G Mining Ventures Corp (KANAF) Exchange: PINK
Data as of May 2, 2025
$0.55 ($0.00) 0.00%
G Mining Ventures Corp - Daily Information
Click for more stock information on G Mining Ventures Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.55 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.55 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.55 |
About G Mining Ventures Corp (KANAF)
Kanadario Gold Inc
Invest in G Mining Ventures Corp (KANAF)
Historical Stock Data for G Mining Ventures Corp (KANAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,000 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 13,000 |
| 2022-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12 |
| 2022-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-06-16 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 15,062 |
| 2022-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-13 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 22,020 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,050 |
| 2022-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60 |
| 2022-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-03 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,725 |
| 2022-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2022-05-24 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 350 |
| 2022-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2022-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30 |
| 2022-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,420 |
| 2022-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33 |
| 2022-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 705 |
| 2022-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2022-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2022-05-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2022-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2022-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 675 |
| 2022-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 675 |
| 2022-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,200 |
| 2022-04-21 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2022-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,030 |
| 2022-04-19 | $0.41 | $0.71 | $0.41 | $0.71 | $0.71 | 4,030 |
| 2022-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 18,900 |
| 2022-04-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2022-04-12 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 12,500 |
| 2022-04-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,400 |
| 2022-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-04-07 | $0.68 | $1.20 | $0.68 | $1.20 | $1.20 | 10,100 |
| 2022-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-04-05 | $0.84 | $0.84 | $0.67 | $0.69 | $0.69 | 5,000 |
| 2022-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2022-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 811 |
| 2022-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,300 |
| 2022-03-25 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2022-03-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,500 |
| 2022-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2022-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,501 |
| 2022-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,501 |
| 2022-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2022-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,600 |
| 2022-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,300 |
| 2022-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2022-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2022-03-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2022-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,070 |
| 2022-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2022-02-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2022-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2022-02-16 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 26,000 |
| 2022-02-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 8,500 |
| 2022-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-11 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 3,400 |
| 2022-02-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-02-04 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,000 |
| 2022-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2022-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2022-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,800 |
| 2022-01-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-21 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 12,500 |
| 2022-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2022-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2022-01-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,001 |
| 2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2022-01-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,505 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-31 | $1.15 | $1.15 | $0.70 | $1.15 | $1.15 | 9,000 |
| 2021-12-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2021-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2021-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2021-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2021-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2021-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,914 |
| 2021-11-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-18 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 7,315 |
| 2021-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,610 |
| 2021-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,909 |
| 2021-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,909 |
| 2021-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,600 |
| 2021-11-01 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 10,600 |
| 2021-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 900 |
| 2021-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 11,000 |
| 2021-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-22 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 11,000 |
| 2021-10-21 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,200 |
| 2021-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-10-14 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 3,800 |
| 2021-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2021-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,001 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,000 |
| 2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-17 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 17,000 |
| 2021-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2021-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,500 |
| 2021-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2021-09-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 12,500 |
| 2021-09-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2021-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-09-01 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,500 |
| 2021-08-31 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,256 |
| 2021-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-08-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2021-07-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2021-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-06-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2021-05-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 115 |
| 2021-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-31 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 2,500 |
| 2021-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2021-02-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-02-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-02-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2021-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-02-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-02-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-12-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2020-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2020-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
G Mining Ventures Corp (KANAF) News Headlines
Recent G Mining Ventures Corp (KANAF) News
Similar Companies to G Mining Ventures Corp (KANAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |