Kallo Inc (KALOD) Exchange: PINK
Data as of May 2, 2025
$0.02 ($-0.02) -50.00%
Kallo Inc - Daily Information
Click for more stock information on Kallo Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
About Kallo Inc (KALOD)
DELISTED - Kallo Inc
Invest in Kallo Inc (KALOD)
Historical Stock Data for Kallo Inc (KALOD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,001 |
2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 801 |
2018-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,917 |
2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,456 |
2018-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,018 |
2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,068 |
2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2018-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,042 |
2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,884 |
2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,035 |
2017-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,954 |
2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,832 |
2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,662 |
2017-12-20 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 589,894 |
2017-12-19 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 173,572 |
Kallo Inc (KALOD) News Headlines
Recent Kallo Inc (KALOD) News
Similar Companies to Kallo Inc (KALOD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |