Kairos Acquisition Corp - Warrants (07/01/2026) (KAIRW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.00 ($0.00) -66.67%
Kairos Acquisition Corp - Warrants (07/01/2026) - Daily Information
Click for more stock information on Kairos Acquisition Corp - Warrants (07/01/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kairos Acquisition Corp - Warrants (07/01/2026) (KAIRW)
Kairos Acquisition Corp - Warrants (01/01/9999)
Invest in Kairos Acquisition Corp - Warrants (07/01/2026) (KAIRW)
Historical Stock Data for Kairos Acquisition Corp - Warrants (07/01/2026) (KAIRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,236 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,490 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,900 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,759 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,900 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,910 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,414 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,251 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,970 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,245 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,980 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 1,890 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2022-11-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,276 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,149 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,854 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,350 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,430 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,345 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,193 |
| 2022-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,347 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,881 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,847 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2022-10-04 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 8,881 |
| 2022-10-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-09-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,600 |
| 2022-09-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 164,114 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-13 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 45,900 |
| 2022-09-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,964 |
| 2022-09-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 119,333 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,700 |
| 2022-09-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 21,951 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-08-26 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 600 |
| 2022-08-25 | $0.06 | $0.10 | $0.01 | $0.10 | $0.10 | 8,535 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,697 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,504 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,315 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,700 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,653 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,040 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 260 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 70,300 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 4,672 |
| 2022-06-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 201 |
| 2022-06-24 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-23 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 80,212 |
| 2022-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,632 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 94,539 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,900 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,180 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-06-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 409 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-27 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 45,841 |
| 2022-05-26 | $0.04 | $0.12 | $0.04 | $0.11 | $0.11 | 7,687 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-05-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 2,200 |
| 2022-05-23 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,603 |
| 2022-05-20 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 400 |
| 2022-05-19 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 4,101 |
| 2022-05-18 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 3,506 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2022-05-16 | $0.05 | $0.17 | $0.05 | $0.11 | $0.11 | 6,605 |
| 2022-05-13 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 7,277 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2022-05-11 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 8,310 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148,290 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2022-04-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,590 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 112,200 |
| 2022-04-20 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 190,353 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96 |
| 2022-04-18 | $0.16 | $0.23 | $0.16 | $0.16 | $0.16 | 503 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 507 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,339 |
| 2022-04-07 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 8,342 |
| 2022-04-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 150,250 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 518 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,045 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 436 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,286 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 983 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2022-03-24 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 14,644 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 451 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2022-03-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 733 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 130,382 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 706 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,885 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 369,085 |
| 2022-03-04 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 1,645 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,515 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 730 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,238 |
| 2022-02-28 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 13,975 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 17,700 |
| 2022-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 402 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 710 |
| 2022-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2022-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 41 |
| 2022-02-01 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 13,247 |
| 2022-01-31 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 83,003 |
| 2022-01-28 | $0.45 | $0.45 | $0.34 | $0.36 | $0.36 | 397,491 |
| 2022-01-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,215 |
| 2022-01-26 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 8,400 |
| 2022-01-25 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 112,701 |
| 2022-01-24 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 64,340 |
| 2022-01-21 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 72,982 |
| 2022-01-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 600 |
| 2022-01-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-01-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-01-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,014 |
| 2022-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,012 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-01-10 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 17,531 |
| 2022-01-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 502 |
| 2022-01-06 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 1,295 |
| 2022-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,300 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,005 |
| 2021-12-31 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 6,076 |
| 2021-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 227 |
| 2021-12-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 12,559 |
| 2021-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,551 |
| 2021-12-27 | $0.47 | $0.52 | $0.43 | $0.52 | $0.52 | 114,773 |
| 2021-12-23 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 30,701 |
| 2021-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 273 |
| 2021-12-21 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 5,903 |
| 2021-12-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,603 |
| 2021-12-17 | $0.54 | $0.57 | $0.51 | $0.51 | $0.51 | 16,086 |
| 2021-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 103 |
| 2021-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 204 |
| 2021-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,000 |
| 2021-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-12-08 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 300 |
| 2021-12-07 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 2,142 |
| 2021-12-06 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 543 |
| 2021-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2021-12-02 | $0.57 | $0.63 | $0.54 | $0.63 | $0.63 | 9,211 |
| 2021-12-01 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 9,915 |
| 2021-11-30 | $0.60 | $0.63 | $0.54 | $0.63 | $0.63 | 7,022 |
| 2021-11-29 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 201 |
| 2021-11-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2021-11-23 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 5,231 |
| 2021-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-11-19 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 51,100 |
| 2021-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2021-11-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,290 |
| 2021-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2021-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2021-11-12 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 9,723 |
| 2021-11-11 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,870 |
| 2021-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-11-09 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 610 |
| 2021-11-08 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 1,608 |
| 2021-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 280 |
| 2021-11-04 | $0.60 | $0.64 | $0.57 | $0.63 | $0.63 | 38,549 |
| 2021-11-03 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,204 |
| 2021-11-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,243 |
| 2021-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 606 |
| 2021-10-29 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 21,324 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-26 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 32,430 |
| 2021-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-10-22 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 9,405 |
| 2021-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-10-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 367 |
| 2021-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2021-10-18 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 15,963 |
| 2021-10-15 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 22,038 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 264 |
| 2021-10-13 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 28,009 |
| 2021-10-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 362,163 |
| 2021-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-10-08 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,334 |
| 2021-10-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 728 |
| 2021-10-06 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 6,548 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-04 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 3,302 |
| 2021-10-01 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 5,178 |
| 2021-09-30 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 113,484 |
| 2021-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2021-09-24 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 16,267 |
| 2021-09-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 4,753 |
| 2021-09-22 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 117,781 |
| 2021-09-21 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 1,162 |
| 2021-09-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 16,240 |
| 2021-09-17 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 16,123 |
| 2021-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 33 |
| 2021-09-15 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 142,932 |
| 2021-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,354 |
| 2021-09-13 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 1,200 |
| 2021-09-10 | $0.56 | $0.57 | $0.52 | $0.57 | $0.57 | 610 |
| 2021-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-08 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 750 |
| 2021-09-07 | $0.60 | $0.64 | $0.51 | $0.56 | $0.56 | 4,800 |
| 2021-09-03 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,428 |
| 2021-09-02 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 3,800 |
| 2021-09-01 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 17,825 |
| 2021-08-31 | $0.52 | $0.63 | $0.52 | $0.63 | $0.63 | 2,013 |
| 2021-08-30 | $0.53 | $0.62 | $0.53 | $0.53 | $0.53 | 450 |
| 2021-08-27 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 5,189 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2021-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-24 | $0.67 | $0.67 | $0.59 | $0.65 | $0.65 | 1,840 |
| 2021-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-08-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
| 2021-08-19 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,529 |
| 2021-08-18 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 400 |
| 2021-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-08-16 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 52,926 |
| 2021-08-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2021-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-08-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,313 |
| 2021-08-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,400 |
| 2021-08-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 600 |
| 2021-08-05 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 3,125 |
| 2021-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 900 |
| 2021-08-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 22,176 |
| 2021-08-02 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 16,696 |
| 2021-07-30 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 5,917 |
| 2021-07-29 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 32,680 |
| 2021-07-28 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 92,498 |
| 2021-07-27 | $0.90 | $0.90 | $0.77 | $0.77 | $0.77 | 32,328 |
| 2021-07-26 | $0.83 | $0.90 | $0.76 | $0.85 | $0.85 | 27,531 |
| 2021-07-23 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 2,594 |
| 2021-07-22 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 1,801 |
| 2021-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 510 |
| 2021-07-19 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 8,242 |
| 2021-07-16 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 6,550 |
| 2021-07-15 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 6,299 |
| 2021-07-14 | $0.80 | $1.00 | $0.80 | $0.94 | $0.94 | 90,101 |
| 2021-07-13 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 8,597 |
| 2021-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-09 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 20,764 |
| 2021-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 139 |
| 2021-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 268 |
| 2021-07-02 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 2,109 |
| 2021-07-01 | $0.71 | $0.86 | $0.71 | $0.73 | $0.73 | 29,515 |
| 2021-06-30 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 3,860 |
| 2021-06-29 | $0.70 | $0.79 | $0.70 | $0.78 | $0.78 | 2,769 |
| 2021-06-28 | $0.75 | $0.99 | $0.75 | $0.76 | $0.76 | 110,307 |
| 2021-06-25 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,591 |
| 2021-06-24 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 5,327 |
| 2021-06-23 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 2,812 |
| 2021-06-22 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 412 |
| 2021-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 993 |
| 2021-06-17 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 14,175 |
| 2021-06-16 | $0.70 | $0.80 | $0.70 | $0.77 | $0.77 | 584 |
| 2021-06-15 | $0.75 | $0.79 | $0.67 | $0.70 | $0.70 | 21,391 |
| 2021-06-14 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 3,176 |
| 2021-06-11 | $0.75 | $0.76 | $0.69 | $0.75 | $0.75 | 5,364 |
| 2021-06-10 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 10,223 |
| 2021-06-09 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 900 |
| 2021-06-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,213 |
| 2021-06-07 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 2,407 |
| 2021-06-04 | $0.77 | $0.77 | $0.66 | $0.66 | $0.66 | 4,233 |
| 2021-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-06-02 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 2,619 |
| 2021-06-01 | $0.65 | $0.77 | $0.65 | $0.67 | $0.67 | 1,645 |
| 2021-05-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 700 |
| 2021-05-27 | $0.65 | $0.77 | $0.64 | $0.65 | $0.65 | 5,351 |
| 2021-05-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 2,466 |
| 2021-05-25 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 33,696 |
| 2021-05-24 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,700 |
| 2021-05-21 | $0.63 | $0.73 | $0.63 | $0.63 | $0.63 | 5,721 |
| 2021-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 19 |
| 2021-05-19 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 5,073 |
| 2021-05-18 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 1,800 |
| 2021-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,200 |
| 2021-05-14 | $0.58 | $0.71 | $0.58 | $0.71 | $0.71 | 895 |
| 2021-05-13 | $0.57 | $0.71 | $0.57 | $0.71 | $0.71 | 6,672 |
| 2021-05-12 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 1,614 |
| 2021-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-07 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 31,231 |
| 2021-05-06 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 14,093 |
| 2021-05-05 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 4,482 |
| 2021-05-04 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 11,400 |
| 2021-05-03 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 1,603 |
| 2021-04-30 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 25,851 |
| 2021-04-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,700 |
| 2021-04-28 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 8,855 |
| 2021-04-27 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 2,274 |
| 2021-04-26 | $0.78 | $0.78 | $0.70 | $0.78 | $0.78 | 4,821 |
| 2021-04-23 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 5,304 |
| 2021-04-22 | $0.84 | $0.84 | $0.67 | $0.84 | $0.84 | 4,800 |
| 2021-04-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,002 |
| 2021-04-20 | $0.85 | $0.85 | $0.70 | $0.78 | $0.78 | 5,570 |
| 2021-04-19 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 3,645 |
| 2021-04-16 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 7,903 |
| 2021-04-15 | $0.88 | $0.90 | $0.73 | $0.88 | $0.88 | 32,949 |
| 2021-04-14 | $0.90 | $0.90 | $0.65 | $0.87 | $0.87 | 55,033 |
| 2021-04-13 | $0.92 | $0.95 | $0.80 | $0.89 | $0.89 | 31,980 |
| 2021-04-12 | $0.94 | $0.94 | $0.70 | $0.90 | $0.90 | 46,550 |
| 2021-04-09 | $0.98 | $0.98 | $0.76 | $0.90 | $0.90 | 42,176 |
| 2021-04-08 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 17,108 |
| 2021-04-07 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 14,702 |
| 2021-04-06 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 17,444 |
| 2021-04-05 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 9,744 |
| 2021-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,509 |
| 2021-03-30 | $0.66 | $0.70 | $0.59 | $0.59 | $0.59 | 92,376 |
| 2021-03-29 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 461 |
| 2021-03-26 | $0.62 | $0.82 | $0.53 | $0.82 | $0.82 | 102,607 |
| 2021-03-25 | $0.62 | $0.70 | $0.55 | $0.70 | $0.70 | 191,048 |
| 2021-03-24 | $0.63 | $0.85 | $0.63 | $0.85 | $0.85 | 125,483 |
| 2021-03-23 | $0.60 | $0.75 | $0.60 | $0.68 | $0.68 | 19,246 |
| 2021-03-22 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 20,960 |
| 2021-03-19 | $0.75 | $0.76 | $0.67 | $0.72 | $0.72 | 23,567 |
| 2021-03-18 | $0.79 | $0.79 | $0.66 | $0.67 | $0.67 | 34,754 |
| 2021-03-17 | $0.70 | $0.76 | $0.67 | $0.73 | $0.73 | 30,864 |
| 2021-03-16 | $0.79 | $0.80 | $0.71 | $0.72 | $0.72 | 60,527 |
| 2021-03-15 | $0.99 | $0.99 | $0.76 | $0.77 | $0.77 | 47,507 |
| 2021-03-12 | $0.81 | $0.98 | $0.75 | $0.88 | $0.88 | 68,150 |
| 2021-03-11 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 675 |
| 2021-03-10 | $0.95 | $1.04 | $0.90 | $0.90 | $0.90 | 35,026 |
| 2021-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,710 |
| 2021-03-08 | $0.88 | $1.00 | $0.87 | $0.96 | $0.96 | 12,717 |
| 2021-03-05 | $0.80 | $1.16 | $0.75 | $1.14 | $1.14 | 278,228 |
| 2021-03-04 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 6,400 |
| 2021-03-03 | $0.95 | $0.98 | $0.83 | $0.85 | $0.85 | 219,598 |
| 2021-03-02 | $1.06 | $1.06 | $0.91 | $0.94 | $0.94 | 106,637 |
| 2021-03-01 | $1.11 | $1.20 | $1.06 | $1.10 | $1.10 | 132,937 |
| 2021-02-26 | $1.57 | $1.57 | $1.06 | $1.10 | $1.10 | 78,869 |
Kairos Acquisition Corp - Warrants (07/01/2026) (KAIRW) News Headlines
Recent Kairos Acquisition Corp - Warrants (07/01/2026) (KAIRW) News
Similar Companies to Kairos Acquisition Corp - Warrants (07/01/2026) (KAIRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |