Kallo Inc (KALOD) Exchange: PINK

Data as of May 6, 2024

$0.02 ($-0.02) -50.00%

Kallo Inc - Daily Information
Click for more stock information on Kallo Inc.
Daily Information Data
Date May 6, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Kallo Inc (KALOD)

DELISTED - Kallo Inc

Historical Stock Data for Kallo Inc (KALOD)

Date Open High Low Close Adj.Close Volume
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,001
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 801
2018-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 29,917
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 171,456
2018-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 39,018
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,001
2018-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 3,068
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 63,042
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 239,884
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 98
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 85,035
2017-12-26 $0.01 $0.01 $0.00 $0.01 $0.01 54,954
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 13,832
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 418,662
2017-12-20 $0.01 $0.04 $0.01 $0.01 $0.01 589,894
2017-12-19 $0.06 $0.06 $0.02 $0.02 $0.02 173,572

Kallo Inc (KALOD) News Headlines

Recent Kallo Inc (KALOD) News
Similar Companies to Kallo Inc (KALOD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.