Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War) (KAIRU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.06 ($-0.01) -0.07%
Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.07 |
| Previous Close | $10.06 |
| High | $10.07 |
| Low | $10.06 |
| Adjusted Open | $10.07 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.06 |
About Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War) (KAIRU)
Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War) (KAIRU)
Historical Stock Data for Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War) (KAIRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 421 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-27 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 764 |
| 2022-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 472 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300 |
| 2022-12-13 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 600 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-09 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 4,600 |
| 2022-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,522 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,515 |
| 2022-11-22 | $9.95 | $10.04 | $9.95 | $10.04 | $10.04 | 51,035 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 106 |
| 2022-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-11-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 102 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,926 |
| 2022-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,000 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2022-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-21 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 650 |
| 2022-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 238 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 136 |
| 2022-10-11 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 500 |
| 2022-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 9 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,000 |
| 2022-10-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,840 |
| 2022-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 199 |
| 2022-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,002 |
| 2022-09-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,020 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,800 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,000 |
| 2022-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,000 |
| 2022-09-12 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 5,600 |
| 2022-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 488 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-01 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 3,808 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-30 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 7,702 |
| 2022-08-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-08-25 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 25,101 |
| 2022-08-24 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 9,109 |
| 2022-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 31 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 60,159 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-16 | $9.92 | $9.96 | $9.92 | $9.92 | $9.92 | 2,200 |
| 2022-08-15 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 12,617 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 928 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 111 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8,428 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 3,068 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 120 |
| 2022-07-25 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 250 |
| 2022-07-22 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,509 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,701 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-14 | $9.92 | $9.93 | $9.86 | $9.86 | $9.86 | 1,400 |
| 2022-07-13 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 2,822 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 520 |
| 2022-07-11 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 4,700 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,410 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 71 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-21 | $9.85 | $10.06 | $9.85 | $9.85 | $9.85 | 3,310 |
| 2022-06-17 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 14,809 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,236 |
| 2022-06-14 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 2,871 |
| 2022-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,337 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 5,702 |
| 2022-06-07 | $10.00 | $10.00 | $9.89 | $9.91 | $9.91 | 6,881 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,500 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,000 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-05-19 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 6,491 |
| 2022-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 90 |
| 2022-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-05-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-02 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,139 |
| 2022-04-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2022-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 30 |
| 2022-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,500 |
| 2022-04-26 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 546 |
| 2022-04-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,010 |
| 2022-04-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-04-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-04-18 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 7,479 |
| 2022-04-14 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,511 |
| 2022-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 700 |
| 2022-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,010 |
| 2022-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,355 |
| 2022-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 148 |
| 2022-04-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 387 |
| 2022-04-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-29 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-24 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 726 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 75 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-03-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,015 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-04 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,200 |
| 2022-03-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-28 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 10,580 |
| 2022-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-24 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 5,540 |
| 2022-02-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 601 |
| 2022-02-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-02-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 188 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-02-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 159 |
| 2022-01-31 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,110 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-27 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 550 |
| 2022-01-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 550 |
| 2022-01-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 317 |
| 2022-01-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 255 |
| 2022-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2022-01-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,280 |
| 2022-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7,650 |
| 2022-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-03 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,800 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 37 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-12-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11 |
| 2021-12-23 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 4,000 |
| 2021-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 683 |
| 2021-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 14 |
| 2021-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 61 |
| 2021-12-17 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 5,089 |
| 2021-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2021-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-07 | $10.01 | $10.06 | $10.00 | $10.05 | $10.05 | 5,900 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 167 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,514 |
| 2021-12-01 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 949 |
| 2021-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 480 |
| 2021-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-26 | $10.04 | $10.04 | $9.98 | $10.03 | $10.03 | 1,748 |
| 2021-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 101 |
| 2021-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6,418 |
| 2021-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-18 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 6,546 |
| 2021-11-17 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 39,547 |
| 2021-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12 |
| 2021-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 361 |
| 2021-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 208 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 44 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,403 |
| 2021-11-05 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,108 |
| 2021-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-11-03 | $10.02 | $10.06 | $10.02 | $10.05 | $10.05 | 18,210 |
| 2021-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-11-01 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,164 |
| 2021-10-29 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 42,588 |
| 2021-10-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 39 |
| 2021-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2021-10-26 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 16,791 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,020 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,982 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-20 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 1,722 |
| 2021-10-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 10,179 |
| 2021-10-18 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 23,458 |
| 2021-10-15 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 4,283 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350 |
| 2021-10-13 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 5,058 |
| 2021-10-12 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 440,545 |
| 2021-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 90 |
| 2021-10-08 | $10.03 | $10.03 | $9.97 | $9.97 | $9.97 | 6,830 |
| 2021-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 349 |
| 2021-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 64 |
| 2021-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-01 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,792 |
| 2021-09-30 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 10,373 |
| 2021-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-27 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 4,541 |
| 2021-09-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-09-23 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 13,002 |
| 2021-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 53 |
| 2021-09-21 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 2,073 |
| 2021-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 600 |
| 2021-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 132 |
| 2021-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 85 |
| 2021-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-09-14 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 8,778 |
| 2021-09-13 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 1,189 |
| 2021-09-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 41 |
| 2021-09-09 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 3,362 |
| 2021-09-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-09-07 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 2,058 |
| 2021-09-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 49 |
| 2021-09-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 102 |
| 2021-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2021-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 71 |
| 2021-08-23 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 860 |
| 2021-08-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 67 |
| 2021-08-19 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 200 |
| 2021-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 80 |
| 2021-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-16 | $10.06 | $10.06 | $10.00 | $10.01 | $10.01 | 250,220 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50,077 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,404 |
| 2021-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 28 |
| 2021-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500,099 |
| 2021-08-04 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 550 |
| 2021-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 76 |
| 2021-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 34 |
| 2021-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 54 |
| 2021-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-28 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 63,190 |
| 2021-07-27 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 263,267 |
| 2021-07-26 | $9.97 | $10.04 | $9.97 | $10.02 | $10.02 | 545,117 |
| 2021-07-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 34 |
| 2021-07-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 550 |
| 2021-07-20 | $10.09 | $10.09 | $9.98 | $9.98 | $9.98 | 401 |
| 2021-07-19 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 2,401 |
| 2021-07-16 | $10.07 | $10.13 | $10.07 | $10.13 | $10.13 | 10,700 |
| 2021-07-15 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 15,360 |
| 2021-07-14 | $9.96 | $10.11 | $9.96 | $10.10 | $10.10 | 77,427 |
| 2021-07-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 30 |
| 2021-07-12 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 332 |
| 2021-07-09 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 32,591 |
| 2021-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-07-07 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 3,011 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-07-02 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 4,001 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,020 |
| 2021-06-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 83 |
| 2021-06-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 49 |
| 2021-06-28 | $10.02 | $10.10 | $10.02 | $10.02 | $10.02 | 18,831 |
| 2021-06-25 | $10.02 | $10.07 | $10.02 | $10.02 | $10.02 | 3,130 |
| 2021-06-24 | $10.02 | $10.07 | $10.02 | $10.02 | $10.02 | 6,610 |
| 2021-06-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 576 |
| 2021-06-22 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 4,450 |
| 2021-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 2021-06-18 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 1,203 |
| 2021-06-17 | $9.98 | $10.02 | $9.98 | $10.01 | $10.01 | 18,374 |
| 2021-06-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2021-06-15 | $10.04 | $10.04 | $9.97 | $9.97 | $9.97 | 49,714 |
| 2021-06-14 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 4,100 |
| 2021-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-10 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 907 |
| 2021-06-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 254 |
| 2021-06-08 | $10.05 | $10.13 | $10.01 | $10.13 | $10.13 | 2,113 |
| 2021-06-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 929 |
| 2021-06-04 | $9.95 | $10.10 | $9.95 | $10.10 | $10.10 | 1,921 |
| 2021-06-03 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 3,500 |
| 2021-06-02 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 450 |
| 2021-06-01 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 301 |
| 2021-05-28 | $10.04 | $10.10 | $9.95 | $10.10 | $10.10 | 1,793 |
| 2021-05-27 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 19,502 |
| 2021-05-26 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-05-25 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 15,313 |
| 2021-05-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 516 |
| 2021-05-21 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 15,204 |
| 2021-05-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 587 |
| 2021-05-19 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 1,666 |
| 2021-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,376 |
| 2021-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50 |
| 2021-05-14 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 926 |
| 2021-05-13 | $10.01 | $10.07 | $10.00 | $10.07 | $10.07 | 1,750 |
| 2021-05-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 186 |
| 2021-05-11 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 264 |
| 2021-05-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 58 |
| 2021-05-07 | $10.10 | $10.14 | $10.05 | $10.08 | $10.08 | 62,871 |
| 2021-05-06 | $10.08 | $10.12 | $10.04 | $10.10 | $10.10 | 5,910 |
| 2021-05-05 | $10.12 | $10.17 | $10.12 | $10.12 | $10.12 | 4,448 |
| 2021-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 150 |
| 2021-05-03 | $10.08 | $10.20 | $10.07 | $10.20 | $10.20 | 8,766 |
| 2021-04-30 | $10.09 | $10.14 | $10.08 | $10.11 | $10.11 | 3,350 |
| 2021-04-29 | $10.12 | $10.17 | $10.06 | $10.17 | $10.17 | 1,904 |
| 2021-04-28 | $10.06 | $10.08 | $10.05 | $10.06 | $10.06 | 22,127 |
| 2021-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2021-04-26 | $10.12 | $10.13 | $10.05 | $10.05 | $10.05 | 6,703 |
| 2021-04-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 201 |
| 2021-04-22 | $10.13 | $10.17 | $10.12 | $10.17 | $10.17 | 3,000 |
| 2021-04-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 800 |
| 2021-04-20 | $10.22 | $10.22 | $10.17 | $10.20 | $10.20 | 4,311 |
| 2021-04-19 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 522 |
| 2021-04-16 | $10.21 | $10.27 | $10.21 | $10.25 | $10.25 | 4,905 |
| 2021-04-15 | $10.22 | $10.27 | $10.16 | $10.27 | $10.27 | 59,474 |
| 2021-04-14 | $10.17 | $10.27 | $10.15 | $10.15 | $10.15 | 43,141 |
| 2021-04-13 | $10.27 | $10.27 | $10.15 | $10.17 | $10.17 | 9,064 |
| 2021-04-12 | $10.19 | $10.27 | $10.19 | $10.22 | $10.22 | 23,547 |
| 2021-04-09 | $10.17 | $10.20 | $10.15 | $10.19 | $10.19 | 31,093 |
| 2021-04-08 | $10.11 | $10.17 | $10.10 | $10.17 | $10.17 | 5,388 |
| 2021-04-07 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 13,283 |
| 2021-04-06 | $10.09 | $10.10 | $10.03 | $10.10 | $10.10 | 854 |
| 2021-04-05 | $10.05 | $10.11 | $10.03 | $10.11 | $10.11 | 14,218 |
| 2021-04-01 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 11,708 |
| 2021-03-31 | $9.99 | $10.02 | $9.93 | $10.01 | $10.01 | 24,915 |
| 2021-03-30 | $10.00 | $10.00 | $9.94 | $9.99 | $9.99 | 139,884 |
| 2021-03-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,437 |
| 2021-03-26 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 23,356 |
| 2021-03-25 | $9.91 | $10.05 | $9.90 | $10.00 | $10.00 | 28,968 |
| 2021-03-24 | $9.99 | $10.00 | $9.92 | $9.96 | $9.96 | 17,005 |
| 2021-03-23 | $10.06 | $10.06 | $9.97 | $10.02 | $10.02 | 76,095 |
| 2021-03-22 | $10.04 | $10.06 | $10.03 | $10.05 | $10.05 | 50,544 |
| 2021-03-19 | $10.07 | $10.09 | $10.01 | $10.05 | $10.05 | 31,729 |
| 2021-03-18 | $10.04 | $10.07 | $10.00 | $10.00 | $10.00 | 90,413 |
| 2021-03-17 | $10.13 | $10.13 | $10.02 | $10.05 | $10.05 | 9,619 |
| 2021-03-16 | $10.15 | $10.15 | $10.01 | $10.05 | $10.05 | 290,997 |
| 2021-03-15 | $10.16 | $10.16 | $10.03 | $10.03 | $10.03 | 310,872 |
| 2021-03-12 | $10.21 | $10.21 | $10.15 | $10.19 | $10.19 | 50,816 |
| 2021-03-11 | $10.26 | $10.29 | $10.21 | $10.21 | $10.21 | 20,232 |
| 2021-03-10 | $10.16 | $10.30 | $10.16 | $10.26 | $10.26 | 16,308 |
| 2021-03-09 | $10.26 | $10.26 | $10.18 | $10.18 | $10.18 | 19,637 |
| 2021-03-08 | $10.27 | $10.35 | $10.20 | $10.26 | $10.26 | 126,502 |
| 2021-03-05 | $10.15 | $10.38 | $10.15 | $10.29 | $10.29 | 47,894 |
| 2021-03-04 | $10.21 | $10.27 | $10.15 | $10.15 | $10.15 | 56,989 |
| 2021-03-03 | $10.35 | $10.35 | $10.21 | $10.29 | $10.29 | 70,724 |
| 2021-03-02 | $10.34 | $10.42 | $10.15 | $10.42 | $10.42 | 65,246 |
| 2021-03-01 | $10.40 | $10.40 | $10.35 | $10.40 | $10.40 | 246,146 |
| 2021-02-26 | $10.63 | $10.65 | $10.37 | $10.39 | $10.39 | 354,628 |
| 2021-02-25 | $10.53 | $10.65 | $10.53 | $10.57 | $10.57 | 127,434 |
| 2021-02-24 | $10.64 | $10.65 | $10.60 | $10.61 | $10.61 | 149,505 |
| 2021-02-23 | $10.59 | $10.64 | $10.47 | $10.64 | $10.64 | 90,361 |
| 2021-02-22 | $10.65 | $10.74 | $10.63 | $10.66 | $10.66 | 35,030 |
| 2021-02-19 | $10.60 | $10.65 | $10.58 | $10.60 | $10.60 | 20,847 |
| 2021-02-18 | $10.40 | $10.52 | $10.40 | $10.52 | $10.52 | 39,074 |
| 2021-02-17 | $10.45 | $10.52 | $10.44 | $10.50 | $10.50 | 36,604 |
| 2021-02-16 | $10.54 | $10.55 | $10.50 | $10.51 | $10.51 | 23,262 |
| 2021-02-12 | $10.52 | $10.55 | $10.50 | $10.55 | $10.55 | 1,520 |
| 2021-02-11 | $10.57 | $10.60 | $10.50 | $10.55 | $10.55 | 14,412 |
| 2021-02-10 | $10.45 | $10.57 | $10.45 | $10.56 | $10.56 | 60,884 |
| 2021-02-09 | $10.40 | $10.55 | $10.40 | $10.47 | $10.47 | 59,014 |
| 2021-02-08 | $10.42 | $10.51 | $10.41 | $10.43 | $10.43 | 138,219 |
| 2021-02-05 | $10.55 | $10.55 | $10.41 | $10.41 | $10.41 | 294,726 |
| 2021-02-04 | $10.56 | $10.59 | $10.55 | $10.55 | $10.55 | 102,084 |
| 2021-02-03 | $10.50 | $10.59 | $10.50 | $10.55 | $10.55 | 177,740 |
| 2021-02-02 | $10.35 | $10.52 | $10.35 | $10.52 | $10.52 | 91,056 |
| 2021-02-01 | $10.40 | $10.54 | $10.39 | $10.40 | $10.40 | 468,145 |
| 2021-01-29 | $10.35 | $10.43 | $10.30 | $10.41 | $10.41 | 134,402 |
| 2021-01-28 | $10.34 | $10.44 | $10.31 | $10.37 | $10.37 | 407,934 |
| 2021-01-27 | $10.36 | $10.39 | $10.33 | $10.36 | $10.36 | 113,510 |
| 2021-01-26 | $10.45 | $10.50 | $10.40 | $10.41 | $10.41 | 372,843 |
| 2021-01-25 | $10.50 | $10.58 | $10.40 | $10.45 | $10.45 | 306,763 |
| 2021-01-22 | $10.36 | $10.50 | $10.36 | $10.43 | $10.43 | 57,156 |
| 2021-01-21 | $10.39 | $10.40 | $10.37 | $10.38 | $10.38 | 21,494 |
| 2021-01-20 | $10.40 | $10.40 | $10.30 | $10.37 | $10.37 | 19,997 |
| 2021-01-19 | $10.44 | $10.44 | $10.25 | $10.38 | $10.38 | 571,631 |
| 2021-01-15 | $10.60 | $10.65 | $10.31 | $10.41 | $10.41 | 488,769 |
| 2021-01-14 | $10.55 | $10.65 | $10.42 | $10.58 | $10.58 | 387,356 |
| 2021-01-13 | $10.55 | $10.55 | $10.49 | $10.51 | $10.51 | 51,073 |
| 2021-01-12 | $10.40 | $10.45 | $10.36 | $10.45 | $10.45 | 36,132 |
| 2021-01-11 | $10.38 | $10.38 | $10.30 | $10.36 | $10.36 | 185,906 |
| 2021-01-08 | $10.50 | $10.50 | $10.20 | $10.31 | $10.31 | 543,591 |
| 2021-01-07 | $10.24 | $10.35 | $10.24 | $10.35 | $10.35 | 600,773 |
| 2021-01-06 | $10.18 | $10.27 | $10.18 | $10.20 | $10.20 | 7,265,610 |
Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War) (KAIRU) News Headlines
Recent Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War) (KAIRU) News
Similar Companies to Kairos Acquisition Corp - Units (1 Ord Class A & 1/2 War) (KAIRU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |