-06 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 200 |
| 2021-07-02 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-07-01 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-06-30 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 200 |
| 2021-06-29 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 163 |
| 2021-06-28 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 50 |
| 2021-06-25 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-06-24 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-06-23 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-06-22 | $17.67 | $17.77 | $17.67 | $17.77 | $17.77 | 200 |
| 2021-06-21 | $16.43 | $16.52 | $16.43 | $16.52 | $16.52 | 1,400 |
| 2021-06-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-06-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 147 |
| 2021-06-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-06-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 81 |
| 2021-06-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-06-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-06-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-06-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-06-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-06-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 381 |
| 2021-06-04 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 100 |
| 2021-05-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-05-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-05-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-05-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 524 |
| 2021-05-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 48 |
| 2021-05-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-05-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-04-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 379 |
| 2021-04-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-04-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 200 |
| 2021-04-27 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-26 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 17 |
| 2021-04-23 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-22 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-04-21 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 313 |
| 2021-04-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-04-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 10 |
| 2021-04-16 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-04-15 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 4 |
| 2021-04-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-04-13 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 40 |
| 2021-04-12 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 50 |
| 2021-04-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-04-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-04-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-04-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-04-05 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-04-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 2 |
| 2021-03-31 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 100 |
| 2021-03-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2021-03-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2021-03-26 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 106 |
| 2021-03-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 4 |
| 2021-03-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2021-03-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2021-03-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2021-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 203 |
| 2021-03-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-03-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-03-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 1 |
| 2021-03-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-03-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-03-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 1 |
| 2021-03-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-03-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-03-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 19 |
| 2021-03-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 50 |
| 2021-02-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 30 |
| 2021-02-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 430 |
| 2021-02-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2021-02-09 | $9.23 | $9.23 | $9.22 | $9.22 | $9.22 | 430 |
| 2021-02-08 | $9.43 | $9.45 | $9.43 | $9.45 | $9.45 | 216 |
| 2021-02-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-02-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 8 |
| 2021-02-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-02-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-02-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 31 |
| 2021-01-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 4 |
| 2021-01-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 10 |
| 2021-01-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-01-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1 |
| 2020-12-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 5 |
| 2020-12-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 5 |
| 2020-12-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 2 |
| 2020-12-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-11 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 10 |
| 2020-12-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-12-07 | $9.03 | $9.26 | $9.03 | $9.26 | $9.26 | 1,099 |
| 2020-12-04 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 11 |
| 2020-12-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-12-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-12-01 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1 |
| 2020-11-30 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-27 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1 |
| 2020-11-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-17 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-16 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-11 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-10 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-09 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-06 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-05 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-04 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 2,000 |
| 2020-11-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-11-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-10-30 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2020-10-29 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,000 |
| 2020-10-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 77 |
| 2020-10-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 12 |
| 2020-10-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-10-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-09-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-09-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 100 |
| 2020-09-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 12 |
| 2020-09-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-09-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 24 |
| 2020-07-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2020-07-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2020-06-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3 |
| 2020-06-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-06-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-05-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 2020-05-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-05-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-04-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-04-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-04-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-04-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-04-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2020-04-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-15 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-09 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-04-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-09 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-04 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-03-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1 |
| 2020-02-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-04 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-02-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-15 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-09 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-01-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 98 |
| 2019-12-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-09 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-04 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-12-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 92 |
| 2019-11-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-15 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-04 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-11-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-10-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-10-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-10-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-10-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-10-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2019-10-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2019-10-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-08 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-10-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-09-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-09-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2019-09-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2019-09-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 11 |
| 2019-09-13 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-11 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-09-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-08-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-08-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-08-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-08-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-08-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-08-23 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2019-08-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2019-08-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-08-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-08-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1 |
| 2019-08-15 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-14 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-13 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-12 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-09 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-08 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-07 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-06 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-05 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-02 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-08-01 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-07-31 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-07-30 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-07-29 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,200 |
| 2019-07-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2019-07-15 | $6.38 | $6.44 | $6.38 | $6.44 | $6.44 | 1,164 |
| 2019-07-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2019-07-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2019-07-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2019-07-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2019-07-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2019-07-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 2 |
| 2019-07-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 102 |
| 2019-07-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 586 |
| 2019-07-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 100 |
| 2019-06-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2019-06-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 4 |
| 2019-06-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 11 |
| 2019-05-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-05-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-04-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-03-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-02-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-01-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-12-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2018-11-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 383 |
| 2018-11-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-10-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,004 |
| 2018-10-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2018-10-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2018-10-25 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2018-10-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,000 |
| 2018-10-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-10-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 13 |
| 2018-10-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-10-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-10-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-10-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1,000 |
| 2018-10-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2018-10-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-10-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-21 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-18 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-08-31 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-08-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-08-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-08-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-08-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-08-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-08-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 100 |
| 2018-08-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-08-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-08-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-08-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-08-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 100 |
| 2018-08-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-07 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-31 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-26 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-24 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-23 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-07-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2018-07-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-06-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 64 |
| 2018-06-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-06-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 64 |
| 2018-06-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-06-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-06-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 401 |
| 2018-06-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-06-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-05-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-05-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-05-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-05-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2018-05-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-05-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-04-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-03-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-02-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2018-02-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 |
| 2018-02-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-01-02 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-19 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-14 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-12-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-11-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-11-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-11-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-11-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-11-20 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-11-17 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2017-11-15 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 100 |
| 2017-11-14 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2017-11-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2017-11-10 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2017-11-09 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2017-11-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2017-11-07 | $12.75 | $12.75 | $12.72 | $12.72 | $12.72 | 800 |
| 2017-11-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2017-11-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2017-11-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-10-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 200 |
| 2017-09-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2017-09-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2017-09-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2017-09-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1,485 |
| 2017-09-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-12 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-09-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-31 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-10 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-07 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-03 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-08-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-07-31 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2017-07-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 100 |
| 2017-07-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 100 |
| 2017-07-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2017-07-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2017-07-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2017-07-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2017-07-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2017-07-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 100 |
| 2017-07-18 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2017-07-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2017-07-14 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 4,785 |
| 2017-07-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-07-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-07-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-07-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-07-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-07-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-07-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-07-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-06-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-05-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-05-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-05-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-05-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-05-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-05-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-05-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-05-19 | $7.60 | $7.70 | $7.60 | $7.70 | $7.70 | 26,683 |
| 2017-05-18 | $7.60 | $7.62 | $7.59 | $7.61 | $7.61 | 5,383 |
| 2017-05-17 | $7.41 | $7.41 | $7.30 | $7.30 | $7.30 | 44,350 |
| 2017-05-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-09 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-25 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-24 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-21 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-20 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-19 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-04-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 100 |
| 2017-03-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-03-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-03-29 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-03-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-03-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 100 |
| 2017-03-24 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 325 |
| 2017-03-23 | $8.20 | $8.27 | $8.20 | $8.27 | $8.27 | 1,050 |
| 2017-03-22 | $8.34 | $8.36 | $8.34 | $8.36 | $8.36 | 1,025 |
| 2017-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 925 |
| 2017-03-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-03-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 950 |
| 2017-03-15 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-03-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 807 |
| 2017-03-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-03-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 807 |
| 2017-03-09 | $8.18 | $8.24 | $8.18 | $8.24 | $8.24 | 1,525 |
| 2017-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1,000 |
| 2017-03-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-03-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-03-03 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 5,700 |
| 2017-03-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-03-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 225 |
| 2017-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-02-27 | $7.93 | $8.10 | $7.93 | $8.10 | $8.10 | 550 |
| 2017-02-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2017-02-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2017-02-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2017-02-21 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2017-02-17 | $7.82 | $8.17 | $7.82 | $8.16 | $8.16 | 1,083 |
| 2017-02-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 17 |
| 2017-02-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2017-02-14 | $7.70 | $7.73 | $7.70 | $7.73 | $7.73 | 600 |
| 2017-02-13 | $7.71 | $7.83 | $7.71 | $7.83 | $7.83 | 3,100 |
| 2017-02-10 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 3,600 |
| 2017-02-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2017-02-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,000 |
| 2017-02-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2017-02-06 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2017-02-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2017-02-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2017-02-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2017-01-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 100 |
| 2017-01-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 100 |
| 2017-01-27 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2017-01-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2017-01-25 | $7.51 | $7.59 | $7.51 | $7.59 | $7.59 | 700 |
| 2017-01-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2017-01-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2017-01-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2017-01-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2,000 |
| 2017-01-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 2,000 |
| 2017-01-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 67 |
| 2017-01-12 | $7.28 | $7.30 | $7.28 | $7.30 | $7.30 | 8,500 |
| 2017-01-11 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2017-01-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2017-01-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2017-01-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2017-01-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 8,500 |
| 2017-01-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 8,600 |
| 2017-01-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 65 |
| 2016-12-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-12-14 | $7.41 | $7.41 | $7.40 | $7.40 | $7.40 | 2,324 |
| 2016-12-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2016-12-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 200 |
| 2016-12-09 | $7.49 | $7.49 | $7.11 | $7.11 | $7.11 | 25,500 |
| 2016-12-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 2,500 |
| 2016-12-07 | $7.20 | $7.24 | $7.20 | $7.24 | $7.24 | 13,900 |
| 2016-12-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 15,000 |
| 2016-12-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-12-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-12-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-30 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-23 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-14 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-11 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-11-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-31 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-24 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-14 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-11 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-10-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 200 |
| 2016-10-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-10-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-10-04 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-10-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-26 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-14 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2016-09-12 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,000 |
| 2016-09-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 500 |
| 2016-09-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2016-09-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2016-09-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2016-09-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2016-09-01 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 100 |
| 2016-08-31 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-08-12 | $7.89 | $7.93 | $7.89 | $7.93 | $7.93 | 200 |
| 2016-08-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-08-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-08-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-08-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-08-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-08-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-08-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-08-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-08-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-07-29 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2016-07-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 200 |
| 2016-07-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2016-07-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 2016-07-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-22 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-21 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-20 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-05 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-07-01 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-06-30 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-06-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-06-28 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-06-27 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-06-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-06-23 | $6.89 | $7.02 | $6.89 | $7.02 | $7.02 | 200 |
| 2016-06-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2016-06-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 336 |
| 2016-06-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 45 |
| 2016-05-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2016-04-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-04-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 267 |
| 2016-04-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2016-04-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2,500 |
| 2016-04-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-04-06 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-04-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-04-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-04-01 | $5.49 | $5.53 | $5.49 | $5.53 | $5.53 | 2,001 |
| 2016-03-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2016-03-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2016-03-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 900 |
| 2016-03-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
| 2016-03-18 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
| 2016-03-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
| 2016-03-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
| 2016-03-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
| 2016-03-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
| 2016-03-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
| 2016-03-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
| 2016-03-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 600 |
| 2016-03-08 | $5.69 | $5.69 | $5.69 | $5.69 | $5.62 | 0 |
| 2016-03-07 | $5.67 | $5.69 | $5.67 | $5.69 | $5.62 | 400 |
| 2016-03-04 | $5.62 | $5.63 | $5.62 | $5.63 | $5.56 | 400 |
| 2016-03-03 | $5.42 | $5.42 | $5.30 | $5.30 | $5.23 | 234 |
| 2016-03-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.00 | 0 |
| 2016-03-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.00 | 0 |
| 2016-02-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.00 | 0 |
| 2016-02-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.00 | 4,800 |
| 2016-02-25 | $5.00 | $5.00 | $4.98 | $4.99 | $4.93 | 700 |
| 2016-02-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.84 | 3,542 |
| 2016-02-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-02-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2016-01-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2015-12-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2015-12-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2015-12-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2015-12-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 200 |
| 2015-12-24 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 0 |
| 2015-12-23 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 0 |
| 2015-12-22 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 0 |
| 2015-12-21 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 0 |
| 2015-12-18 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 0 |
| 2015-12-17 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 0 |
| 2015-12-16 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 0 |
| 2015-12-15 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 0 |
| 2015-12-14 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 100 |
| 2015-12-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-12-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-12-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 100 |
| 2015-12-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-12-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-12-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-12-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-12-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-12-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 38 |
| 2015-11-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-11-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-10-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-10-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-10-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-10-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 38 |
| 2015-10-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 0 |
| 2015-10-23 | $7.01 | $7.01 | $6.98 | $6.98 | $6.89 | 5,386 |
| 2015-10-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.74 | 0 |
| 2015-10-21 | $6.82 | $6.82 | $6.82 | $6.82 | $6.74 | 758 |
| 2015-10-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.60 | 1,517 |
| 2015-10-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2015-10-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2015-10-15 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2015-10-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2015-10-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2015-10-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2015-10-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 0 |
| 2015-10-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.75 | 533 |
| 2015-10-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.82 | 0 |
| 2015-10-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.82 | 0 |
| 2015-10-05 | $6.92 | $6.92 | $6.91 | $6.91 | $6.82 | 1,016 |
| 2015-10-02 | $6.62 | $6.71 | $6.62 | $6.71 | $6.63 | 1,258 |
| 2015-10-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.54 | 1,001 |
| 2015-09-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.68 | 0 |
| 2015-09-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.68 | 0 |
| 2015-09-28 | $6.72 | $6.76 | $6.72 | $6.76 | $6.68 | 2,268 |
| 2015-09-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.85 | 0 |
| 2015-09-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-09-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 45 |
| 2015-08-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.79 | 0 |
| 2015-08-13 | $6.96 | $6.96 | $6.94 | $6.94 | $6.79 | 700 |
| 2015-08-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.83 | 0 |
| 2015-08-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.83 | 0 |
| 2015-08-10 | $6.97 | $6.98 | $6.97 | $6.98 | $6.83 | 1,100 |
| 2015-08-07 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-08-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-08-05 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-08-04 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-08-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-07-31 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-07-30 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-07-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-07-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-07-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-07-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2015-07-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 300 |
| 2015-07-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.75 | 300 |
| 2015-07-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.77 | 0 |
| 2015-07-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.77 | 0 |
| 2015-07-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.77 | 200 |
| 2015-07-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.75 | 0 |
| 2015-07-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.75 | 200 |
| 2015-07-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.61 | 0 |
| 2015-07-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.61 | 2,000 |
| 2015-07-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.75 | 0 |
| 2015-07-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.75 | 141 |
Kawasaki Kisen Kaisha Ltd (KAIKY) News Headlines
Recent Kawasaki Kisen Kaisha Ltd (KAIKY) News
Similar Companies to Kawasaki Kisen Kaisha Ltd (KAIKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |