KEELEY ALTERNATIVE VALUE FUND CLASS A (KALVX) Exchange: NMFQS

Data as of Oct. 8, 2025

$5.92 ($0.00) 0.00%

KEELEY ALTERNATIVE VALUE FUND CLASS A - Daily Information
Click for more stock information on KEELEY ALTERNATIVE VALUE FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $5.92
Previous Close $5.92
High $5.92
Low $5.92
Adjusted Open $5.92
Previous Adjusted Close $5.92
Adjusted High $5.92
Adjusted Low $5.92

About KEELEY ALTERNATIVE VALUE FUND CLASS A (KALVX)

DELISTED - The Fund is an alternative investment vehicle within the Keeley Funds family since, unlike the other Funds, it is primarily designed to provide downside market protection through the use of hedging strategies. Please see below for a description of the different hedging strategies that the Fund may employ to achieve its investment objectives.The Fund intends to pursue its investment objectives by investing primarily in the types of equity securities described below; however, the Fund has broad and flexible investment authority. For the equity investments, the Fund intends to pursue its investment objectives by investing in companies with small and mid-size market capitalizations, which the Adviser currently defines as $7.5 billion or less at the time of investment. Under normal market conditions, the Fund will invest no less than 80% of the net assets of its equity investments (plus the amount of any borrowings for investment purposes) in common stocks and other equity type securities (including preferred stock, convertible debt securities and warrants) of companies with small and mid-size market capitalizations. As long as an investment continues to meet the Fund’s other criteria set forth below, the Fund may choose to hold such securities even if the company grows beyond the $7.5 billion capitalization level. If less than 80% of the Fund’s equity investment assets (plus the amount of any borrowings for investment purposes) are invested in such companies, the Fund will not invest in companies other than those with small and mid-size market capitalizations until the 80% threshold is restored.Broadmark Asset Management, LLC (the “Sub-Adviser” or “Broadmark”), serves as the sub-adviser for the Fund. Broadmark attempts to mitigate market risk within the Fund’s equity portfolio through a dynamic hedging strategy based upon a multi-factor process that includes the use of certain derivative instruments, including options, futures contracts (sometimes referred to as “futures”) and options on futures contracts, as well as exchange-traded funds (“ETFs”) and exchange-traded notes (“ETNs”). Broadmark may utilize any asset class of an ETF or ETN, but primarily will utilize equity-based instruments. In performing its services, Broadmark assesses such factors as monetary policy, valuation analysis, investor sentiment and momentum. Broadmark adjusts the Fund’s net exposure to equities based upon its overall assessment of risk and opportunity in the market and the Fund’s portfolio, including the Fund’s cash position. When Broadmark perceives the Fund’s equity risks to be low and opportunities high, and depending upon the Fund’s cash positions, the Fund could have a low to zero exposure to hedging vehicles. Further, at times when equity opportunity is high and equity risk low, Broadmark may invest a portion of the Fund’s cash balance in futures, options or ETFs. Conversely, when Broadmark perceives the Fund’s equity market risk to be high, and opportunity low, it will reduce the Fund’s net exposure by selling, among other things, futures and option combos, and may effect short sales of individual securities and/or ETFs and ETNs or take long positions in inverse ETFs. Broadmark can hedge up to 100% of the Fund’s long equity exposure. Generally, it is the Fund’s objective to maintain net exposure between 100% and 0% net long. For example, if the Fund invests 100% of its net assets in long positions and 100% of its net assets in short positions, the Fund is 0% net long.If successful, these strategies can reduce risk of loss by wholly or partially offsetting the negative effect of unfavorable price movements, but such strategies also can reduce opportunity for gain by offsetting the positive effect of favorable price movements. For example, if the Fund entered into a short hedge because Broadmark projected a decline in the price of a security in the Fund’s portfolio, and the price of that security increased instead, the gain from that increase might be wholly or partially offset by a decline in the price of the derivative instrument. Moreover, if the price of the derivative instrument declined by more than the increase in the price of the security, the Fund could suffer a loss. In either such case, the Fund would have been in a better position had it not attempted to hedge at all. There is no guarantee that Broadmark will accurately measure existing risk.The Adviser focuses the equity investments of the Fund on particular kinds of undervalued stocks and concentrates on identifying companies going through major changes (for example, corporate restructuring). Current dividend or interest income is not a factor for the Fund when choosing securities. It is the Adviser’s intention for the Fund typically to hold equity securities for more than two years to allow the corporate restructuring process to yield results. However, the Adviser may sell these securities when a more attractive opportunity emerges, when a company becomes overweighted in the portfolio, or when operating difficulties or other circumstances make selling desirable.The Fund may be suitable for the more aggressive section of an investor’s portfolio. The Fund is designed for people who want to grow their capital over the long-term and who are comfortable with possible frequent short-term changes in the value of their investment. An investment in the Fund should not be considered a complete investment program.

Historical Stock Data for KEELEY ALTERNATIVE VALUE FUND CLASS A (KALVX)

Date Open High Low Close Adj.Close Volume
2016-02-01 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-29 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-28 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-27 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-26 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-25 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-22 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-21 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-20 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-19 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-15 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-13 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-12 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-11 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-08 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-07 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-06 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-05 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-01-04 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-31 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-30 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-29 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-28 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-24 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-23 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-22 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-21 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-18 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-17 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-16 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-15 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-11 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-10 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-09 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-08 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-07 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-04 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-03 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-02 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-12-01 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-30 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-27 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-25 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-24 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-23 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-20 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-19 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-18 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-17 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-16 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-13 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-12 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-11 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-10 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-09 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-06 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-05 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-04 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-03 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-11-02 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-30 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-29 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-28 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-27 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-26 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-23 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-22 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-21 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-20 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-19 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-16 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-15 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-13 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-12 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-09 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-08 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-07 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-06 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-05 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-02 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-10-01 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-30 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-29 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-28 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-25 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-24 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-23 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-22 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-21 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-18 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-17 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-16 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-15 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-11 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-10 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-09 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-08 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-04 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-03 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-02 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-09-01 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-08-31 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-08-28 $5.92 $5.92 $5.92 $5.92 $5.92 0
2015-08-27 $5.92 $5.92 $5.92 $5.92 $5.92 0

KEELEY ALTERNATIVE VALUE FUND CLASS A (KALVX) News Headlines

Recent KEELEY ALTERNATIVE VALUE FUND CLASS A (KALVX) News
Similar Companies to KEELEY ALTERNATIVE VALUE FUND CLASS A (KALVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.