Kaanapali Land Llc (KANP) Exchange: PINK

  1. Overview
  2. Kaanapali Land Llc (KANP)

Data as of May 2, 2025

$39.75 ($0.00) 0.00%

Kaanapali Land Llc - Daily Information
Click for more stock information on Kaanapali Land Llc.
Daily Information Data
Date May 2, 2025
Open $39.75
Previous Close $39.75
High $39.75
Low $39.75
Adjusted Open $39.75
Previous Adjusted Close $39.75
Adjusted High $39.75
Adjusted Low $39.75

About Kaanapali Land Llc (KANP)

Kaanapali Land, LLC (Kaanapali Land) conducts its business through KLC Land Company, LLC (KLC Land). The Company operates in two primary business segments: Property and Agriculture. It operates through a number of subsidiaries, each of which is owned directly or indirectly by Kaanapali Land. The Company's developable lands are located on the west side of the Island of Maui in the State of Hawaii. The majority of the developable lands are located in the Kaanapali resort area. Kaanapali Land also owns approximately 60 acres of miscellaneous land parcels located on the Islands of Kauai, Maui and Oahu. KLC Land conducts all of its business through various subsidiaries. Those with remaining assets include KLC Holding Corp. (KLC), Pioneer Mill Company, LLC (PMCo), Kaanapali Land Management Corp. (KLM), PM Land Company, LLC. and KCF-1, LLC. In October 2011, the Company sold an approximate 68 acre gulch property located adjacent to the Waikele Golf course.

Invest in Kaanapali Land Llc (KANP)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Kaanapali Land Llc (KANP)

Date Open High Low Close Adj.Close Volume
2025-04-25 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-04-24 $39.75 $39.75 $39.75 $39.75 $39.75 6
2025-04-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-04-22 $39.75 $39.75 $39.75 $39.75 $39.75 30
2025-04-21 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-04-17 $39.75 $39.75 $39.75 $39.75 $39.75 10
2025-04-16 $39.75 $39.75 $39.75 $39.75 $39.75 4
2025-04-15 $39.75 $39.75 $39.75 $39.75 $39.75 8
2025-04-14 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-04-11 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-04-10 $39.75 $39.75 $39.75 $39.75 $39.75 2
2025-04-09 $39.75 $39.75 $39.75 $39.75 $39.75 100
2025-04-08 $40.00 $40.00 $40.00 $40.00 $40.00 10
2025-04-07 $40.00 $40.00 $40.00 $40.00 $40.00 40
2025-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 100
2025-04-02 $37.00 $37.00 $37.00 $37.00 $37.00 4
2025-04-01 $37.00 $37.00 $37.00 $37.00 $37.00 10
2025-03-31 $37.00 $37.00 $37.00 $37.00 $37.00 23
2025-03-28 $37.00 $37.00 $37.00 $37.00 $37.00 15
2025-03-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2025-03-26 $37.00 $37.00 $37.00 $37.00 $37.00 6
2025-03-25 $37.00 $37.00 $37.00 $37.00 $37.00 6
2025-03-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2025-03-21 $37.00 $37.00 $37.00 $37.00 $37.00 5
2025-03-20 $37.00 $37.00 $37.00 $37.00 $37.00 5
2025-03-19 $37.00 $37.00 $37.00 $37.00 $37.00 3
2025-03-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2025-03-17 $38.00 $38.36 $36.23 $37.00 $37.00 1,003
2025-03-14 $38.52 $38.52 $38.52 $38.52 $38.52 4
2025-03-13 $38.52 $38.52 $38.52 $38.52 $38.52 16
2025-03-12 $38.52 $38.52 $38.52 $38.52 $38.52 16
2025-03-11 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-03-10 $38.52 $38.52 $38.52 $38.52 $38.52 10
2025-03-07 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-03-06 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-03-05 $38.52 $38.52 $38.52 $38.52 $38.52 14
2025-03-04 $38.52 $38.52 $38.52 $38.52 $38.52 1
2025-03-03 $38.52 $38.52 $38.52 $38.52 $38.52 25
2025-02-28 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-02-27 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-02-26 $38.52 $38.52 $38.52 $38.52 $38.52 15
2025-02-25 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-02-24 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-02-21 $38.52 $38.52 $38.52 $38.52 $38.52 29
2025-02-20 $38.52 $38.52 $38.52 $38.52 $38.52 2
2025-02-19 $38.52 $38.52 $38.52 $38.52 $38.52 21
2025-02-18 $38.52 $38.52 $38.52 $38.52 $38.52 4
2025-02-14 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-02-13 $38.52 $38.52 $38.52 $38.52 $38.52 20
2025-02-12 $38.52 $38.52 $38.52 $38.52 $38.52 49
2025-02-11 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-02-10 $38.52 $38.52 $38.52 $38.52 $38.52 4
2025-02-07 $38.52 $38.52 $38.52 $38.52 $38.52 76
2025-02-06 $38.52 $38.52 $38.52 $38.52 $38.52 2
2025-02-05 $38.52 $38.52 $38.52 $38.52 $38.52 14
2025-02-04 $38.52 $38.52 $38.52 $38.52 $38.52 1
2025-02-03 $38.52 $38.52 $38.52 $38.52 $38.52 13
2025-01-31 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-01-30 $38.52 $38.52 $38.52 $38.52 $38.52 8
2025-01-29 $38.52 $38.52 $38.52 $38.52 $38.52 2
2025-01-28 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-01-27 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-01-24 $38.52 $38.52 $38.52 $38.52 $38.52 8
2025-01-23 $38.52 $38.52 $38.52 $38.52 $38.52 16
2025-01-22 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-01-21 $38.00 $38.52 $38.00 $38.52 $38.52 204
2025-01-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2025-01-16 $39.00 $39.00 $38.50 $38.50 $38.50 401
2025-01-15 $39.00 $39.00 $39.00 $39.00 $39.00 101
2025-01-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-01-13 $39.00 $39.00 $39.00 $39.00 $39.00 14
2025-01-10 $39.00 $39.00 $39.00 $39.00 $39.00 10
2025-01-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-01-07 $39.00 $39.00 $39.00 $39.00 $39.00 5
2025-01-06 $39.00 $39.00 $39.00 $39.00 $39.00 81
2025-01-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-01-02 $39.00 $39.00 $39.00 $39.00 $39.00 100
2024-12-31 $41.00 $41.00 $41.00 $41.00 $41.00 4
2024-12-30 $41.00 $41.00 $41.00 $41.00 $41.00 25
2024-12-27 $41.00 $41.00 $41.00 $41.00 $41.00 20
2024-12-26 $41.00 $41.00 $41.00 $41.00 $41.00 5
2024-12-24 $41.00 $41.00 $41.00 $41.00 $41.00 11
2024-12-23 $41.00 $41.00 $41.00 $41.00 $41.00 5
2024-12-20 $41.00 $41.00 $41.00 $41.00 $41.00 206
2024-12-19 $41.90 $41.90 $41.90 $41.90 $41.90 0
2024-12-18 $41.90 $41.90 $41.90 $41.90 $41.90 0
2024-12-17 $41.90 $41.90 $41.90 $41.90 $41.90 5
2024-12-16 $41.90 $41.90 $41.90 $41.90 $41.90 2
2024-12-13 $41.90 $41.90 $41.90 $41.90 $41.90 0
2024-12-12 $41.90 $41.90 $41.90 $41.90 $41.90 7
2024-12-11 $41.90 $41.90 $41.90 $41.90 $41.90 24
2024-12-10 $41.90 $41.90 $41.90 $41.90 $41.90 111
2024-12-09 $42.00 $42.00 $42.00 $42.00 $42.00 1
2024-12-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-12-05 $42.00 $42.00 $42.00 $42.00 $42.00 4
2024-12-04 $42.00 $42.00 $42.00 $42.00 $42.00 1
2024-12-03 $42.00 $42.00 $42.00 $42.00 $42.00 1
2024-12-02 $42.00 $42.00 $42.00 $42.00 $42.00 2
2024-11-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-11-27 $42.00 $42.00 $42.00 $42.00 $42.00 48
2024-11-26 $42.00 $42.00 $42.00 $42.00 $42.00 9
2024-11-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-11-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-11-21 $42.00 $42.00 $42.00 $42.00 $42.00 4
2024-11-20 $42.00 $42.00 $42.00 $42.00 $42.00 24
2024-11-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-11-18 $42.00 $42.00 $42.00 $42.00 $42.00 14
2024-11-15 $42.00 $42.00 $42.00 $42.00 $42.00 12
2024-11-14 $42.00 $42.00 $42.00 $42.00 $42.00 1
2024-11-13 $42.00 $42.00 $42.00 $42.00 $42.00 6
2024-11-12 $42.00 $42.00 $42.00 $42.00 $42.00 24
2024-11-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-11-08 $42.00 $42.00 $42.00 $42.00 $42.00 10
2024-11-07 $42.00 $42.00 $42.00 $42.00 $42.00 6
2024-11-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-11-05 $42.00 $42.00 $42.00 $42.00 $42.00 1
2024-11-04 $42.00 $42.00 $42.00 $42.00 $42.00 20
2024-11-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-10-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-10-30 $42.00 $42.00 $42.00 $42.00 $42.00 3
2024-10-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-10-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-10-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-10-24 $42.00 $42.00 $42.00 $42.00 $42.00 4
2024-10-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-10-22 $42.00 $42.00 $42.00 $42.00 $42.00 204
2024-10-21 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-10-18 $43.98 $43.98 $43.98 $43.98 $43.98 3
2024-10-17 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-10-16 $43.98 $43.98 $43.98 $43.98 $43.98 4
2024-10-15 $43.98 $43.98 $43.98 $43.98 $43.98 4
2024-10-14 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-10-11 $43.98 $43.98 $43.98 $43.98 $43.98 10
2024-10-10 $43.98 $43.98 $43.98 $43.98 $43.98 10
2024-10-09 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-10-08 $43.98 $43.98 $43.98 $43.98 $43.98 6
2024-10-07 $43.98 $43.98 $43.98 $43.98 $43.98 2
2024-10-04 $43.98 $43.98 $43.98 $43.98 $43.98 102
2024-10-03 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-10-02 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-10-01 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-09-30 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-09-27 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-09-26 $43.72 $43.72 $43.72 $43.72 $43.72 28
2024-09-25 $43.72 $43.72 $43.72 $43.72 $43.72 10
2024-09-24 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-09-23 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-09-20 $43.72 $43.72 $43.72 $43.72 $43.72 6
2024-09-19 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-09-18 $43.72 $43.72 $43.72 $43.72 $43.72 10
2024-09-17 $43.72 $43.72 $43.72 $43.72 $43.72 104
2024-09-16 $43.80 $43.80 $43.80 $43.80 $43.80 202
2024-09-13 $42.51 $42.51 $42.51 $42.51 $42.51 25
2024-09-12 $42.51 $42.51 $42.51 $42.51 $42.51 8
2024-09-11 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-09-10 $42.51 $42.51 $42.51 $42.51 $42.51 4
2024-09-09 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-09-06 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-09-05 $42.51 $42.51 $42.51 $42.51 $42.51 5
2024-09-04 $42.51 $42.51 $42.51 $42.51 $42.51 10
2024-09-03 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-08-30 $42.51 $42.51 $42.51 $42.51 $42.51 10
2024-08-29 $42.51 $42.51 $42.51 $42.51 $42.51 10
2024-08-28 $42.51 $42.51 $42.51 $42.51 $42.51 7
2024-08-27 $42.51 $42.51 $42.51 $42.51 $42.51 173
2024-08-26 $44.00 $44.00 $44.00 $44.00 $44.00 25
2024-08-23 $42.00 $44.00 $42.00 $44.00 $44.00 2,183
2024-08-22 $44.00 $44.00 $44.00 $44.00 $44.00 10
2024-08-21 $44.00 $44.00 $44.00 $44.00 $44.00 40
2024-08-20 $44.00 $44.00 $44.00 $44.00 $44.00 5
2024-08-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-08-16 $44.00 $44.00 $44.00 $44.00 $44.00 4
2024-08-15 $44.00 $44.00 $44.00 $44.00 $44.00 40
2024-08-14 $44.00 $44.00 $44.00 $44.00 $44.00 8
2024-08-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-08-12 $44.00 $44.00 $44.00 $44.00 $44.00 9
2024-08-09 $44.00 $44.00 $44.00 $44.00 $44.00 8
2024-08-08 $44.00 $44.00 $44.00 $44.00 $44.00 24
2024-08-07 $44.00 $44.00 $44.00 $44.00 $44.00 7
2024-08-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-08-05 $44.00 $44.00 $44.00 $44.00 $44.00 4
2024-08-02 $44.00 $44.00 $44.00 $44.00 $44.00 23
2024-08-01 $44.00 $44.00 $44.00 $44.00 $44.00 62
2024-07-31 $44.00 $44.00 $44.00 $44.00 $44.00 156
2024-07-30 $43.00 $43.00 $43.00 $43.00 $43.00 93
2024-07-29 $43.00 $43.00 $43.00 $43.00 $43.00 100
2024-07-26 $39.15 $39.45 $39.15 $39.45 $39.45 499
2024-07-25 $37.47 $37.47 $37.47 $37.47 $37.47 15
2024-07-24 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-07-23 $37.47 $37.47 $37.47 $37.47 $37.47 13
2024-07-22 $37.47 $37.47 $37.47 $37.47 $37.47 20
2024-07-19 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-07-18 $37.47 $37.47 $37.47 $37.47 $37.47 19
2024-07-17 $37.47 $37.47 $37.47 $37.47 $37.47 100
2024-07-16 $37.71 $37.71 $37.71 $37.71 $37.71 9
2024-07-15 $37.71 $37.71 $37.71 $37.71 $37.71 44
2024-07-12 $37.71 $37.71 $37.71 $37.71 $37.71 4
2024-07-11 $37.71 $37.71 $37.71 $37.71 $37.71 1
2024-07-10 $37.71 $37.71 $37.71 $37.71 $37.71 11
2024-07-09 $38.12 $38.12 $37.71 $37.71 $37.71 206
2024-07-08 $34.84 $34.84 $34.84 $34.84 $34.84 107
2024-07-05 $30.00 $30.00 $30.00 $30.00 $30.00 8
2024-07-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-07-02 $30.00 $30.00 $30.00 $30.00 $30.00 6
2024-07-01 $30.00 $30.00 $30.00 $30.00 $30.00 4
2024-06-28 $30.00 $30.00 $30.00 $30.00 $30.00 32
2024-06-27 $30.00 $30.00 $30.00 $30.00 $30.00 100
2024-06-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-06-25 $35.00 $35.00 $35.00 $35.00 $35.00 162
2024-06-24 $35.00 $35.00 $35.00 $35.00 $35.00 10
2024-06-21 $35.00 $35.00 $35.00 $35.00 $35.00 4
2024-06-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-06-18 $35.00 $38.25 $35.00 $35.00 $35.00 516
2024-06-17 $28.10 $28.10 $28.10 $28.10 $28.10 200
2024-06-14 $27.00 $27.00 $27.00 $27.00 $27.00 121
2024-06-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-06-12 $23.00 $23.00 $23.00 $23.00 $23.00 32
2024-06-11 $23.00 $23.00 $23.00 $23.00 $23.00 4
2024-06-10 $23.00 $23.00 $23.00 $23.00 $23.00 1
2024-06-07 $23.00 $23.00 $23.00 $23.00 $23.00 8
2024-06-06 $23.00 $23.00 $23.00 $23.00 $23.00 3
2024-06-05 $23.00 $23.00 $23.00 $23.00 $23.00 2
2024-06-04 $23.00 $23.00 $23.00 $23.00 $23.00 5
2024-06-03 $23.00 $23.00 $23.00 $23.00 $23.00 14
2024-05-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-05-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-05-29 $23.00 $23.00 $23.00 $23.00 $23.00 20
2024-05-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-05-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-05-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-05-22 $23.00 $23.00 $23.00 $23.00 $23.00 479
2024-05-21 $24.70 $24.75 $24.70 $24.75 $24.75 205
2024-05-20 $24.75 $24.75 $24.75 $24.75 $24.75 133
2024-05-17 $21.60 $24.75 $21.60 $24.75 $24.75 202
2024-05-16 $24.75 $24.75 $24.75 $24.75 $24.75 31
2024-05-15 $24.75 $24.75 $24.75 $24.75 $24.75 4
2024-05-14 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-05-13 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-05-10 $24.75 $24.75 $24.75 $24.75 $24.75 18
2024-05-09 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-05-08 $24.75 $24.75 $24.75 $24.75 $24.75 1
2024-05-07 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-05-06 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-05-03 $24.75 $24.75 $24.75 $24.75 $24.75 2
2024-05-02 $24.75 $24.75 $24.75 $24.75 $24.75 12
2024-05-01 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-30 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-29 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-26 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-24 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-23 $24.75 $24.75 $24.75 $24.75 $24.75 10
2024-04-22 $24.75 $24.75 $24.75 $24.75 $24.75 2
2024-04-19 $24.75 $24.75 $24.75 $24.75 $24.75 1
2024-04-18 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-17 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-16 $24.75 $24.75 $24.75 $24.75 $24.75 4
2024-04-15 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-12 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-11 $24.75 $24.75 $24.75 $24.75 $24.75 58
2024-04-10 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-09 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-08 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-05 $24.75 $24.75 $24.75 $24.75 $24.75 141
2024-04-04 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-03 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-04-02 $24.75 $24.75 $24.75 $24.75 $24.75 141
2024-04-01 $26.25 $26.25 $26.25 $26.25 $26.25 6
2024-03-28 $26.25 $26.25 $26.25 $26.25 $26.25 5
2024-03-27 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-26 $26.25 $26.25 $26.25 $26.25 $26.25 15
2024-03-25 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-21 $26.25 $26.25 $26.25 $26.25 $26.25 16
2024-03-20 $26.25 $26.25 $26.25 $26.25 $26.25 16
2024-03-19 $26.25 $26.25 $26.25 $26.25 $26.25 24
2024-03-18 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-14 $26.25 $26.25 $26.25 $26.25 $26.25 10
2024-03-13 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-12 $26.25 $26.25 $26.25 $26.25 $26.25 25
2024-03-11 $26.25 $26.25 $26.25 $26.25 $26.25 25
2024-03-08 $26.25 $26.25 $26.25 $26.25 $26.25 318
2024-03-07 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-06 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-05 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-04 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-03-01 $26.25 $26.25 $26.25 $26.25 $26.25 40
2024-02-29 $26.25 $26.25 $26.25 $26.25 $26.25 0
2024-02-28 $26.25 $26.25 $26.25 $26.25 $26.25 6
2024-02-27 $26.25 $26.25 $26.25 $26.25 $26.25 8
2024-02-26 $26.25 $26.25 $26.25 $26.25 $26.25 10
2024-02-23 $26.25 $26.25 $26.25 $26.25 $26.25 10
2024-02-22 $26.25 $26.25 $26.25 $26.25 $26.25 1
2024-02-21 $26.25 $26.25 $26.25 $26.25 $26.25 5
2024-02-20 $26.25 $26.25 $26.25 $26.25 $26.25 4,221
2024-02-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-02-15 $25.80 $26.00 $25.80 $26.00 $26.00 230
2024-02-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-13 $25.00 $25.00 $25.00 $25.00 $25.00 130
2024-02-12 $25.50 $25.50 $25.50 $25.50 $25.50 4
2024-02-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2024-02-08 $25.50 $25.50 $25.50 $25.50 $25.50 20
2024-02-07 $25.50 $25.50 $25.50 $25.50 $25.50 0
2024-02-06 $25.50 $25.50 $25.50 $25.50 $25.50 0
2024-02-05 $25.50 $25.50 $25.50 $25.50 $25.50 102
2024-02-02 $25.00 $25.00 $25.00 $25.00 $25.00 3
2024-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 25
2024-01-31 $25.00 $25.00 $25.00 $25.00 $25.00 10
2024-01-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-26 $25.00 $25.00 $25.00 $25.00 $25.00 2
2024-01-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 124
2024-01-23 $23.25 $23.25 $23.25 $23.25 $23.25 10
2024-01-22 $23.25 $23.25 $23.25 $23.25 $23.25 0
2024-01-19 $23.25 $23.25 $23.25 $23.25 $23.25 2
2024-01-18 $23.25 $23.25 $23.25 $23.25 $23.25 0
2024-01-17 $23.25 $23.25 $23.25 $23.25 $23.25 0
2024-01-16 $23.25 $23.25 $23.25 $23.25 $23.25 2
2024-01-12 $23.25 $23.25 $23.25 $23.25 $23.25 25
2024-01-11 $23.25 $23.25 $23.25 $23.25 $23.25 1
2024-01-10 $23.25 $23.25 $23.25 $23.25 $23.25 2
2024-01-09 $23.25 $23.25 $23.25 $23.25 $23.25 10
2024-01-08 $23.25 $23.25 $23.25 $23.25 $23.25 5
2024-01-05 $23.25 $23.25 $23.25 $23.25 $23.25 16
2024-01-04 $23.25 $23.25 $23.25 $23.25 $23.25 11
2024-01-03 $23.25 $23.25 $23.25 $23.25 $23.25 16
2024-01-02 $23.25 $23.25 $23.25 $23.25 $23.25 12
2023-12-29 $23.25 $23.25 $23.25 $23.25 $23.25 11
2023-12-28 $23.25 $23.25 $23.25 $23.25 $23.25 21
2023-12-27 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-12-26 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-12-22 $23.25 $23.25 $23.25 $23.25 $23.25 12
2023-12-21 $23.25 $23.25 $23.25 $23.25 $23.25 64
2023-12-20 $23.25 $23.25 $23.25 $23.25 $23.25 21
2023-12-19 $23.25 $23.25 $23.25 $23.25 $23.25 41
2023-12-18 $23.25 $23.25 $23.25 $23.25 $23.25 35
2023-12-15 $23.25 $23.25 $23.25 $23.25 $23.25 5
2023-12-14 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-12-13 $23.25 $23.25 $23.25 $23.25 $23.25 30
2023-12-12 $23.25 $23.25 $23.25 $23.25 $23.25 21
2023-12-11 $23.25 $23.25 $23.25 $23.25 $23.25 413
2023-12-08 $20.21 $23.00 $20.21 $23.00 $23.00 2,100
2023-12-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-12-06 $24.00 $24.00 $24.00 $24.00 $24.00 1
2023-12-05 $24.00 $24.00 $24.00 $24.00 $24.00 412
2023-12-04 $24.00 $24.00 $24.00 $24.00 $24.00 5
2023-12-01 $24.00 $24.00 $24.00 $24.00 $24.00 12
2023-11-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-29 $24.00 $24.00 $24.00 $24.00 $24.00 31
2023-11-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-27 $24.00 $24.00 $24.00 $24.00 $24.00 3,851
2023-11-24 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-22 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-21 $23.90 $23.90 $23.90 $23.90 $23.90 2
2023-11-20 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-17 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-16 $23.90 $23.90 $23.90 $23.90 $23.90 4
2023-11-15 $23.90 $23.90 $23.90 $23.90 $23.90 3
2023-11-14 $23.90 $23.90 $23.90 $23.90 $23.90 4
2023-11-13 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-10 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-09 $23.90 $23.90 $23.90 $23.90 $23.90 60
2023-11-08 $23.90 $23.90 $23.90 $23.90 $23.90 139
2023-11-07 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-06 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-03 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-11-02 $23.90 $23.90 $23.90 $23.90 $23.90 36
2023-11-01 $23.90 $23.90 $23.90 $23.90 $23.90 10
2023-10-31 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-10-30 $23.90 $23.90 $23.90 $23.90 $23.90 20
2023-10-27 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-10-26 $23.90 $23.90 $23.90 $23.90 $23.90 9
2023-10-25 $23.90 $23.90 $23.90 $23.90 $23.90 35
2023-10-24 $23.90 $23.90 $23.90 $23.90 $23.90 130
2023-10-23 $23.90 $23.90 $23.90 $23.90 $23.90 10
2023-10-20 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-10-19 $23.90 $23.90 $23.90 $23.90 $23.90 119
2023-10-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-17 $24.00 $24.00 $24.00 $24.00 $24.00 4
2023-10-16 $24.00 $24.00 $24.00 $24.00 $24.00 26
2023-10-13 $24.00 $24.00 $24.00 $24.00 $24.00 63
2023-10-12 $24.00 $24.00 $24.00 $24.00 $24.00 101
2023-10-11 $24.00 $24.00 $24.00 $24.00 $24.00 8
2023-10-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-09 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-10-06 $24.00 $24.00 $24.00 $24.00 $24.00 11
2023-10-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-04 $22.55 $24.00 $22.55 $24.00 $24.00 407
2023-10-03 $22.55 $22.55 $22.55 $22.55 $22.55 124
2023-10-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-09-29 $25.00 $25.00 $25.00 $25.00 $25.00 13
2023-09-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 2
2023-09-26 $25.00 $25.00 $25.00 $25.00 $25.00 315
2023-09-25 $23.00 $23.00 $23.00 $23.00 $23.00 5
2023-09-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-09-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-09-20 $23.00 $23.00 $23.00 $23.00 $23.00 12
2023-09-19 $23.00 $23.00 $23.00 $23.00 $23.00 10
2023-09-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-09-15 $23.00 $23.00 $23.00 $23.00 $23.00 9
2023-09-14 $23.00 $23.00 $23.00 $23.00 $23.00 8
2023-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 2
2023-09-12 $23.00 $23.00 $23.00 $23.00 $23.00 4
2023-09-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-09-08 $23.00 $23.00 $23.00 $23.00 $23.00 50
2023-09-07 $23.00 $23.00 $23.00 $23.00 $23.00 4
2023-09-06 $23.00 $23.00 $23.00 $23.00 $23.00 5
2023-09-05 $23.00 $23.00 $23.00 $23.00 $23.00 2
2023-09-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-08-31 $23.00 $23.00 $23.00 $23.00 $23.00 256
2023-08-30 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-08-29 $22.55 $22.55 $22.55 $22.55 $22.55 41
2023-08-28 $22.55 $22.55 $22.55 $22.55 $22.55 4
2023-08-25 $22.55 $22.55 $22.55 $22.55 $22.55 25
2023-08-24 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-08-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-08-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-08-21 $22.55 $22.55 $22.55 $22.55 $22.55 7
2023-08-18 $22.55 $22.55 $22.55 $22.55 $22.55 15
2023-08-17 $22.55 $22.55 $22.55 $22.55 $22.55 3
2023-08-16 $22.50 $22.55 $22.50 $22.55 $22.55 210
2023-08-15 $20.00 $20.00 $20.00 $20.00 $20.00 970
2023-08-14 $24.00 $24.00 $24.00 $24.00 $24.00 50
2023-08-11 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-08-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-08 $24.00 $24.00 $24.00 $24.00 $24.00 16
2023-08-07 $24.00 $24.00 $24.00 $24.00 $24.00 9
2023-08-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-03 $24.00 $24.00 $24.00 $24.00 $24.00 6
2023-08-02 $24.00 $24.00 $24.00 $24.00 $24.00 28
2023-08-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-31 $24.00 $24.00 $24.00 $24.00 $24.00 17
2023-07-28 $24.00 $24.00 $24.00 $24.00 $24.00 2
2023-07-27 $24.00 $24.00 $24.00 $24.00 $24.00 6
2023-07-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-17 $24.00 $24.00 $24.00 $24.00 $24.00 14
2023-07-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-12 $24.00 $24.00 $24.00 $24.00 $24.00 210
2023-07-11 $24.00 $24.00 $24.00 $24.00 $24.00 5
2023-07-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-07-07 $22.00 $22.00 $22.00 $22.00 $22.00 47
2023-07-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-07-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-07-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-06-30 $22.00 $22.00 $22.00 $22.00 $22.00 47
2023-06-29 $22.00 $22.00 $22.00 $22.00 $22.00 5
2023-06-28 $22.00 $22.00 $22.00 $22.00 $22.00 27
2023-06-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-06-26 $22.00 $22.00 $22.00 $22.00 $22.00 20
2023-06-23 $22.00 $22.00 $22.00 $22.00 $22.00 208
2023-06-22 $23.63 $23.63 $23.63 $23.63 $23.63 25
2023-06-21 $23.63 $23.63 $23.63 $23.63 $23.63 10
2023-06-20 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-06-16 $23.63 $23.63 $23.63 $23.63 $23.63 54
2023-06-15 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-06-14 $23.63 $23.63 $23.63 $23.63 $23.63 101
2023-06-13 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-06-12 $23.63 $23.63 $23.63 $23.63 $23.63 19
2023-06-09 $23.63 $23.63 $23.63 $23.63 $23.63 8
2023-06-08 $23.63 $23.63 $23.63 $23.63 $23.63 7
2023-06-07 $23.63 $23.63 $23.63 $23.63 $23.63 24
2023-06-06 $23.64 $23.64 $23.63 $23.63 $23.63 297
2023-06-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-06-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-06-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-31 $24.00 $24.00 $24.00 $24.00 $24.00 2
2023-05-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-25 $24.00 $24.00 $24.00 $24.00 $24.00 5
2023-05-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-23 $24.00 $24.00 $24.00 $24.00 $24.00 8
2023-05-22 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-05-19 $24.00 $24.00 $24.00 $24.00 $24.00 20
2023-05-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-10 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-05-09 $24.00 $24.00 $24.00 $24.00 $24.00 3
2023-05-08 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-05-05 $24.00 $24.00 $24.00 $24.00 $24.00 5
2023-05-04 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-05-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-02 $24.00 $24.00 $24.00 $24.00 $24.00 2
2023-05-01 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-04-28 $24.00 $24.00 $24.00 $24.00 $24.00 14
2023-04-27 $24.00 $24.00 $24.00 $24.00 $24.00 8
2023-04-26 $24.00 $24.00 $24.00 $24.00 $24.00 30
2023-04-25 $24.00 $24.00 $24.00 $24.00 $24.00 6
2023-04-24 $24.00 $24.00 $24.00 $24.00 $24.00 5
2023-04-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-04-20 $24.00 $24.00 $24.00 $24.00 $24.00 80
2023-04-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-04-18 $24.00 $24.00 $24.00 $24.00 $24.00 63
2023-04-17 $24.00 $24.00 $24.00 $24.00 $24.00 24
2023-04-14 $24.00 $24.00 $24.00 $24.00 $24.00 21
2023-04-13 $24.00 $24.00 $24.00 $24.00 $24.00 1
2023-04-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-04-11 $24.00 $24.00 $24.00 $24.00 $24.00 14
2023-04-10 $24.00 $24.00 $24.00 $24.00 $24.00 34
2023-04-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-04-05 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-04-04 $24.00 $24.00 $24.00 $24.00 $24.00 14
2023-04-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-31 $24.00 $24.00 $24.00 $24.00 $24.00 1
2023-03-30 $24.00 $24.00 $24.00 $24.00 $24.00 10
2023-03-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-28 $24.00 $24.00 $24.00 $24.00 $24.00 14
2023-03-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-24 $24.00 $24.00 $24.00 $24.00 $24.00 21
2023-03-23 $24.00 $24.00 $24.00 $24.00 $24.00 18
2023-03-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-21 $24.00 $24.00 $24.00 $24.00 $24.00 22
2023-03-20 $24.00 $24.00 $24.00 $24.00 $24.00 4
2023-03-17 $24.00 $24.00 $24.00 $24.00 $24.00 8
2023-03-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-13 $24.00 $24.00 $24.00 $24.00 $24.00 5
2023-03-10 $24.00 $24.00 $24.00 $24.00 $24.00 23
2023-03-09 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-03-08 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-03-07 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-03-06 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-03-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-03-02 $24.00 $24.00 $24.00 $24.00 $24.00 26
2023-03-01 $24.00 $24.00 $24.00 $24.00 $24.00 22
2023-02-28 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-02-27 $24.00 $24.00 $24.00 $24.00 $24.00 118
2023-02-24 $24.00 $24.00 $24.00 $24.00 $24.00 26
2023-02-23 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-02-22 $24.00 $24.00 $24.00 $24.00 $24.00 33
2023-02-21 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-02-17 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-02-16 $24.00 $24.00 $24.00 $24.00 $24.00 44
2023-02-15 $24.00 $24.00 $24.00 $24.00 $24.00 26
2023-02-14 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-02-13 $24.00 $24.00 $24.00 $24.00 $24.00 187
2023-02-10 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-02-09 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-02-08 $24.00 $24.00 $24.00 $24.00 $24.00 13
2023-02-07 $24.00 $24.00 $24.00 $24.00 $24.00 212
2023-02-06 $23.26 $23.26 $23.26 $23.26 $23.26 30
2023-02-03 $23.26 $23.26 $23.26 $23.26 $23.26 100
2023-02-02 $25.00 $25.00 $25.00 $25.00 $25.00 66
2023-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 24
2023-01-31 $24.00 $25.00 $24.00 $25.00 $25.00 200
2023-01-30 $22.00 $22.00 $22.00 $22.00 $22.00 83
2023-01-27 $22.00 $22.00 $22.00 $22.00 $22.00 4
2023-01-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-25 $22.00 $22.00 $22.00 $22.00 $22.00 1
2023-01-24 $22.00 $22.00 $22.00 $22.00 $22.00 66
2023-01-23 $22.00 $22.00 $22.00 $22.00 $22.00 2
2023-01-20 $22.00 $22.00 $22.00 $22.00 $22.00 25
2023-01-19 $22.00 $22.00 $22.00 $22.00 $22.00 5
2023-01-18 $22.00 $22.00 $22.00 $22.00 $22.00 10
2023-01-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-11 $22.00 $22.00 $22.00 $22.00 $22.00 4
2023-01-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-05 $22.00 $22.00 $22.00 $22.00 $22.00 14
2023-01-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-29 $22.00 $22.00 $22.00 $22.00 $22.00 5
2022-12-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-23 $22.00 $22.00 $22.00 $22.00 $22.00 100
2022-12-22 $22.00 $22.00 $22.00 $22.00 $22.00 5
2022-12-21 $22.00 $22.00 $22.00 $22.00 $22.00 28
2022-12-20 $22.00 $22.00 $22.00 $22.00 $22.00 24
2022-12-19 $22.00 $22.00 $22.00 $22.00 $22.00 5
2022-12-16 $22.00 $22.00 $22.00 $22.00 $22.00 4
2022-12-15 $22.00 $22.00 $22.00 $22.00 $22.00 1
2022-12-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-13 $22.00 $22.00 $22.00 $22.00 $22.00 4
2022-12-12 $22.00 $22.00 $22.00 $22.00 $22.00 36
2022-12-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-07 $22.00 $22.00 $22.00 $22.00 $22.00 30
2022-12-06 $22.00 $22.00 $22.00 $22.00 $22.00 10
2022-12-05 $22.00 $22.00 $22.00 $22.00 $22.00 30
2022-12-02 $22.00 $22.00 $22.00 $22.00 $22.00 10
2022-12-01 $22.00 $22.00 $22.00 $22.00 $22.00 1
2022-11-30 $22.00 $22.00 $22.00 $22.00 $22.00 14
2022-11-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-23 $22.00 $22.00 $22.00 $22.00 $22.00 7
2022-11-22 $22.00 $22.00 $22.00 $22.00 $22.00 1
2022-11-21 $22.00 $22.00 $22.00 $22.00 $22.00 2
2022-11-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-17 $22.00 $22.00 $22.00 $22.00 $22.00 24
2022-11-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-14 $22.00 $22.00 $22.00 $22.00 $22.00 5
2022-11-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-10 $22.00 $22.00 $22.00 $22.00 $22.00 6
2022-11-09 $22.00 $22.00 $22.00 $22.00 $22.00 2
2022-11-08 $22.00 $22.00 $22.00 $22.00 $22.00 25
2022-11-07 $22.00 $22.00 $22.00 $22.00 $22.00 2
2022-11-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-11-03 $22.00 $22.00 $22.00 $22.00 $22.00 4
2022-11-02 $22.00 $22.00 $22.00 $22.00 $22.00 30
2022-11-01 $22.00 $22.00 $22.00 $22.00 $22.00 60
2022-10-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-10-28 $22.00 $22.00 $22.00 $22.00 $22.00 6
2022-10-27 $22.00 $22.00 $22.00 $22.00 $22.00 4
2022-10-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-10-25 $22.00 $22.00 $22.00 $22.00 $22.00 11
2022-10-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-10-21 $22.00 $22.00 $22.00 $22.00 $22.00 8
2022-10-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-10-19 $21.97 $22.00 $21.97 $22.00 $22.00 500
2022-10-18 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-10-17 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-10-14 $21.08 $21.08 $21.08 $21.08 $21.08 14
2022-10-13 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-10-12 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-10-11 $21.07 $21.08 $19.57 $21.08 $21.08 453
2022-10-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-06 $23.00 $23.00 $23.00 $23.00 $23.00 52
2022-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 86
2022-10-04 $23.00 $23.00 $23.00 $23.00 $23.00 4
2022-10-03 $23.00 $23.00 $23.00 $23.00 $23.00 10
2022-09-30 $23.00 $23.00 $23.00 $23.00 $23.00 23
2022-09-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-27 $23.00 $23.00 $23.00 $23.00 $23.00 103
2022-09-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 10
2022-09-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-21 $23.00 $23.00 $23.00 $23.00 $23.00 8
2022-09-20 $23.00 $23.00 $23.00 $23.00 $23.00 7
2022-09-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-14 $23.00 $23.00 $23.00 $23.00 $23.00 2
2022-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 24
2022-09-12 $23.00 $23.00 $23.00 $23.00 $23.00 1
2022-09-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-06 $23.00 $23.00 $23.00 $23.00 $23.00 100
2022-09-02 $23.00 $23.00 $23.00 $23.00 $23.00 38
2022-09-01 $23.00 $23.00 $23.00 $23.00 $23.00 2
2022-08-31 $23.00 $23.00 $23.00 $23.00 $23.00 1
2022-08-30 $23.00 $23.00 $23.00 $23.00 $23.00 13
2022-08-29 $23.00 $23.00 $23.00 $23.00 $23.00 2
2022-08-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-24 $23.00 $23.00 $23.00 $23.00 $23.00 2
2022-08-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-18 $23.00 $23.00 $23.00 $23.00 $23.00 1,744
2022-08-17 $23.00 $23.00 $23.00 $23.00 $23.00 32
2022-08-16 $23.00 $23.00 $23.00 $23.00 $23.00 10
2022-08-15 $23.00 $23.00 $23.00 $23.00 $23.00 100
2022-08-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 2
2022-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 31
2022-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-08 $23.00 $23.00 $23.00 $23.00 $23.00 8
2022-08-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-08-03 $23.00 $23.00 $23.00 $23.00 $23.00 14
2022-08-02 $23.00 $23.00 $23.00 $23.00 $23.00 5
2022-08-01 $23.00 $23.00 $23.00 $23.00 $23.00 10
2022-07-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-27 $23.00 $23.00 $23.00 $23.00 $23.00 12
2022-07-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-19 $23.00 $23.00 $23.00 $23.00 $23.00 48
2022-07-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-15 $23.00 $23.00 $23.00 $23.00 $23.00 12
2022-07-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-13 $23.00 $23.00 $23.00 $23.00 $23.00 10
2022-07-12 $23.00 $23.00 $23.00 $23.00 $23.00 11
2022-07-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-08 $23.00 $23.00 $23.00 $23.00 $23.00 20
2022-07-07 $23.00 $23.00 $23.00 $23.00 $23.00 66
2022-07-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-07-05 $23.00 $23.00 $23.00 $23.00 $23.00 5
2022-07-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-30 $23.00 $23.00 $23.00 $23.00 $23.00 50
2022-06-29 $23.00 $23.00 $23.00 $23.00 $23.00 8
2022-06-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-27 $23.00 $23.00 $23.00 $23.00 $23.00 6
2022-06-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-17 $23.00 $23.00 $23.00 $23.00 $23.00 6
2022-06-16 $23.00 $23.00 $23.00 $23.00 $23.00 10
2022-06-15 $23.00 $23.00 $23.00 $23.00 $23.00 12
2022-06-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-13 $23.00 $23.00 $23.00 $23.00 $23.00 9
2022-06-10 $23.00 $23.00 $23.00 $23.00 $23.00 3
2022-06-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-03 $23.00 $23.00 $23.00 $23.00 $23.00 4
2022-06-02 $23.00 $23.00 $23.00 $23.00 $23.00 25
2022-06-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-31 $23.00 $23.00 $23.00 $23.00 $23.00 25
2022-05-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-26 $23.00 $23.00 $23.00 $23.00 $23.00 63
2022-05-25 $23.00 $23.00 $23.00 $23.00 $23.00 4
2022-05-24 $23.00 $23.00 $23.00 $23.00 $23.00 14
2022-05-23 $23.00 $23.00 $23.00 $23.00 $23.00 4
2022-05-20 $23.00 $23.00 $23.00 $23.00 $23.00 1
2022-05-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-18 $23.00 $23.00 $23.00 $23.00 $23.00 108
2022-05-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-05-16 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-05-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-05-12 $23.50 $23.50 $23.50 $23.50 $23.50 10
2022-05-11 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-05-10 $23.50 $23.50 $23.50 $23.50 $23.50 100
2022-05-09 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-05-06 $24.25 $24.25 $24.25 $24.25 $24.25 1
2022-05-05 $24.25 $24.25 $24.25 $24.25 $24.25 74
2022-05-04 $24.25 $24.25 $24.25 $24.25 $24.25 1
2022-05-03 $24.25 $24.25 $24.25 $24.25 $24.25 4
2022-05-02 $24.25 $24.25 $24.25 $24.25 $24.25 17
2022-04-29 $24.25 $24.25 $24.25 $24.25 $24.25 5
2022-04-28 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-25 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-22 $24.25 $24.25 $24.25 $24.25 $24.25 15
2022-04-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-20 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-18 $24.25 $24.25 $24.25 $24.25 $24.25 6
2022-04-14 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-13 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-12 $24.25 $24.25 $24.25 $24.25 $24.25 5
2022-04-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-08 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-06 $24.25 $24.25 $24.25 $24.25 $24.25 30
2022-04-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-04 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-04-01 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-03-31 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-03-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-03-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-03-28 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-03-25 $24.25 $24.25 $24.25 $24.25 $24.25 100
2022-03-24 $24.25 $24.25 $24.25 $24.25 $24.25 225
2022-03-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-11 $20.00 $20.00 $20.00 $20.00 $20.00 27
2022-03-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-07 $20.00 $20.00 $20.00 $20.00 $20.00 10
2022-03-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-02 $20.00 $20.00 $20.00 $20.00 $20.00 14
2022-03-01 $20.00 $20.00 $20.00 $20.00 $20.00 4
2022-02-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-22 $20.00 $20.00 $20.00 $20.00 $20.00 2
2022-02-18 $20.00 $20.00 $20.00 $20.00 $20.00 90
2022-02-17 $20.00 $20.00 $20.00 $20.00 $20.00 4
2022-02-16 $20.00 $20.00 $20.00 $20.00 $20.00 10
2022-02-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-08 $20.00 $20.00 $20.00 $20.00 $20.00 5
2022-02-07 $20.00 $20.00 $20.00 $20.00 $20.00 5
2022-02-04 $20.00 $20.00 $20.00 $20.00 $20.00 4
2022-02-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-02 $20.00 $20.00 $20.00 $20.00 $20.00 4
2022-02-01 $20.00 $20.00 $20.00 $20.00 $20.00 4
2022-01-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-28 $20.00 $20.00 $20.00 $20.00 $20.00 24
2022-01-27 $20.00 $20.00 $20.00 $20.00 $20.00 20
2022-01-26 $20.00 $20.00 $20.00 $20.00 $20.00 10
2022-01-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-13 $20.00 $20.00 $20.00 $20.00 $20.00 10
2022-01-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-07 $20.00 $20.00 $20.00 $20.00 $20.00 9
2022-01-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-03 $20.00 $20.00 $20.00 $20.00 $20.00 27
2021-12-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-30 $20.00 $20.00 $20.00 $20.00 $20.00 10
2021-12-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-27 $20.00 $20.00 $20.00 $20.00 $20.00 10
2021-12-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-22 $20.00 $20.00 $20.00 $20.00 $20.00 20
2021-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 106
2021-12-20 $22.70 $22.74 $22.70 $22.74 $22.74 500
2021-12-17 $19.03 $19.03 $19.03 $19.03 $19.03 100
2021-12-16 $19.03 $19.03 $19.03 $19.03 $19.03 65
2021-12-15 $19.03 $19.03 $19.03 $19.03 $19.03 274
2021-12-14 $24.11 $24.11 $24.11 $24.11 $24.11 4
2021-12-13 $24.11 $24.11 $24.11 $24.11 $24.11 2
2021-12-10 $24.11 $24.11 $24.11 $24.11 $24.11 6
2021-12-09 $24.11 $24.11 $24.11 $24.11 $24.11 40
2021-12-08 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-12-07 $24.11 $24.11 $24.11 $24.11 $24.11 2
2021-12-06 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-12-03 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-12-02 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-12-01 $24.11 $24.11 $24.11 $24.11 $24.11 14
2021-11-30 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-29 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-26 $24.11 $24.11 $24.11 $24.11 $24.11 5
2021-11-24 $24.11 $24.11 $24.11 $24.11 $24.11 5
2021-11-23 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-22 $24.11 $24.11 $24.11 $24.11 $24.11 20
2021-11-19 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-18 $24.11 $24.11 $24.11 $24.11 $24.11 6
2021-11-17 $24.11 $24.11 $24.11 $24.11 $24.11 2
2021-11-16 $24.11 $24.11 $24.11 $24.11 $24.11 3
2021-11-15 $24.11 $24.11 $24.11 $24.11 $24.11 49
2021-11-12 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-11 $24.11 $24.11 $24.11 $24.11 $24.11 42
2021-11-10 $24.11 $24.11 $24.11 $24.11 $24.11 10
2021-11-09 $24.11 $24.11 $24.11 $24.11 $24.11 54
2021-11-08 $24.11 $24.11 $24.11 $24.11 $24.11 4
2021-11-05 $24.11 $24.11 $24.11 $24.11 $24.11 18
2021-11-04 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-03 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-02 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-01 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-10-29 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-10-28 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-10-27 $24.11 $24.11 $24.11 $24.11 $24.11 17
2021-10-26 $24.11 $24.11 $24.11 $24.11 $24.11 33
2021-10-25 $24.00 $24.11 $24.00 $24.11 $24.11 300
2021-10-22 $23.25 $23.25 $23.25 $23.25 $23.25 9
2021-10-21 $23.25 $23.25 $23.25 $23.25 $23.25 5
2021-10-20 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-19 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-18 $23.25 $23.25 $23.25 $23.25 $23.25 3
2021-10-15 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-14 $23.25 $23.25 $23.25 $23.25 $23.25 4
2021-10-13 $23.25 $23.25 $23.25 $23.25 $23.25 4
2021-10-12 $23.25 $23.25 $23.25 $23.25 $23.25 10
2021-10-11 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-08 $23.25 $23.25 $23.25 $23.25 $23.25 12
2021-10-07 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-06 $21.00 $23.25 $21.00 $23.25 $23.25 200
2021-10-05 $21.00 $21.00 $21.00 $21.00 $21.00 10
2021-10-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-10-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-30 $21.00 $21.00 $21.00 $21.00 $21.00 2
2021-09-29 $21.00 $21.00 $21.00 $21.00 $21.00 7
2021-09-28 $21.00 $21.00 $21.00 $21.00 $21.00 7
2021-09-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-23 $21.00 $21.00 $21.00 $21.00 $21.00 80
2021-09-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-21 $21.00 $21.00 $21.00 $21.00 $21.00 75
2021-09-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-14 $21.00 $21.00 $21.00 $21.00 $21.00 5
2021-09-13 $21.00 $21.00 $21.00 $21.00 $21.00 10
2021-09-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-08 $21.00 $21.00 $21.00 $21.00 $21.00 10
2021-09-07 $21.00 $21.00 $21.00 $21.00 $21.00 5
2021-09-03 $21.00 $21.00 $21.00 $21.00 $21.00 2
2021-09-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-01 $21.00 $21.00 $21.00 $21.00 $21.00 1
2021-08-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-08-30 $21.00 $21.00 $21.00 $21.00 $21.00 10
2021-08-27 $21.00 $21.00 $21.00 $21.00 $21.00 50
2021-08-26 $21.00 $21.00 $21.00 $21.00 $21.00 5
2021-08-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-08-24 $21.00 $21.00 $21.00 $21.00 $21.00 2
2021-08-23 $21.00 $21.00 $21.00 $21.00 $21.00 539
2021-08-20 $19.07 $19.07 $19.07 $19.07 $19.07 90
2021-08-19 $19.07 $19.07 $19.07 $19.07 $19.07 20
2021-08-18 $19.00 $19.26 $19.00 $19.07 $19.07 2,737
2021-08-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-13 $23.00 $23.00 $23.00 $23.00 $23.00 114
2021-08-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-06 $23.00 $23.00 $23.00 $23.00 $23.00 114
2021-08-05 $23.75 $23.75 $23.75 $23.75 $23.75 304
2021-08-04 $24.99 $24.99 $24.99 $24.99 $24.99 135
2021-08-03 $21.75 $21.75 $21.75 $21.75 $21.75 13
2021-08-02 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-07-30 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-07-29 $21.75 $21.75 $21.75 $21.75 $21.75 14
2021-07-28 $21.75 $21.75 $21.75 $21.75 $21.75 13
2021-07-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-07-26 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-07-23 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-07-22 $21.75 $21.75 $21.75 $21.75 $21.75 5
2021-07-21 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-07-20 $21.75 $21.75 $21.75 $21.75 $21.75 115
2021-07-19 $23.00 $23.00 $23.00 $23.00 $23.00 10
2021-07-16 $23.00 $23.00 $23.00 $23.00 $23.00 10
2021-07-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-07-13 $23.00 $23.00 $23.00 $23.00 $23.00 10
2021-07-12 $23.00 $23.00 $23.00 $23.00 $23.00 10
2021-07-09 $23.00 $23.00 $23.00 $23.00 $23.00 304
2021-07-08 $22.20 $22.50 $22.00 $22.50 $22.50 402
2021-07-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-07-06 $22.00 $22.00 $22.00 $22.00 $22.00 4
2021-07-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-07-01 $22.00 $22.00 $22.00 $22.00 $22.00 68
2021-06-30 $22.00 $22.00 $22.00 $22.00 $22.00 100
2021-06-29 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-28 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-25 $20.25 $20.25 $20.25 $20.25 $20.25 8
2021-06-24 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-23 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-22 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-21 $20.25 $20.25 $20.25 $20.25 $20.25 10
2021-06-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-17 $20.25 $20.25 $20.25 $20.25 $20.25 22
2021-06-16 $20.25 $20.25 $20.25 $20.25 $20.25 6
2021-06-15 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-14 $20.25 $20.25 $20.25 $20.25 $20.25 6
2021-06-11 $20.25 $20.25 $20.25 $20.25 $20.25 27
2021-06-10 $20.25 $20.25 $20.25 $20.25 $20.25 15
2021-06-09 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-08 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-06-07 $20.25 $20.25 $20.25 $20.25 $20.25 43
2021-06-04 $20.25 $20.25 $20.25 $20.25 $20.25 18
2021-06-03 $20.25 $20.25 $20.25 $20.25 $20.25 1,300
2021-06-02 $20.25 $20.25 $20.25 $20.25 $20.25 100
2021-06-01 $22.00 $22.00 $22.00 $22.00 $22.00 5
2021-05-28 $22.00 $22.00 $22.00 $22.00 $22.00 30
2021-05-27 $22.00 $22.00 $22.00 $22.00 $22.00 221
2021-05-26 $20.00 $20.00 $20.00 $20.00 $20.00 1
2021-05-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 35
2021-05-19 $20.00 $20.00 $20.00 $20.00 $20.00 20
2021-05-18 $20.00 $20.00 $20.00 $20.00 $20.00 3
2021-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-14 $20.00 $20.00 $20.00 $20.00 $20.00 36
2021-05-13 $20.00 $20.00 $20.00 $20.00 $20.00 9
2021-05-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-11 $20.00 $20.00 $20.00 $20.00 $20.00 10
2021-05-10 $17.50 $20.00 $17.50 $20.00 $20.00 1,259
2021-05-07 $19.75 $19.75 $15.01 $15.01 $15.01 2,306
2021-05-06 $19.50 $19.50 $19.50 $19.50 $19.50 85
2021-05-05 $19.50 $19.50 $19.50 $19.50 $19.50 608
2021-05-04 $20.00 $20.00 $20.00 $20.00 $20.00 1,002
2021-05-03 $20.25 $20.25 $20.25 $20.25 $20.25 5
2021-04-30 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-04-29 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-04-28 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-04-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-04-26 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-04-23 $20.00 $20.25 $19.93 $20.25 $20.25 1,893
2021-04-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-21 $20.00 $20.00 $20.00 $20.00 $20.00 10
2021-04-20 $21.00 $21.00 $20.00 $20.00 $20.00 327
2021-04-19 $20.00 $20.00 $20.00 $20.00 $20.00 5
2021-04-16 $20.00 $20.00 $20.00 $20.00 $20.00 1
2021-04-15 $20.30 $20.30 $20.00 $20.00 $20.00 250
2021-04-14 $21.25 $21.25 $20.44 $20.49 $20.49 1,713
2021-04-13 $22.25 $22.25 $22.25 $22.25 $22.25 69
2021-04-12 $22.25 $22.25 $22.25 $22.25 $22.25 33
2021-04-09 $22.25 $22.25 $22.25 $22.25 $22.25 196
2021-04-08 $22.49 $22.49 $22.25 $22.25 $22.25 205
2021-04-07 $23.25 $23.25 $23.00 $23.00 $23.00 300
2021-04-06 $23.25 $23.25 $23.25 $23.25 $23.25 10
2021-04-05 $24.75 $24.75 $22.50 $23.25 $23.25 600
2021-04-01 $24.34 $24.34 $24.34 $24.34 $24.34 37
2021-03-31 $24.34 $24.34 $24.34 $24.34 $24.34 16
2021-03-30 $24.34 $24.34 $24.34 $24.34 $24.34 0
2021-03-29 $23.75 $24.34 $22.75 $24.34 $24.34 3,000
2021-03-26 $24.75 $24.75 $24.75 $24.75 $24.75 5
2021-03-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-03-24 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-03-23 $24.75 $24.75 $24.75 $24.75 $24.75 6
2021-03-22 $24.75 $24.75 $24.75 $24.75 $24.75 9
2021-03-19 $24.75 $24.75 $24.75 $24.75 $24.75 12
2021-03-18 $24.75 $24.75 $24.75 $24.75 $24.75 4
2021-03-17 $24.75 $24.75 $24.75 $24.75 $24.75 4
2021-03-16 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-03-15 $24.75 $24.75 $24.75 $24.75 $24.75 20
2021-03-12 $24.75 $24.75 $24.75 $24.75 $24.75 5
2021-03-11 $24.75 $24.75 $24.75 $24.75 $24.75 20
2021-03-10 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-03-09 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-03-08 $24.75 $24.75 $24.75 $24.75 $24.75 24
2021-03-05 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-03-04 $24.75 $24.75 $24.75 $24.75 $24.75 10
2021-03-03 $24.75 $24.75 $24.75 $24.75 $24.75 18
2021-03-02 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-03-01 $24.75 $24.75 $24.75 $24.75 $24.75 6
2021-02-26 $24.75 $24.75 $24.75 $24.75 $24.75 20
2021-02-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-02-24 $24.75 $24.75 $24.75 $24.75 $24.75 106
2021-02-23 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-02-22 $24.75 $24.75 $24.75 $24.75 $24.75 30
2021-02-19 $24.75 $24.75 $24.75 $24.75 $24.75 8
2021-02-18 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-02-17 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-02-16 $24.75 $24.75 $24.75 $24.75 $24.75 15
2021-02-12 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-02-11 $24.75 $24.75 $24.75 $24.75 $24.75 10
2021-02-10 $24.75 $24.75 $24.75 $24.75 $24.75 3
2021-02-09 $24.75 $24.75 $24.75 $24.75 $24.75 3
2021-02-08 $24.75 $24.75 $24.75 $24.75 $24.75 6
2021-02-05 $24.75 $24.75 $24.75 $24.75 $24.75 1,475
2021-02-04 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-02-03 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-02-02 $24.75 $24.75 $24.75 $24.75 $24.75 3
2021-02-01 $24.75 $24.75 $24.75 $24.75 $24.75 10
2021-01-29 $24.75 $24.75 $24.75 $24.75 $24.75 4
2021-01-28 $24.75 $24.75 $24.75 $24.75 $24.75 72
2021-01-27 $24.75 $24.75 $24.75 $24.75 $24.75 38
2021-01-26 $24.75 $24.75 $24.75 $24.75 $24.75 17
2021-01-25 $24.75 $24.75 $24.75 $24.75 $24.75 5
2021-01-22 $24.75 $24.75 $24.75 $24.75 $24.75 616
2021-01-21 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-01-20 $25.25 $25.25 $25.25 $25.25 $25.25 27
2021-01-19 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-01-15 $25.25 $25.25 $25.25 $25.25 $25.25 90
2021-01-14 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-01-13 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-01-12 $25.25 $25.25 $25.25 $25.25 $25.25 6
2021-01-11 $25.25 $25.25 $25.25 $25.25 $25.25 100
2021-01-08 $25.25 $25.25 $25.25 $25.25 $25.25 4
2021-01-07 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-01-06 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-01-05 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-01-04 $25.25 $25.25 $25.25 $25.25 $25.25 12
2020-12-31 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-12-30 $25.25 $25.25 $25.25 $25.25 $25.25 35
2020-12-29 $25.25 $25.25 $25.25 $25.25 $25.25 7
2020-12-28 $25.00 $25.25 $25.00 $25.00 $25.00 32
2020-12-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 32
2020-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 4
2020-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-12-18 $25.00 $25.00 $25.00 $25.00 $25.00 64
2020-12-17 $25.00 $25.00 $25.00 $25.00 $25.00 4
2020-12-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-12-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-12-14 $25.00 $25.00 $25.00 $25.00 $25.00 6
2020-12-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-12-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-12-09 $25.00 $25.00 $25.00 $25.00 $25.00 6
2020-12-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-12-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-12-04 $25.00 $25.00 $25.00 $25.00 $25.00 15
2020-12-03 $24.41 $25.00 $23.75 $25.00 $25.00 927
2020-12-02 $24.41 $24.41 $24.41 $24.41 $24.41 25
2020-12-01 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-11-30 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-11-27 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-11-25 $24.41 $24.41 $24.41 $24.41 $24.41 18
2020-11-24 $24.41 $24.41 $24.41 $24.41 $24.41 837
2020-11-23 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-11-20 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-11-19 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-11-18 $24.91 $24.91 $24.41 $24.41 $24.41 837
2020-11-17 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-11-16 $24.39 $24.39 $24.39 $24.39 $24.39 6
2020-11-13 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-11-12 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-11-11 $24.39 $24.39 $24.39 $24.39 $24.39 20
2020-11-10 $24.39 $24.39 $24.39 $24.39 $24.39 2
2020-11-09 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-11-06 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-11-05 $24.39 $24.39 $24.39 $24.39 $24.39 169
2020-11-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-11-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-10-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-10-28 $24.88 $25.00 $24.88 $25.00 $25.00 200
2020-10-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-10-23 $27.00 $27.00 $27.00 $27.00 $27.00 5
2020-10-22 $27.00 $27.00 $27.00 $27.00 $27.00 58
2020-10-21 $27.00 $27.00 $27.00 $27.00 $27.00 1
2020-10-20 $27.00 $27.00 $27.00 $27.00 $27.00 32
2020-10-19 $27.00 $27.00 $27.00 $27.00 $27.00 196
2020-10-16 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-10-15 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-10-14 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-10-13 $26.14 $26.14 $26.14 $26.14 $26.14 100
2020-10-12 $27.79 $28.54 $27.79 $28.54 $28.54 210
2020-10-09 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-10-08 $26.82 $26.82 $26.82 $26.82 $26.82 20
2020-10-07 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-10-06 $26.82 $26.82 $26.82 $26.82 $26.82 2
2020-10-05 $26.82 $26.82 $26.82 $26.82 $26.82 18
2020-10-02 $26.82 $26.82 $26.82 $26.82 $26.82 16
2020-10-01 $26.82 $26.82 $26.82 $26.82 $26.82 16
2020-09-30 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-09-29 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-09-28 $26.82 $26.82 $26.82 $26.82 $26.82 17
2020-09-25 $26.82 $26.82 $26.82 $26.82 $26.82 20
2020-09-24 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-09-23 $26.82 $26.82 $26.82 $26.82 $26.82 10
2020-09-22 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-09-21 $26.82 $26.82 $26.82 $26.82 $26.82 246
2020-09-18 $26.82 $26.82 $26.82 $26.82 $26.82 8
2020-09-17 $26.82 $26.82 $26.82 $26.82 $26.82 361
2020-09-16 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-09-15 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-09-14 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-09-11 $27.46 $27.46 $27.46 $27.46 $27.46 13
2020-09-10 $27.46 $27.46 $27.46 $27.46 $27.46 6
2020-09-09 $27.46 $27.46 $27.46 $27.46 $27.46 2
2020-09-08 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-09-04 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-09-03 $27.46 $27.46 $27.46 $27.46 $27.46 12
2020-09-02 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-09-01 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-08-31 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-08-28 $27.46 $27.46 $27.46 $27.46 $27.46 2
2020-08-27 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-08-26 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-08-25 $27.46 $27.46 $27.46 $27.46 $27.46 52
2020-08-24 $27.46 $27.46 $27.46 $27.46 $27.46 110
2020-08-21 $28.08 $28.08 $28.08 $28.08 $28.08 0
2020-08-20 $28.08 $28.08 $28.08 $28.08 $28.08 168
2020-08-19 $27.01 $27.01 $27.01 $27.01 $27.01 52
2020-08-18 $27.01 $27.01 $27.01 $27.01 $27.01 2
2020-08-17 $27.01 $27.01 $27.01 $27.01 $27.01 24
2020-08-14 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-08-13 $27.01 $27.01 $27.01 $27.01 $27.01 24
2020-08-12 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-08-11 $27.01 $27.01 $27.01 $27.01 $27.01 14
2020-08-10 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-08-07 $27.01 $27.01 $27.01 $27.01 $27.01 6
2020-08-06 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-08-05 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-08-04 $27.01 $27.01 $27.01 $27.01 $27.01 10
2020-08-03 $27.01 $27.01 $27.01 $27.01 $27.01 6
2020-07-31 $27.01 $27.01 $27.01 $27.01 $27.01 100
2020-07-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-07-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-07-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-07-27 $28.00 $28.00 $28.00 $28.00 $28.00 4
2020-07-24 $28.00 $28.00 $28.00 $28.00 $28.00 5
2020-07-23 $28.00 $28.00 $28.00 $28.00 $28.00 5
2020-07-22 $28.00 $28.00 $28.00 $28.00 $28.00 50
2020-07-21 $28.00 $28.00 $28.00 $28.00 $28.00 370
2020-07-20 $29.95 $29.95 $29.95 $29.95 $29.95 5
2020-07-17 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-07-16 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-07-15 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-07-14 $29.95 $29.95 $29.95 $29.95 $29.95 20
2020-07-13 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-07-10 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-07-09 $29.95 $29.95 $29.95 $29.95 $29.95 70
2020-07-08 $29.95 $29.95 $29.95 $29.95 $29.95 120
2020-07-07 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-07-06 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-07-02 $29.95 $29.95 $29.95 $29.95 $29.95 10
2020-07-01 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-30 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-29 $29.95 $29.95 $29.95 $29.95 $29.95 20
2020-06-26 $29.95 $29.95 $29.95 $29.95 $29.95 20
2020-06-25 $29.95 $29.95 $29.95 $29.95 $29.95 10
2020-06-24 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-23 $29.95 $29.95 $29.95 $29.95 $29.95 2
2020-06-22 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-19 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-18 $29.95 $29.95 $29.95 $29.95 $29.95 26
2020-06-17 $29.95 $29.95 $29.95 $29.95 $29.95 14
2020-06-16 $29.95 $29.95 $29.95 $29.95 $29.95 10
2020-06-15 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-12 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-10 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-09 $29.95 $29.95 $29.95 $29.95 $29.95 6
2020-06-08 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-05 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-04 $29.95 $29.95 $29.95 $29.95 $29.95 2
2020-06-03 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-02 $29.95 $29.95 $29.95 $29.95 $29.95 20
2020-06-01 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-29 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-28 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-27 $29.95 $29.95 $29.95 $29.95 $29.95 14
2020-05-26 $29.95 $29.95 $29.95 $29.95 $29.95 21
2020-05-22 $29.95 $29.95 $29.95 $29.95 $29.95 5
2020-05-21 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-20 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-19 $29.95 $29.95 $29.95 $29.95 $29.95 5
2020-05-18 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-15 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-14 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-13 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-12 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-08 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-07 $29.95 $29.95 $29.95 $29.95 $29.95 6
2020-05-06 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-05 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-04 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-05-01 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-04-30 $29.95 $29.95 $29.95 $29.95 $29.95 100
2020-04-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-23 $30.00 $30.00 $30.00 $30.00 $30.00 14
2020-04-22 $30.00 $30.00 $30.00 $30.00 $30.00 9
2020-04-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-15 $30.00 $30.00 $30.00 $30.00 $30.00 2
2020-04-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-09 $30.00 $30.00 $30.00 $30.00 $30.00 49
2020-04-08 $30.00 $30.00 $30.00 $30.00 $30.00 5
2020-04-07 $30.00 $30.00 $30.00 $30.00 $30.00 12
2020-04-06 $30.00 $30.00 $30.00 $30.00 $30.00 16
2020-04-03 $30.00 $30.00 $30.00 $30.00 $30.00 6
2020-04-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-03-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-03-30 $30.00 $30.00 $30.00 $30.00 $30.00 36
2020-03-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-03-26 $30.00 $30.00 $30.00 $30.00 $30.00 870
2020-03-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-03-24 $27.00 $29.00 $27.00 $29.00 $29.00 410
2020-03-23 $29.00 $29.00 $27.00 $27.00 $27.00 200
2020-03-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-03-19 $26.75 $30.00 $26.75 $30.00 $30.00 532
2020-03-18 $30.00 $30.00 $25.00 $25.00 $25.00 220
2020-03-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-03-16 $31.00 $31.00 $30.00 $30.00 $30.00 254
2020-03-13 $31.00 $31.00 $31.00 $31.00 $31.00 50
2020-03-12 $31.00 $31.00 $31.00 $31.00 $31.00 8
2020-03-11 $31.00 $31.00 $31.00 $31.00 $31.00 188
2020-03-10 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-03-09 $31.01 $31.01 $31.01 $31.01 $31.01 28
2020-03-06 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-03-05 $31.01 $31.01 $31.01 $31.01 $31.01 100
2020-03-04 $31.05 $31.05 $31.05 $31.05 $31.05 0
2020-03-03 $31.05 $31.05 $31.05 $31.05 $31.05 100
2020-03-02 $32.00 $32.00 $32.00 $32.00 $32.00 14
2020-02-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-02-27 $31.00 $32.00 $30.61 $32.00 $32.00 406
2020-02-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-02-25 $32.00 $32.00 $32.00 $32.00 $32.00 20
2020-02-24 $32.00 $32.00 $32.00 $32.00 $32.00 34
2020-02-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-02-20 $32.00 $32.00 $32.00 $32.00 $32.00 30
2020-02-19 $32.00 $32.00 $32.00 $32.00 $32.00 10
2020-02-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-02-14 $32.00 $32.00 $32.00 $32.00 $32.00 388
2020-02-13 $31.00 $31.00 $31.00 $31.00 $31.00 43
2020-02-12 $31.00 $31.00 $31.00 $31.00 $31.00 70
2020-02-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-10 $31.00 $31.00 $31.00 $31.00 $31.00 5
2020-02-07 $31.00 $31.00 $31.00 $31.00 $31.00 2
2020-02-06 $31.00 $31.00 $31.00 $31.00 $31.00 12
2020-02-04 $31.00 $31.00 $31.00 $31.00 $31.00 12
2020-02-03 $31.00 $31.00 $31.00 $31.00 $31.00 2
2020-01-31 $31.00 $31.00 $31.00 $31.00 $31.00 24
2020-01-30 $31.00 $31.00 $31.00 $31.00 $31.00 100
2020-01-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-01-28 $33.00 $33.00 $33.00 $33.00 $33.00 44
2020-01-27 $33.00 $33.00 $33.00 $33.00 $33.00 2
2020-01-24 $33.00 $33.00 $33.00 $33.00 $33.00 10
2020-01-23 $33.00 $33.00 $33.00 $33.00 $33.00 1
2020-01-22 $33.00 $33.00 $33.00 $33.00 $33.00 50
2020-01-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-01-17 $33.00 $33.00 $33.00 $33.00 $33.00 2
2020-01-16 $33.00 $33.00 $33.00 $33.00 $33.00 1
2020-01-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-01-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-01-13 $33.00 $33.00 $33.00 $33.00 $33.00 2
2020-01-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-01-09 $33.00 $33.00 $33.00 $33.00 $33.00 5
2020-01-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-01-07 $33.00 $33.00 $33.00 $33.00 $33.00 14
2020-01-06 $33.00 $33.00 $33.00 $33.00 $33.00 2
2020-01-03 $33.00 $33.00 $33.00 $33.00 $33.00 10
2020-01-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-12-31 $33.00 $33.00 $33.00 $33.00 $33.00 20
2019-12-30 $33.00 $33.00 $33.00 $33.00 $33.00 24
2019-12-27 $33.00 $33.00 $33.00 $33.00 $33.00 268
2019-12-26 $31.01 $31.01 $31.01 $31.01 $31.01 0
2019-12-24 $31.01 $31.01 $31.01 $31.01 $31.01 0
2019-12-23 $31.01 $31.01 $31.01 $31.01 $31.01 0
2019-12-20 $31.01 $31.01 $31.01 $31.01 $31.01 14
2019-12-19 $31.01 $31.01 $31.01 $31.01 $31.01 8
2019-12-18 $31.01 $31.01 $31.01 $31.01 $31.01 0
2019-12-17 $31.01 $31.01 $31.01 $31.01 $31.01 1
2019-12-16 $31.01 $31.01 $31.01 $31.01 $31.01 4
2019-12-13 $31.01 $31.01 $31.01 $31.01 $31.01 16
2019-12-12 $31.01 $31.01 $31.01 $31.01 $31.01 100
2019-12-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-10 $31.50 $31.50 $31.50 $31.50 $31.50 5
2019-12-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-06 $31.50 $31.50 $31.50 $31.50 $31.50 1,504
2019-12-05 $32.00 $32.00 $32.00 $32.00 $32.00 1
2019-12-04 $32.00 $32.00 $32.00 $32.00 $32.00 8
2019-12-03 $32.00 $32.00 $32.00 $32.00 $32.00 10
2019-12-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-29 $32.00 $32.00 $32.00 $32.00 $32.00 2
2019-11-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-25 $32.00 $32.00 $32.00 $32.00 $32.00 8
2019-11-22 $32.00 $32.00 $32.00 $32.00 $32.00 15
2019-11-21 $32.00 $32.00 $32.00 $32.00 $32.00 16
2019-11-20 $32.00 $32.00 $32.00 $32.00 $32.00 10
2019-11-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-18 $32.00 $32.00 $32.00 $32.00 $32.00 1
2019-11-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-13 $32.00 $32.00 $32.00 $32.00 $32.00 50
2019-11-12 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-11-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-11-07 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-11-06 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-11-05 $32.00 $32.00 $32.00 $32.00 $32.00 10
2019-11-04 $32.00 $32.00 $32.00 $32.00 $32.00 8
2019-11-01 $31.70 $32.00 $31.70 $32.00 $32.00 1,550
2019-10-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-10-30 $32.00 $32.00 $32.00 $32.00 $32.00 22
2019-10-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-10-28 $32.00 $32.00 $32.00 $32.00 $32.00 40
2019-10-25 $32.00 $32.00 $32.00 $32.00 $32.00 10
2019-10-24 $32.00 $32.00 $32.00 $32.00 $32.00 32
2019-10-23 $32.00 $32.00 $32.00 $32.00 $32.00 20
2019-10-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-10-21 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-10-18 $32.00 $32.00 $32.00 $32.00 $32.00 14
2019-10-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-10-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-10-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-10-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-10-11 $32.00 $32.00 $32.00 $32.00 $32.00 5
2019-10-10 $32.00 $32.00 $32.00 $32.00 $32.00 10
2019-10-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-10-08 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-10-07 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-10-04 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-10-03 $32.00 $32.00 $32.00 $32.00 $32.00 10
2019-10-02 $32.00 $32.00 $32.00 $32.00 $32.00 26
2019-10-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-09-30 $32.00 $32.00 $32.00 $32.00 $32.00 30
2019-09-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-09-26 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-09-25 $32.00 $32.00 $32.00 $32.00 $32.00 120
2019-09-24 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-09-23 $31.75 $31.75 $31.75 $31.75 $31.75 12
2019-09-20 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-09-19 $31.75 $31.75 $31.75 $31.75 $31.75 2
2019-09-18 $31.75 $31.75 $31.75 $31.75 $31.75 2
2019-09-17 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-09-16 $31.75 $31.75 $31.75 $31.75 $31.75 13
2019-09-13 $31.75 $31.75 $31.75 $31.75 $31.75 3
2019-09-12 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-09-11 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-09-10 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-09-09 $31.88 $31.88 $31.75 $31.75 $31.75 200
2019-09-06 $31.88 $31.88 $31.88 $31.88 $31.88 3
2019-09-05 $31.88 $31.88 $31.88 $31.88 $31.88 18
2019-09-04 $31.88 $31.88 $31.88 $31.88 $31.88 30
2019-09-03 $31.88 $31.88 $31.88 $31.88 $31.88 76
2019-08-30 $31.88 $31.88 $31.88 $31.88 $31.88 2
2019-08-29 $31.88 $31.88 $31.88 $31.88 $31.88 20
2019-08-28 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-08-27 $31.88 $31.88 $31.88 $31.88 $31.88 25
2019-08-26 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-08-23 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-08-22 $31.88 $31.88 $31.88 $31.88 $31.88 8
2019-08-21 $31.88 $31.88 $31.88 $31.88 $31.88 200
2019-08-20 $32.00 $32.00 $32.00 $32.00 $32.00 66
2019-08-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-08-15 $32.00 $32.00 $32.00 $32.00 $32.00 12
2019-08-14 $32.00 $32.00 $32.00 $32.00 $32.00 16
2019-08-13 $32.00 $32.00 $32.00 $32.00 $32.00 8
2019-08-12 $32.00 $32.00 $32.00 $32.00 $32.00 10
2019-08-09 $32.50 $32.50 $32.00 $32.00 $32.00 100
2019-08-08 $32.00 $32.00 $32.00 $32.00 $32.00 10
2019-08-07 $32.50 $32.50 $32.00 $32.00 $32.00 100
2019-08-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-08-05 $32.00 $32.00 $32.00 $32.00 $32.00 2
2019-08-02 $32.00 $32.00 $32.00 $32.00 $32.00 3
2019-08-01 $32.50 $32.50 $32.00 $32.00 $32.00 100
2019-07-31 $32.50 $32.50 $32.00 $32.00 $32.00 100
2019-07-30 $32.00 $32.00 $32.00 $32.00 $32.00 22
2019-07-29 $32.00 $32.00 $32.00 $32.00 $32.00 4
2019-07-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-07-25 $32.50 $32.50 $32.00 $32.00 $32.00 431
2019-07-24 $32.38 $32.38 $32.38 $32.38 $32.38 0
2019-07-23 $32.38 $32.38 $32.38 $32.38 $32.38 4
2019-07-22 $32.38 $32.38 $32.38 $32.38 $32.38 12
2019-07-19 $32.38 $32.38 $32.38 $32.38 $32.38 20
2019-07-18 $32.38 $32.38 $32.38 $32.38 $32.38 2
2019-07-17 $32.38 $32.38 $32.38 $32.38 $32.38 104
2019-07-16 $32.38 $32.38 $32.38 $32.38 $32.38 0
2019-07-15 $32.38 $32.38 $32.38 $32.38 $32.38 13
2019-07-12 $32.38 $32.38 $32.38 $32.38 $32.38 0
2019-07-11 $32.38 $32.38 $32.38 $32.38 $32.38 4
2019-07-10 $32.38 $32.38 $32.38 $32.38 $32.38 180
2019-07-09 $32.84 $32.84 $32.84 $32.84 $32.84 10
2019-07-08 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-07-05 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-07-03 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-07-02 $32.84 $32.84 $32.84 $32.84 $32.84 10
2019-07-01 $32.84 $32.84 $32.84 $32.84 $32.84 4
2019-06-28 $32.84 $32.84 $32.84 $32.84 $32.84 10
2019-06-27 $32.84 $32.84 $32.84 $32.84 $32.84 10
2019-06-26 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-06-25 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-06-24 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-06-21 $32.84 $32.84 $32.84 $32.84 $32.84 4
2019-06-19 $32.84 $32.84 $32.84 $32.84 $32.84 10
2019-06-18 $32.84 $32.84 $32.84 $32.84 $32.84 8
2019-06-17 $32.84 $32.84 $32.84 $32.84 $32.84 20
2019-06-14 $32.84 $32.84 $32.84 $32.84 $32.84 21
2019-06-13 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-06-12 $32.84 $32.84 $32.84 $32.84 $32.84 3
2019-06-11 $32.84 $32.84 $32.84 $32.84 $32.84 4
2019-06-07 $32.84 $32.84 $32.84 $32.84 $32.84 4
2019-06-06 $32.84 $32.84 $32.84 $32.84 $32.84 10
2019-06-05 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-06-04 $32.84 $32.84 $32.84 $32.84 $32.84 38
2019-06-03 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-31 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-30 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-29 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-28 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-24 $32.84 $32.84 $32.84 $32.84 $32.84 1
2019-05-23 $32.84 $32.84 $32.84 $32.84 $32.84 25
2019-05-22 $32.84 $32.84 $32.84 $32.84 $32.84 10
2019-05-21 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-20 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-17 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-16 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-15 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-14 $32.84 $32.84 $32.84 $32.84 $32.84 2
2019-05-13 $32.84 $32.84 $32.84 $32.84 $32.84 20
2019-05-10 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-05-09 $32.84 $32.84 $32.84 $32.84 $32.84 19
2019-05-08 $32.84 $32.84 $32.84 $32.84 $32.84 25
2019-05-07 $32.84 $32.84 $32.84 $32.84 $32.84 32
2019-05-06 $32.84 $32.84 $32.84 $32.84 $32.84 40
2019-05-03 $32.84 $32.84 $32.84 $32.84 $32.84 20
2019-05-02 $32.84 $32.84 $32.84 $32.84 $32.84 4
2019-05-01 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-04-30 $32.84 $32.84 $32.84 $32.84 $32.84 104
2019-04-29 $34.00 $34.00 $34.00 $34.00 $34.00 113
2019-04-26 $34.00 $34.00 $34.00 $34.00 $34.00 14
2019-04-25 $34.00 $34.00 $34.00 $34.00 $34.00 2
2019-04-24 $34.00 $34.00 $34.00 $34.00 $34.00 50
2019-04-23 $34.00 $34.00 $34.00 $34.00 $34.00 15
2019-04-22 $34.00 $34.00 $34.00 $34.00 $34.00 16
2019-04-18 $34.00 $34.00 $34.00 $34.00 $34.00 26
2019-04-17 $34.00 $34.00 $34.00 $34.00 $34.00 34
2019-04-16 $34.00 $34.00 $34.00 $34.00 $34.00 415
2019-04-15 $32.10 $32.10 $32.10 $32.10 $32.10 10
2019-04-12 $32.10 $32.10 $32.10 $32.10 $32.10 50
2019-04-11 $32.10 $32.10 $32.10 $32.10 $32.10 4
2019-04-10 $32.10 $32.10 $32.10 $32.10 $32.10 20
2019-04-09 $32.10 $32.10 $32.10 $32.10 $32.10 0
2019-04-08 $32.10 $32.10 $32.10 $32.10 $32.10 0
2019-04-05 $32.10 $32.10 $32.10 $32.10 $32.10 0
2019-04-04 $32.10 $32.10 $32.10 $32.10 $32.10 30
2019-04-03 $32.10 $32.10 $32.10 $32.10 $32.10 4
2019-04-02 $32.10 $32.10 $32.10 $32.10 $32.10 12
2019-04-01 $32.10 $32.10 $32.10 $32.10 $32.10 0
2019-03-29 $32.75 $32.75 $32.10 $32.10 $32.10 200
2019-03-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-26 $33.00 $33.00 $33.00 $33.00 $33.00 9
2019-03-25 $33.00 $33.00 $33.00 $33.00 $33.00 5
2019-03-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-19 $33.00 $33.00 $33.00 $33.00 $33.00 59
2019-03-18 $33.00 $33.00 $33.00 $33.00 $33.00 12
2019-03-15 $33.00 $33.00 $33.00 $33.00 $33.00 3
2019-03-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-08 $33.00 $33.00 $33.00 $33.00 $33.00 1,963
2019-03-07 $33.00 $33.00 $33.00 $33.00 $33.00 12
2019-03-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-03-05 $33.00 $33.00 $33.00 $33.00 $33.00 2
2019-03-04 $33.00 $33.00 $33.00 $33.00 $33.00 5
2019-03-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-27 $33.00 $33.00 $33.00 $33.00 $33.00 2
2019-02-26 $33.00 $33.00 $33.00 $33.00 $33.00 50
2019-02-25 $33.00 $33.00 $33.00 $33.00 $33.00 10
2019-02-21 $33.00 $33.00 $33.00 $33.00 $33.00 4
2019-02-20 $33.00 $33.00 $33.00 $33.00 $33.00 30
2019-02-19 $33.00 $33.00 $33.00 $33.00 $33.00 30
2019-02-15 $33.00 $33.00 $33.00 $33.00 $33.00 22
2019-02-14 $33.00 $33.00 $33.00 $33.00 $33.00 64
2019-02-13 $33.00 $33.00 $33.00 $33.00 $33.00 52
2019-02-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-11 $33.00 $33.00 $33.00 $33.00 $33.00 24
2019-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-07 $33.00 $33.00 $33.00 $33.00 $33.00 6
2019-02-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-05 $33.00 $33.00 $33.00 $33.00 $33.00 2
2019-02-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-01 $33.00 $33.00 $33.00 $33.00 $33.00 10
2019-01-31 $33.00 $33.00 $33.00 $33.00 $33.00 4
2019-01-30 $33.00 $33.00 $33.00 $33.00 $33.00 3,201
2019-01-29 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-01-28 $33.10 $33.10 $33.10 $33.10 $33.10 40
2019-01-25 $33.10 $33.10 $33.10 $33.10 $33.10 30
2019-01-24 $33.10 $33.10 $33.10 $33.10 $33.10 40
2019-01-23 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-01-18 $33.10 $33.10 $33.10 $33.10 $33.10 3
2019-01-17 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-01-16 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-01-15 $33.10 $33.10 $33.10 $33.10 $33.10 10
2019-01-14 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-01-11 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-01-10 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-01-09 $33.10 $33.10 $33.10 $33.10 $33.10 54
2019-01-08 $33.10 $33.10 $33.10 $33.10 $33.10 50
2019-01-07 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-01-04 $33.10 $33.10 $33.10 $33.10 $33.10 5,000
2019-01-03 $34.00 $34.00 $34.00 $34.00 $34.00 5
2018-12-31 $34.00 $34.00 $34.00 $34.00 $34.00 20
2018-12-28 $34.00 $34.00 $34.00 $34.00 $34.00 13
2018-12-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-12-26 $34.00 $34.00 $34.00 $34.00 $34.00 300
2018-12-24 $33.75 $33.75 $33.75 $33.75 $33.75 6
2018-12-21 $33.75 $33.75 $33.75 $33.75 $33.75 4
2018-12-20 $33.75 $33.75 $33.75 $33.75 $33.75 0
2018-12-19 $33.75 $33.75 $33.75 $33.75 $33.75 2
2018-12-18 $33.75 $33.75 $33.75 $33.75 $33.75 18
2018-12-14 $33.75 $33.75 $33.75 $33.75 $33.75 110
2018-12-13 $34.25 $34.25 $34.25 $34.25 $34.25 5
2018-12-12 $34.25 $34.25 $34.25 $34.25 $34.25 14
2018-12-11 $34.25 $34.25 $34.25 $34.25 $34.25 3
2018-12-10 $34.25 $34.25 $34.25 $34.25 $34.25 0
2018-12-07 $34.25 $34.25 $34.25 $34.25 $34.25 10
2018-12-04 $34.25 $34.25 $34.25 $34.25 $34.25 40
2018-12-03 $34.25 $34.25 $34.25 $34.25 $34.25 0
2018-11-30 $34.25 $34.25 $34.25 $34.25 $34.25 4
2018-11-29 $34.24 $34.25 $34.24 $34.25 $34.25 630
2018-11-28 $33.99 $34.00 $33.99 $34.00 $34.00 206
2018-11-27 $34.00 $34.00 $34.00 $34.00 $34.00 4
2018-11-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-11-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-11-20 $34.00 $34.00 $34.00 $34.00 $34.00 16
2018-11-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-11-16 $34.00 $34.00 $34.00 $34.00 $34.00 12
2018-11-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-11-14 $34.00 $34.00 $34.00 $34.00 $34.00 15
2018-11-13 $34.00 $34.00 $34.00 $34.00 $34.00 29
2018-11-12 $34.00 $34.00 $34.00 $34.00 $34.00 14
2018-11-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-11-08 $34.00 $34.00 $34.00 $34.00 $34.00 16
2018-11-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-11-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-11-05 $34.00 $34.00 $34.00 $34.00 $34.00 10
2018-11-02 $34.00 $34.00 $34.00 $34.00 $34.00 4
2018-11-01 $34.00 $34.00 $34.00 $34.00 $34.00 13
2018-10-31 $33.90 $34.00 $33.90 $34.00 $34.00 1,000
2018-10-30 $32.50 $32.50 $32.50 $32.50 $32.50 6
2018-10-29 $32.50 $32.50 $32.50 $32.50 $32.50 3
2018-10-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-10-25 $32.50 $32.50 $32.50 $32.50 $32.50 100
2018-10-24 $33.50 $33.50 $32.50 $32.50 $32.50 313
2018-10-23 $33.00 $33.00 $33.00 $33.00 $33.00 103
2018-10-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-10-19 $32.99 $33.00 $32.99 $33.00 $33.00 19,788
2018-10-18 $32.75 $32.75 $32.75 $32.75 $32.75 10
2018-10-17 $32.75 $32.75 $32.75 $32.75 $32.75 11
2018-10-16 $32.75 $32.75 $32.75 $32.75 $32.75 10
2018-10-15 $32.75 $32.75 $32.75 $32.75 $32.75 0
2018-10-12 $32.50 $32.75 $32.50 $32.75 $32.75 402
2018-10-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-10-10 $32.50 $32.50 $32.50 $32.50 $32.50 4
2018-10-09 $32.50 $32.50 $32.50 $32.50 $32.50 26
2018-10-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-10-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-10-04 $32.50 $32.50 $32.50 $32.50 $32.50 10
2018-10-03 $32.50 $32.50 $32.50 $32.50 $32.50 100
2018-10-02 $32.25 $32.25 $32.25 $32.25 $32.25 104
2018-10-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2018-09-28 $31.50 $31.50 $31.50 $31.50 $31.50 232
2018-09-27 $33.40 $33.40 $33.40 $33.40 $33.40 210
2018-09-26 $33.40 $33.40 $33.40 $33.40 $33.40 10
2018-09-25 $33.40 $33.40 $33.40 $33.40 $33.40 21
2018-09-24 $33.40 $33.40 $33.40 $33.40 $33.40 13
2018-09-21 $33.40 $33.40 $33.40 $33.40 $33.40 45
2018-09-20 $33.60 $33.60 $33.40 $33.40 $33.40 426
2018-09-19 $34.60 $34.60 $34.60 $34.60 $34.60 101
2018-09-18 $34.60 $34.60 $34.60 $34.60 $34.60 24
2018-09-17 $34.60 $34.60 $34.60 $34.60 $34.60 200
2018-09-14 $33.60 $33.60 $33.60 $33.60 $33.60 200
2018-09-13 $33.60 $33.60 $33.60 $33.60 $33.60 300
2018-09-12 $33.60 $33.60 $33.60 $33.60 $33.60 0
2018-09-11 $33.60 $33.60 $33.60 $33.60 $33.60 10
2018-09-10 $33.60 $33.60 $33.60 $33.60 $33.60 10
2018-09-07 $33.60 $33.60 $33.60 $33.60 $33.60 4
2018-09-06 $33.60 $33.60 $33.60 $33.60 $33.60 0
2018-09-05 $33.60 $33.60 $33.60 $33.60 $33.60 5
2018-09-04 $33.60 $33.60 $33.60 $33.60 $33.60 12
2018-08-31 $33.60 $33.60 $33.60 $33.60 $33.60 0
2018-08-30 $33.60 $33.60 $33.60 $33.60 $33.60 0
2018-08-29 $33.60 $33.60 $33.60 $33.60 $33.60 26
2018-08-28 $33.60 $33.60 $33.60 $33.60 $33.60 16
2018-08-27 $33.60 $33.60 $33.60 $33.60 $33.60 24
2018-08-24 $33.60 $33.60 $33.60 $33.60 $33.60 130
2018-08-23 $33.60 $33.60 $33.60 $33.60 $33.60 18
2018-08-22 $33.60 $33.60 $33.60 $33.60 $33.60 54
2018-08-21 $33.60 $33.60 $33.60 $33.60 $33.60 22
2018-08-20 $34.25 $34.25 $33.60 $33.60 $33.60 811
2018-08-17 $34.00 $34.00 $34.00 $34.00 $34.00 1
2018-08-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-08-15 $34.00 $34.00 $34.00 $34.00 $34.00 35
2018-08-14 $34.00 $34.00 $34.00 $34.00 $34.00 41
2018-08-13 $34.00 $34.00 $34.00 $34.00 $34.00 24
2018-08-10 $34.00 $34.00 $34.00 $34.00 $34.00 2
2018-08-09 $34.00 $34.00 $34.00 $34.00 $34.00 100
2018-08-08 $33.50 $33.50 $33.50 $33.50 $33.50 300
2018-08-07 $34.00 $34.00 $34.00 $34.00 $34.00 8
2018-08-06 $34.00 $34.00 $34.00 $34.00 $34.00 23
2018-08-03 $34.00 $34.00 $34.00 $34.00 $34.00 3
2018-08-02 $34.00 $34.00 $34.00 $34.00 $34.00 25
2018-08-01 $34.00 $34.00 $34.00 $34.00 $34.00 30
2018-07-31 $34.00 $34.00 $34.00 $34.00 $34.00 100
2018-07-30 $33.50 $33.50 $33.50 $33.50 $33.50 39
2018-07-27 $33.50 $33.50 $33.50 $33.50 $33.50 5
2018-07-26 $33.50 $33.50 $33.50 $33.50 $33.50 48
2018-07-25 $33.50 $33.50 $33.50 $33.50 $33.50 138
2018-07-24 $33.50 $33.50 $33.50 $33.50 $33.50 71
2018-07-23 $33.50 $33.50 $33.50 $33.50 $33.50 110
2018-07-20 $33.50 $33.50 $33.50 $33.50 $33.50 20
2018-07-19 $33.50 $33.50 $33.50 $33.50 $33.50 14
2018-07-18 $33.50 $33.50 $33.50 $33.50 $33.50 100
2018-07-17 $34.25 $34.25 $34.25 $34.25 $34.25 15
2018-07-16 $34.25 $34.25 $34.25 $34.25 $34.25 34
2018-07-13 $34.25 $34.25 $34.25 $34.25 $34.25 1
2018-07-12 $34.25 $34.25 $34.25 $34.25 $34.25 44
2018-07-11 $34.25 $34.25 $34.25 $34.25 $34.25 6
2018-07-10 $34.25 $34.25 $34.25 $34.25 $34.25 10
2018-07-09 $34.25 $34.25 $34.25 $34.25 $34.25 17
2018-07-06 $34.25 $34.25 $34.25 $34.25 $34.25 464
2018-07-05 $33.50 $33.50 $33.50 $33.50 $33.50 14
2018-07-03 $33.50 $33.50 $33.50 $33.50 $33.50 6
2018-07-02 $33.50 $33.50 $33.50 $33.50 $33.50 10
2018-06-29 $33.69 $33.69 $33.50 $33.50 $33.50 200
2018-06-28 $34.75 $34.75 $34.75 $34.75 $34.75 300
2018-06-27 $33.75 $33.75 $33.75 $33.75 $33.75 11
2018-06-26 $33.75 $33.75 $33.75 $33.75 $33.75 2
2018-06-25 $33.75 $33.75 $33.75 $33.75 $33.75 18
2018-06-22 $33.75 $33.75 $33.75 $33.75 $33.75 30
2018-06-21 $33.75 $33.75 $33.75 $33.75 $33.75 4
2018-06-20 $33.75 $33.75 $33.75 $33.75 $33.75 0
2018-06-19 $33.75 $33.75 $33.75 $33.75 $33.75 100
2018-06-18 $34.00 $34.00 $34.00 $34.00 $34.00 4
2018-06-15 $34.00 $34.00 $34.00 $34.00 $34.00 30
2018-06-14 $34.00 $34.00 $34.00 $34.00 $34.00 8
2018-06-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-06-12 $34.00 $34.00 $34.00 $34.00 $34.00 350
2018-06-11 $34.00 $34.00 $34.00 $34.00 $34.00 7
2018-06-08 $34.00 $34.00 $34.00 $34.00 $34.00 10
2018-06-07 $34.00 $34.00 $34.00 $34.00 $34.00 300
2018-06-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-06-05 $34.50 $34.50 $34.50 $34.50 $34.50 5
2018-06-04 $34.50 $34.50 $34.50 $34.50 $34.50 4
2018-06-01 $34.50 $34.50 $34.50 $34.50 $34.50 9
2018-05-31 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-05-30 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-05-29 $34.54 $34.54 $34.50 $34.50 $34.50 496
2018-05-25 $33.90 $33.90 $33.90 $33.90 $33.90 46
2018-05-24 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-05-23 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-05-22 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-05-21 $33.90 $33.90 $33.90 $33.90 $33.90 12
2018-05-18 $33.90 $33.90 $33.90 $33.90 $33.90 8
2018-05-17 $33.90 $33.90 $33.90 $33.90 $33.90 10
2018-05-16 $33.90 $33.90 $33.90 $33.90 $33.90 5
2018-05-15 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-05-14 $33.90 $33.90 $33.90 $33.90 $33.90 500
2018-05-11 $33.00 $33.00 $33.00 $33.00 $33.00 36
2018-05-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-05-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-05-08 $33.00 $33.00 $33.00 $33.00 $33.00 20
2018-05-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-05-04 $33.00 $33.00 $33.00 $33.00 $33.00 45
2018-05-03 $33.00 $33.00 $33.00 $33.00 $33.00 300
2018-05-02 $33.00 $33.00 $33.00 $33.00 $33.00 8
2018-05-01 $33.00 $33.00 $33.00 $33.00 $33.00 22
2018-04-30 $32.50 $33.00 $31.45 $33.00 $33.00 1,604
2018-04-27 $34.00 $34.00 $34.00 $34.00 $34.00 22
2018-04-26 $34.00 $34.00 $34.00 $34.00 $34.00 10
2018-04-25 $34.00 $34.00 $34.00 $34.00 $34.00 8
2018-04-24 $34.00 $34.00 $34.00 $34.00 $34.00 6
2018-04-23 $34.00 $34.00 $34.00 $34.00 $34.00 25
2018-04-20 $34.00 $34.00 $33.99 $34.00 $34.00 502
2018-04-19 $33.70 $33.70 $33.70 $33.70 $33.70 28
2018-04-18 $33.70 $33.70 $33.70 $33.70 $33.70 10
2018-04-17 $33.70 $33.70 $33.70 $33.70 $33.70 5
2018-04-16 $33.70 $33.70 $33.70 $33.70 $33.70 16
2018-04-13 $33.70 $33.70 $33.70 $33.70 $33.70 105
2018-04-12 $33.70 $33.70 $33.70 $33.70 $33.70 0
2018-04-11 $33.70 $33.70 $33.70 $33.70 $33.70 24
2018-04-10 $33.03 $33.70 $32.00 $33.70 $33.70 700
2018-04-09 $34.00 $34.00 $34.00 $34.00 $34.00 100
2018-04-06 $33.99 $33.99 $33.99 $33.99 $33.99 22
2018-04-05 $33.99 $33.99 $33.99 $33.99 $33.99 200
2018-04-04 $33.00 $34.00 $33.00 $34.00 $34.00 469
2018-04-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2018-04-02 $32.05 $32.05 $30.05 $30.05 $30.05 213
2018-03-29 $32.00 $32.00 $32.00 $32.00 $32.00 48
2018-03-28 $32.00 $32.00 $32.00 $32.00 $32.00 6
2018-03-27 $32.00 $32.00 $32.00 $32.00 $32.00 26
2018-03-26 $32.00 $32.00 $32.00 $32.00 $32.00 500
2018-03-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-03-22 $32.00 $32.00 $32.00 $32.00 $32.00 20
2018-03-21 $32.00 $32.00 $32.00 $32.00 $32.00 20
2018-03-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-03-19 $32.00 $32.00 $32.00 $32.00 $32.00 11
2018-03-16 $32.00 $32.00 $32.00 $32.00 $32.00 9
2018-03-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-03-14 $32.00 $32.00 $32.00 $32.00 $32.00 10
2018-03-13 $32.00 $32.00 $32.00 $32.00 $32.00 210
2018-03-12 $32.00 $32.00 $32.00 $32.00 $32.00 20
2018-03-09 $32.00 $32.00 $32.00 $32.00 $32.00 20
2018-03-08 $32.00 $32.00 $32.00 $32.00 $32.00 18
2018-03-07 $32.00 $32.00 $32.00 $32.00 $32.00 5
2018-03-06 $32.00 $32.00 $32.00 $32.00 $32.00 18
2018-03-05 $32.00 $32.00 $32.00 $32.00 $32.00 24
2018-03-02 $32.00 $32.00 $32.00 $32.00 $32.00 4
2018-03-01 $32.00 $32.00 $32.00 $32.00 $32.00 300
2018-02-28 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-02-27 $31.75 $31.75 $31.75 $31.75 $31.75 8
2018-02-26 $31.75 $31.75 $31.75 $31.75 $31.75 81
2018-02-23 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-02-22 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-02-21 $31.75 $31.75 $31.75 $31.75 $31.75 28
2018-02-20 $31.75 $31.75 $31.75 $31.75 $31.75 24
2018-02-16 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-02-15 $31.75 $31.75 $31.75 $31.75 $31.75 1
2018-02-14 $31.75 $31.75 $31.75 $31.75 $31.75 100
2018-02-13 $34.00 $34.00 $34.00 $34.00 $34.00 6
2018-02-12 $34.00 $34.00 $34.00 $34.00 $34.00 8
2018-02-09 $34.00 $34.00 $34.00 $34.00 $34.00 2
2018-02-08 $33.00 $34.00 $33.00 $34.00 $34.00 504
2018-02-07 $32.95 $32.95 $32.95 $32.95 $32.95 107
2018-02-06 $31.50 $31.50 $31.50 $31.50 $31.50 107
2018-02-05 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-02-02 $31.75 $31.75 $31.75 $31.75 $31.75 194
2018-02-01 $32.00 $32.00 $32.00 $32.00 $32.00 37
2018-01-31 $32.00 $32.00 $32.00 $32.00 $32.00 16
2018-01-30 $32.00 $32.00 $32.00 $32.00 $32.00 100
2018-01-29 $31.80 $31.80 $31.80 $31.80 $31.80 15
2018-01-26 $31.80 $31.80 $31.80 $31.80 $31.80 4
2018-01-25 $31.80 $31.80 $31.80 $31.80 $31.80 9
2018-01-24 $31.80 $31.80 $31.80 $31.80 $31.80 110
2018-01-23 $31.98 $31.98 $31.98 $31.98 $31.98 44
2018-01-22 $31.98 $31.98 $31.98 $31.98 $31.98 12
2018-01-19 $31.98 $31.98 $31.98 $31.98 $31.98 0
2018-01-18 $31.98 $31.98 $31.98 $31.98 $31.98 100
2018-01-17 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-01-16 $31.70 $31.70 $31.70 $31.70 $31.70 14
2018-01-12 $31.70 $31.70 $31.70 $31.70 $31.70 4
2018-01-11 $31.70 $31.70 $31.70 $31.70 $31.70 24
2018-01-10 $31.70 $31.70 $31.70 $31.70 $31.70 2
2018-01-09 $31.70 $31.70 $31.70 $31.70 $31.70 188
2018-01-08 $32.00 $32.00 $32.00 $32.00 $32.00 30
2018-01-05 $32.00 $32.00 $32.00 $32.00 $32.00 151
2018-01-04 $34.00 $34.00 $34.00 $34.00 $34.00 30
2018-01-03 $34.00 $34.00 $34.00 $34.00 $34.00 12
2018-01-02 $34.00 $34.00 $34.00 $34.00 $34.00 17
2017-12-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-12-28 $34.00 $34.00 $34.00 $34.00 $34.00 12
2017-12-27 $34.00 $34.00 $34.00 $34.00 $34.00 26
2017-12-26 $34.00 $34.00 $34.00 $34.00 $34.00 116
2017-12-22 $34.00 $34.00 $34.00 $34.00 $34.00 8
2017-12-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-12-20 $34.00 $34.00 $34.00 $34.00 $34.00 275
2017-12-19 $34.00 $34.00 $34.00 $34.00 $34.00 158
2017-12-18 $33.70 $34.00 $33.70 $34.00 $34.00 773
2017-12-15 $33.70 $33.70 $33.70 $33.70 $33.70 43
2017-12-14 $33.70 $33.70 $33.70 $33.70 $33.70 16
2017-12-13 $33.70 $33.70 $33.70 $33.70 $33.70 20
2017-12-12 $33.70 $33.70 $33.70 $33.70 $33.70 23
2017-12-11 $33.70 $33.70 $33.70 $33.70 $33.70 25
2017-12-08 $33.70 $33.70 $33.70 $33.70 $33.70 28
2017-12-07 $33.70 $33.70 $33.70 $33.70 $33.70 2
2017-12-06 $33.70 $33.70 $33.70 $33.70 $33.70 1
2017-12-05 $33.70 $33.70 $33.70 $33.70 $33.70 170
2017-12-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2017-12-01 $35.80 $35.80 $35.80 $35.80 $35.80 4
2017-11-30 $35.80 $35.80 $35.80 $35.80 $35.80 32
2017-11-28 $35.80 $35.80 $35.80 $35.80 $35.80 0
2017-11-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2017-11-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2017-11-22 $35.80 $35.80 $35.80 $35.80 $35.80 0
2017-11-21 $35.80 $35.80 $35.80 $35.80 $35.80 101
2017-11-20 $35.80 $35.80 $35.80 $35.80 $35.80 34
2017-11-17 $35.80 $35.80 $35.80 $35.80 $35.80 32
2017-11-16 $35.80 $35.80 $35.80 $35.80 $35.80 80
2017-11-15 $35.80 $35.80 $35.80 $35.80 $35.80 1,004
2017-11-14 $36.00 $36.00 $36.00 $36.00 $36.00 3
2017-11-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-11-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-11-09 $36.00 $36.00 $36.00 $36.00 $36.00 110
2017-11-08 $36.00 $36.00 $36.00 $36.00 $36.00 52
2017-11-07 $36.00 $36.00 $36.00 $36.00 $36.00 10
2017-11-06 $36.00 $36.00 $36.00 $36.00 $36.00 120
2017-11-03 $36.25 $36.25 $36.25 $36.25 $36.25 5
2017-11-02 $36.25 $36.25 $36.25 $36.25 $36.25 20
2017-11-01 $36.25 $36.25 $36.25 $36.25 $36.25 16
2017-10-31 $36.25 $36.25 $36.25 $36.25 $36.25 14
2017-10-30 $36.25 $36.25 $36.25 $36.25 $36.25 20
2017-10-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2017-10-26 $36.25 $36.25 $36.25 $36.25 $36.25 14
2017-10-25 $36.25 $36.25 $36.25 $36.25 $36.25 204
2017-10-24 $36.25 $36.25 $36.25 $36.25 $36.25 8
2017-10-23 $36.25 $36.25 $36.25 $36.25 $36.25 128
2017-10-20 $36.25 $36.25 $36.25 $36.25 $36.25 207
2017-10-19 $36.50 $36.50 $36.50 $36.50 $36.50 36
2017-10-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-10-17 $36.50 $36.55 $36.50 $36.50 $36.50 420
2017-10-16 $36.50 $36.50 $36.50 $36.50 $36.50 113
2017-10-13 $36.60 $36.60 $36.60 $36.60 $36.60 69
2017-10-12 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-10-11 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-10-10 $36.60 $36.60 $36.60 $36.60 $36.60 130
2017-10-09 $37.00 $37.00 $37.00 $37.00 $37.00 20
2017-10-06 $37.00 $37.00 $37.00 $37.00 $37.00 46
2017-10-05 $37.00 $37.00 $37.00 $37.00 $37.00 327
2017-10-04 $37.50 $37.50 $37.50 $37.50 $37.50 7
2017-10-03 $37.50 $37.50 $37.50 $37.50 $37.50 4
2017-10-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2017-09-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2017-09-28 $37.50 $37.50 $37.50 $37.50 $37.50 28
2017-09-27 $37.50 $37.50 $37.50 $37.50 $37.50 4
2017-09-26 $37.50 $37.50 $37.50 $37.50 $37.50 110
2017-09-25 $38.00 $38.00 $38.00 $38.00 $38.00 10
2017-09-22 $38.00 $38.00 $38.00 $38.00 $38.00 5
2017-09-21 $38.04 $38.04 $38.00 $38.00 $38.00 402
2017-09-20 $38.04 $38.04 $38.00 $38.00 $38.00 206
2017-09-19 $40.04 $40.04 $40.00 $40.00 $40.00 200
2017-09-18 $36.00 $36.00 $36.00 $36.00 $36.00 4
2017-09-15 $36.00 $36.00 $36.00 $36.00 $36.00 15
2017-09-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-11 $36.00 $36.00 $36.00 $36.00 $36.00 20
2017-09-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-09-06 $36.00 $36.00 $36.00 $36.00 $36.00 4
2017-09-05 $36.00 $36.00 $36.00 $36.00 $36.00 8
2017-08-31 $36.00 $36.00 $36.00 $36.00 $36.00 17
2017-08-30 $36.00 $36.00 $36.00 $36.00 $36.00 5
2017-08-29 $36.00 $36.00 $36.00 $36.00 $36.00 4
2017-08-28 $36.00 $36.00 $36.00 $36.00 $36.00 17
2017-08-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-24 $36.00 $36.00 $36.00 $36.00 $36.00 10
2017-08-23 $36.00 $36.00 $36.00 $36.00 $36.00 24
2017-08-22 $36.00 $36.00 $36.00 $36.00 $36.00 14
2017-08-21 $36.00 $36.00 $36.00 $36.00 $36.00 20
2017-08-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-17 $36.00 $36.00 $36.00 $36.00 $36.00 16
2017-08-16 $36.00 $36.00 $36.00 $36.00 $36.00 29
2017-08-15 $36.00 $36.00 $36.00 $36.00 $36.00 6
2017-08-14 $36.00 $36.00 $36.00 $36.00 $36.00 8
2017-08-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-10 $36.00 $36.00 $36.00 $36.00 $36.00 104
2017-08-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-07 $36.00 $36.00 $36.00 $36.00 $36.00 18
2017-08-04 $36.00 $36.00 $36.00 $36.00 $36.00 50
2017-08-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-08-02 $36.00 $36.00 $36.00 $36.00 $36.00 4
2017-08-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-07-31 $36.00 $36.00 $36.00 $36.00 $36.00 12
2017-07-28 $36.00 $36.00 $36.00 $36.00 $36.00 38
2017-07-27 $36.00 $36.00 $36.00 $36.00 $36.00 3
2017-07-26 $35.50 $36.00 $35.50 $36.00 $36.00 1,664
2017-07-25 $36.00 $36.00 $36.00 $36.00 $36.00 134
2017-07-24 $36.00 $36.00 $36.00 $36.00 $36.00 10
2017-07-21 $36.00 $36.00 $36.00 $36.00 $36.00 3
2017-07-20 $36.00 $36.00 $36.00 $36.00 $36.00 6
2017-07-19 $36.00 $36.00 $36.00 $36.00 $36.00 89
2017-07-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-07-17 $36.00 $36.00 $35.00 $36.00 $36.00 1,118
2017-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 20
2017-07-13 $36.00 $36.00 $35.00 $35.00 $35.00 300
2017-07-12 $36.00 $36.00 $36.00 $36.00 $36.00 8
2017-07-11 $36.00 $36.00 $36.00 $36.00 $36.00 11
2017-07-10 $36.00 $36.00 $36.00 $36.00 $36.00 117
2017-07-07 $36.00 $36.00 $36.00 $36.00 $36.00 91
2017-07-06 $36.00 $36.00 $36.00 $36.00 $36.00 16
2017-07-05 $36.00 $36.00 $36.00 $36.00 $36.00 300
2017-07-03 $36.50 $36.50 $36.50 $36.50 $36.50 6
2017-06-30 $36.50 $36.50 $36.50 $36.50 $36.50 14
2017-06-29 $36.50 $36.50 $36.50 $36.50 $36.50 19
2017-06-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-06-27 $36.50 $36.50 $36.50 $36.50 $36.50 8
2017-06-26 $36.50 $36.50 $36.50 $36.50 $36.50 150
2017-06-23 $35.50 $35.50 $35.50 $35.50 $35.50 804
2017-06-22 $36.94 $36.94 $36.94 $36.94 $36.94 40
2017-06-21 $36.00 $37.00 $36.00 $36.94 $36.94 1,019
2017-06-20 $37.00 $37.00 $37.00 $37.00 $37.00 6
2017-06-19 $37.00 $37.00 $37.00 $37.00 $37.00 26
2017-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 2
2017-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 50
2017-06-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-06-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-06-12 $37.00 $37.00 $37.00 $37.00 $37.00 20
2017-06-09 $37.00 $37.00 $37.00 $37.00 $37.00 23
2017-06-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-06-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-06-06 $37.00 $37.00 $37.00 $37.00 $37.00 23
2017-06-05 $37.00 $37.00 $37.00 $37.00 $37.00 14
2017-06-02 $37.00 $37.00 $37.00 $37.00 $37.00 23
2017-06-01 $37.00 $37.00 $37.00 $37.00 $37.00 10
2017-05-31 $37.00 $37.00 $37.00 $37.00 $37.00 8
2017-05-30 $37.00 $37.00 $37.00 $37.00 $37.00 6
2017-05-26 $37.00 $37.00 $37.00 $37.00 $37.00 5
2017-05-25 $37.00 $37.00 $37.00 $37.00 $37.00 8
2017-05-24 $37.00 $37.00 $37.00 $37.00 $37.00 12
2017-05-23 $37.00 $37.00 $37.00 $37.00 $37.00 6
2017-05-22 $37.00 $37.00 $37.00 $37.00 $37.00 132
2017-05-19 $36.00 $36.00 $36.00 $36.00 $36.00 28
2017-05-18 $36.00 $36.00 $36.00 $36.00 $36.00 1,124
2017-05-17 $35.00 $35.00 $35.00 $35.00 $35.00 2
2017-05-16 $35.00 $35.00 $35.00 $35.00 $35.00 11
2017-05-15 $35.00 $35.00 $34.95 $35.00 $35.00 820
2017-05-12 $34.25 $34.25 $34.25 $34.25 $34.25 4
2017-05-11 $34.25 $34.25 $34.25 $34.25 $34.25 4
2017-05-10 $34.25 $34.25 $34.25 $34.25 $34.25 4
2017-05-09 $34.25 $34.25 $34.25 $34.25 $34.25 26
2017-05-08 $34.25 $34.25 $34.25 $34.25 $34.25 300
2017-05-05 $35.00 $35.00 $35.00 $35.00 $35.00 10
2017-05-04 $33.75 $35.00 $33.75 $35.00 $35.00 200
2017-05-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-02 $35.00 $35.00 $35.00 $35.00 $35.00 200
2017-05-01 $35.00 $35.00 $34.00 $35.00 $35.00 800
2017-04-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-26 $35.00 $35.00 $35.00 $35.00 $35.00 66
2017-04-25 $35.00 $35.00 $35.00 $35.00 $35.00 8
2017-04-24 $35.00 $35.00 $35.00 $35.00 $35.00 24
2017-04-21 $35.00 $35.00 $35.00 $35.00 $35.00 100
2017-04-20 $34.00 $34.00 $34.00 $34.00 $34.00 100
2017-04-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-04-18 $33.55 $33.55 $33.55 $33.55 $33.55 9
2017-04-17 $33.55 $33.55 $33.55 $33.55 $33.55 2
2017-04-13 $33.55 $33.55 $33.55 $33.55 $33.55 2
2017-04-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2017-04-11 $33.55 $33.55 $33.55 $33.55 $33.55 8
2017-04-10 $33.55 $33.55 $33.55 $33.55 $33.55 4
2017-04-07 $33.55 $33.55 $33.55 $33.55 $33.55 2
2017-04-06 $33.55 $33.55 $33.55 $33.55 $33.55 86
2017-04-05 $33.55 $33.55 $33.55 $33.55 $33.55 19
2017-04-04 $33.55 $33.55 $33.55 $33.55 $33.55 40
2017-04-03 $33.55 $33.55 $33.55 $33.55 $33.55 11
2017-03-31 $33.55 $33.55 $33.55 $33.55 $33.55 80
2017-03-30 $33.50 $33.55 $33.50 $33.55 $33.55 700
2017-03-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-03-28 $33.00 $33.00 $33.00 $33.00 $33.00 10
2017-03-27 $33.00 $33.00 $33.00 $33.00 $33.00 9
2017-03-24 $33.00 $33.00 $33.00 $33.00 $33.00 5
2017-03-23 $33.00 $33.00 $33.00 $33.00 $33.00 400
2017-03-22 $32.50 $32.50 $32.50 $32.50 $32.50 18
2017-03-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2017-03-20 $32.50 $32.50 $32.50 $32.50 $32.50 12
2017-03-17 $32.50 $32.50 $32.50 $32.50 $32.50 30
2017-03-16 $32.50 $32.50 $32.50 $32.50 $32.50 39
2017-03-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2017-03-14 $32.50 $32.50 $32.50 $32.50 $32.50 100
2017-03-13 $32.50 $32.50 $32.50 $32.50 $32.50 6
2017-03-10 $32.50 $32.50 $32.50 $32.50 $32.50 200
2017-03-09 $32.00 $32.00 $32.00 $32.00 $32.00 200
2017-03-08 $32.00 $32.00 $31.00 $31.00 $31.00 300
2017-03-07 $31.50 $32.00 $30.00 $32.00 $32.00 1,200
2017-03-06 $31.00 $31.00 $31.00 $31.00 $31.00 100
2017-03-03 $30.00 $30.00 $30.00 $30.00 $30.00 6
2017-03-02 $30.00 $30.00 $30.00 $30.00 $30.00 28
2017-03-01 $30.00 $30.00 $30.00 $30.00 $30.00 9
2017-02-28 $30.00 $30.00 $30.00 $30.00 $30.00 27
2017-02-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-02-24 $30.00 $30.00 $30.00 $30.00 $30.00 5
2017-02-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2017-02-22 $30.00 $30.00 $30.00 $30.00 $30.00 2
2017-02-21 $29.75 $30.00 $29.75 $30.00 $30.00 600
2017-02-17 $29.76 $29.76 $29.76 $29.76 $29.76 0
2017-02-16 $29.76 $29.76 $29.76 $29.76 $29.76 0
2017-02-15 $29.76 $29.76 $29.76 $29.76 $29.76 7
2017-02-14 $29.76 $29.76 $29.76 $29.76 $29.76 32
2017-02-13 $29.76 $29.76 $29.76 $29.76 $29.76 0
2017-02-10 $29.76 $29.76 $29.76 $29.76 $29.76 150
2017-02-09 $29.76 $29.76 $29.76 $29.76 $29.76 10
2017-02-08 $29.76 $29.76 $29.76 $29.76 $29.76 2
2017-02-07 $29.76 $29.76 $29.76 $29.76 $29.76 20
2017-02-06 $29.76 $29.76 $29.76 $29.76 $29.76 8
2017-02-03 $29.76 $29.76 $29.76 $29.76 $29.76 0
2017-02-02 $29.00 $29.76 $29.00 $29.76 $29.76 1,200
2017-02-01 $29.00 $29.00 $29.00 $29.00 $29.00 56
2017-01-31 $29.00 $29.00 $29.00 $29.00 $29.00 20
2017-01-30 $29.00 $29.00 $29.00 $29.00 $29.00 10
2017-01-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2017-01-26 $29.00 $29.00 $29.00 $29.00 $29.00 10
2017-01-25 $29.00 $29.00 $29.00 $29.00 $29.00 4
2017-01-24 $29.00 $29.00 $29.00 $29.00 $29.00 100
2017-01-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2017-01-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2017-01-19 $29.00 $29.00 $29.00 $29.00 $29.00 2
2017-01-18 $29.00 $29.00 $29.00 $29.00 $29.00 8
2017-01-17 $29.00 $29.00 $29.00 $29.00 $29.00 500
2017-01-13 $29.00 $29.00 $29.00 $29.00 $29.00 58
2017-01-12 $29.00 $29.00 $29.00 $29.00 $29.00 100
2017-01-11 $28.70 $28.70 $28.70 $28.70 $28.70 0
2017-01-10 $28.70 $28.70 $28.70 $28.70 $28.70 30
2017-01-09 $28.70 $28.70 $28.70 $28.70 $28.70 46
2017-01-06 $28.70 $28.70 $28.70 $28.70 $28.70 30
2017-01-05 $28.70 $28.70 $28.70 $28.70 $28.70 300
2017-01-04 $28.70 $28.70 $28.70 $28.70 $28.70 25
2017-01-03 $28.70 $28.70 $28.70 $28.70 $28.70 600
2016-12-30 $28.58 $28.58 $28.58 $28.58 $28.58 18
2016-12-29 $28.58 $28.58 $28.58 $28.58 $28.58 0
2016-12-28 $28.58 $28.58 $28.58 $28.58 $28.58 20
2016-12-27 $28.58 $28.58 $28.58 $28.58 $28.58 100
2016-12-23 $28.62 $28.62 $28.58 $28.58 $28.58 200
2016-12-22 $28.58 $28.58 $28.58 $28.58 $28.58 30
2016-12-21 $28.58 $28.58 $28.58 $28.58 $28.58 100
2016-12-20 $28.60 $28.60 $28.60 $28.60 $28.60 12
2016-12-19 $28.60 $28.60 $28.60 $28.60 $28.60 10
2016-12-16 $28.60 $28.60 $28.60 $28.60 $28.60 3
2016-12-15 $28.60 $28.60 $28.60 $28.60 $28.60 44
2016-12-14 $28.60 $28.60 $28.60 $28.60 $28.60 4
2016-12-13 $28.60 $28.60 $28.60 $28.60 $28.60 11
2016-12-12 $28.60 $28.60 $28.60 $28.60 $28.60 12
2016-12-09 $28.60 $28.60 $28.60 $28.60 $28.60 2
2016-12-08 $28.60 $28.64 $28.60 $28.60 $28.60 600
2016-12-07 $28.60 $28.60 $28.60 $28.60 $28.60 29
2016-12-06 $28.60 $28.60 $28.60 $28.60 $28.60 200
2016-12-05 $28.50 $28.50 $28.50 $28.50 $28.50 56
2016-12-02 $28.50 $28.50 $28.50 $28.50 $28.50 4
2016-12-01 $28.46 $28.54 $28.46 $28.50 $28.50 1,700
2016-11-30 $28.05 $28.05 $28.05 $28.05 $28.05 7
2016-11-29 $28.05 $28.05 $28.05 $28.05 $28.05 8
2016-11-28 $28.05 $28.05 $28.05 $28.05 $28.05 14
2016-11-25 $28.05 $28.05 $28.05 $28.05 $28.05 0
2016-11-23 $28.05 $28.05 $28.05 $28.05 $28.05 12
2016-11-22 $28.05 $28.05 $28.05 $28.05 $28.05 100
2016-11-21 $28.69 $28.69 $28.69 $28.69 $28.69 24
2016-11-18 $28.73 $28.73 $28.69 $28.69 $28.69 300
2016-11-17 $28.69 $28.69 $28.69 $28.69 $28.69 0
2016-11-16 $28.69 $28.69 $28.69 $28.69 $28.69 10
2016-11-15 $28.73 $28.73 $28.69 $28.69 $28.69 300
2016-11-14 $28.69 $28.69 $28.69 $28.69 $28.69 23
2016-11-11 $28.69 $28.69 $28.69 $28.69 $28.69 0
2016-11-10 $28.69 $28.69 $28.69 $28.69 $28.69 22
2016-11-09 $28.73 $28.73 $28.69 $28.69 $28.69 300
2016-11-08 $29.56 $29.56 $29.56 $29.56 $29.56 10
2016-11-07 $29.56 $29.56 $29.56 $29.56 $29.56 100
2016-11-04 $28.75 $28.75 $28.75 $28.75 $28.75 1
2016-11-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2016-11-02 $28.75 $28.75 $28.75 $28.75 $28.75 67
2016-11-01 $28.75 $28.75 $28.75 $28.75 $28.75 5
2016-10-31 $28.75 $28.75 $28.75 $28.75 $28.75 51
2016-10-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2016-10-27 $28.69 $28.75 $28.69 $28.75 $28.75 1,000
2016-10-26 $28.60 $28.60 $28.60 $28.60 $28.60 115
2016-10-25 $28.60 $28.60 $28.60 $28.60 $28.60 0
2016-10-24 $28.60 $28.60 $28.60 $28.60 $28.60 15
2016-10-21 $28.60 $28.60 $28.60 $28.60 $28.60 40
2016-10-20 $28.60 $28.60 $28.60 $28.60 $28.60 500
2016-10-19 $28.55 $28.55 $28.55 $28.55 $28.55 300
2016-10-18 $28.70 $28.70 $28.70 $28.70 $28.70 4
2016-10-17 $28.70 $28.70 $28.70 $28.70 $28.70 200
2016-10-14 $28.70 $28.70 $28.70 $28.70 $28.70 10
2016-10-13 $28.83 $28.83 $28.70 $28.70 $28.70 1,100
2016-10-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-10-11 $29.00 $29.00 $29.00 $29.00 $29.00 50
2016-10-10 $29.00 $29.00 $29.00 $29.00 $29.00 12
2016-10-07 $29.00 $29.00 $29.00 $29.00 $29.00 20
2016-10-06 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-10-05 $29.00 $29.00 $29.00 $29.00 $29.00 13
2016-10-04 $29.00 $29.00 $29.00 $29.00 $29.00 12
2016-10-03 $29.00 $29.00 $29.00 $29.00 $29.00 40
2016-09-30 $29.00 $29.00 $29.00 $29.00 $29.00 30
2016-09-29 $29.00 $29.00 $29.00 $29.00 $29.00 8
2016-09-28 $29.00 $29.00 $29.00 $29.00 $29.00 50
2016-09-27 $29.00 $29.00 $29.00 $29.00 $29.00 16
2016-09-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-09-23 $29.00 $29.00 $29.00 $29.00 $29.00 10
2016-09-22 $29.00 $29.00 $29.00 $29.00 $29.00 26
2016-09-21 $29.00 $29.00 $29.00 $29.00 $29.00 8
2016-09-20 $29.00 $29.00 $29.00 $29.00 $29.00 10
2016-09-19 $29.00 $29.00 $29.00 $29.00 $29.00 72
2016-09-16 $29.00 $29.00 $29.00 $29.00 $29.00 6
2016-09-15 $29.00 $29.00 $29.00 $29.00 $29.00 30
2016-09-14 $29.00 $29.00 $29.00 $29.00 $29.00 22
2016-09-13 $29.00 $29.00 $29.00 $29.00 $29.00 43
2016-09-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-09-09 $29.00 $29.00 $29.00 $29.00 $29.00 8
2016-09-08 $29.00 $29.00 $29.00 $29.00 $29.00 200
2016-09-07 $29.00 $29.00 $29.00 $29.00 $29.00 4
2016-09-06 $29.00 $29.00 $29.00 $29.00 $29.00 500
2016-09-02 $28.72 $28.72 $28.72 $28.72 $28.72 18
2016-09-01 $28.72 $28.72 $28.72 $28.72 $28.72 22
2016-08-31 $28.72 $28.72 $28.72 $28.72 $28.72 4
2016-08-30 $28.72 $28.72 $28.72 $28.72 $28.72 16
2016-08-29 $28.72 $28.72 $28.72 $28.72 $28.72 8
2016-08-26 $28.72 $28.72 $28.72 $28.72 $28.72 4
2016-08-25 $28.72 $28.72 $28.72 $28.72 $28.72 0
2016-08-24 $28.72 $28.72 $28.72 $28.72 $28.72 101
2016-08-23 $28.72 $28.72 $28.72 $28.72 $28.72 64
2016-08-22 $28.72 $28.72 $28.72 $28.72 $28.72 0
2016-08-19 $28.77 $28.77 $28.72 $28.72 $28.72 500
2016-08-18 $28.77 $28.77 $28.77 $28.77 $28.77 600
2016-08-17 $28.82 $28.82 $28.82 $28.82 $28.82 1,100
2016-08-16 $28.85 $28.85 $28.85 $28.85 $28.85 300
2016-08-15 $29.13 $29.13 $29.13 $29.13 $29.13 15
2016-08-12 $29.13 $29.13 $29.13 $29.13 $29.13 4
2016-08-11 $29.13 $29.13 $29.13 $29.13 $29.13 100
2016-08-10 $29.01 $29.01 $29.01 $29.01 $29.01 200
2016-08-09 $29.01 $29.01 $29.01 $29.01 $29.01 900
2016-08-08 $29.43 $29.43 $29.43 $29.43 $29.43 56
2016-08-05 $28.65 $29.43 $28.65 $29.43 $29.43 1,000
2016-08-04 $28.90 $28.90 $28.90 $28.90 $28.90 10
2016-08-03 $28.90 $28.90 $28.90 $28.90 $28.90 0
2016-08-02 $29.12 $29.12 $28.90 $28.90 $28.90 400
2016-08-01 $29.33 $29.33 $29.33 $29.33 $29.33 400
2016-07-29 $29.57 $29.57 $29.53 $29.53 $29.53 300
2016-07-28 $29.57 $29.57 $29.57 $29.57 $29.57 100
2016-07-27 $29.57 $29.57 $29.57 $29.57 $29.57 200
2016-07-26 $29.60 $29.60 $29.60 $29.60 $29.60 4
2016-07-25 $29.60 $29.60 $29.60 $29.60 $29.60 15
2016-07-22 $29.60 $29.60 $29.60 $29.60 $29.60 0
2016-07-21 $29.60 $29.60 $29.60 $29.60 $29.60 100
2016-07-20 $31.12 $31.12 $31.12 $31.12 $31.12 28
2016-07-19 $31.12 $31.12 $31.12 $31.12 $31.12 30
2016-07-18 $31.12 $31.12 $31.12 $31.12 $31.12 24
2016-07-15 $31.12 $31.12 $31.12 $31.12 $31.12 44
2016-07-14 $31.12 $31.12 $31.12 $31.12 $31.12 0
2016-07-13 $31.12 $31.12 $31.12 $31.12 $31.12 121
2016-07-12 $32.45 $32.45 $31.12 $31.12 $31.12 400
2016-07-11 $32.45 $32.45 $32.45 $32.45 $32.45 4
2016-07-08 $32.45 $32.45 $32.45 $32.45 $32.45 69
2016-07-07 $32.45 $32.45 $32.45 $32.45 $32.45 0
2016-07-06 $32.45 $32.45 $32.45 $32.45 $32.45 4
2016-07-05 $32.45 $32.45 $32.45 $32.45 $32.45 8
2016-07-01 $32.45 $32.45 $32.45 $32.45 $32.45 12
2016-06-30 $32.45 $32.45 $32.45 $32.45 $32.45 10
2016-06-29 $32.45 $32.45 $32.45 $32.45 $32.45 200
2016-06-28 $32.42 $32.42 $32.42 $32.42 $32.42 36
2016-06-27 $32.42 $32.42 $32.42 $32.42 $32.42 900
2016-06-24 $32.42 $32.42 $32.42 $32.42 $32.42 42
2016-06-23 $32.42 $32.42 $32.42 $32.42 $32.42 0
2016-06-22 $32.42 $32.42 $32.42 $32.42 $32.42 30
2016-06-21 $32.42 $32.42 $32.42 $32.42 $32.42 4
2016-06-20 $32.42 $32.42 $32.42 $32.42 $32.42 0
2016-06-17 $32.42 $32.42 $32.42 $32.42 $32.42 32
2016-06-16 $32.42 $32.42 $32.42 $32.42 $32.42 0
2016-06-15 $32.42 $32.42 $32.42 $32.42 $32.42 12
2016-06-14 $32.42 $32.42 $32.42 $32.42 $32.42 2
2016-06-13 $32.42 $32.42 $32.42 $32.42 $32.42 100
2016-06-10 $32.61 $32.61 $32.61 $32.61 $32.61 17
2016-06-09 $32.61 $32.61 $32.61 $32.61 $32.61 19
2016-06-08 $32.61 $32.61 $32.61 $32.61 $32.61 8
2016-06-07 $32.61 $32.61 $32.61 $32.61 $32.61 20
2016-06-06 $32.61 $32.61 $32.61 $32.61 $32.61 5
2016-06-03 $32.61 $32.61 $32.61 $32.61 $32.61 19
2016-06-02 $32.61 $32.61 $32.61 $32.61 $32.61 10
2016-06-01 $32.61 $32.61 $32.61 $32.61 $32.61 23
2016-05-31 $32.61 $32.61 $32.61 $32.61 $32.61 24
2016-05-27 $32.61 $32.61 $32.61 $32.61 $32.61 30
2016-05-26 $32.61 $32.61 $32.61 $32.61 $32.61 22
2016-05-25 $32.61 $32.61 $32.61 $32.61 $32.61 4
2016-05-24 $32.61 $32.61 $32.61 $32.61 $32.61 32
2016-05-23 $32.61 $32.61 $32.61 $32.61 $32.61 63
2016-05-20 $32.61 $32.61 $32.61 $32.61 $32.61 45
2016-05-19 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-05-18 $32.61 $32.61 $32.61 $32.61 $32.61 8
2016-05-17 $32.61 $32.61 $32.61 $32.61 $32.61 5
2016-05-16 $32.61 $32.61 $32.61 $32.61 $32.61 17
2016-05-13 $32.61 $32.61 $32.61 $32.61 $32.61 24
2016-05-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-05-11 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-05-10 $32.61 $32.61 $32.61 $32.61 $32.61 43
2016-05-09 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-05-06 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-05-05 $32.61 $32.61 $32.61 $32.61 $32.61 15
2016-05-04 $32.61 $32.61 $32.61 $32.61 $32.61 12
2016-05-03 $32.61 $32.61 $32.61 $32.61 $32.61 34
2016-05-02 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-04-29 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-04-28 $32.61 $32.61 $32.61 $32.61 $32.61 0
2016-04-27 $32.61 $32.61 $32.61 $32.61 $32.61 100
2016-04-26 $32.76 $32.76 $32.76 $32.76 $32.76 29
2016-04-25 $32.76 $32.76 $32.76 $32.76 $32.76 8
2016-04-22 $32.76 $32.76 $32.76 $32.76 $32.76 4
2016-04-21 $32.76 $32.76 $32.76 $32.76 $32.76 25
2016-04-20 $32.76 $32.76 $32.76 $32.76 $32.76 0
2016-04-19 $32.76 $32.76 $32.76 $32.76 $32.76 16
2016-04-18 $32.76 $32.76 $32.76 $32.76 $32.76 47
2016-04-15 $32.76 $32.76 $32.76 $32.76 $32.76 5
2016-04-14 $32.76 $32.76 $32.76 $32.76 $32.76 0
2016-04-13 $32.76 $32.76 $32.76 $32.76 $32.76 16
2016-04-12 $32.76 $32.76 $32.76 $32.76 $32.76 2
2016-04-11 $32.76 $32.76 $32.76 $32.76 $32.76 1
2016-04-08 $32.76 $32.76 $32.76 $32.76 $32.76 10
2016-04-07 $32.76 $32.76 $32.76 $32.76 $32.76 22
2016-04-06 $32.76 $32.76 $32.76 $32.76 $32.76 5
2016-04-05 $32.76 $32.76 $32.76 $32.76 $32.76 4
2016-04-04 $32.76 $32.76 $32.76 $32.76 $32.76 4
2016-04-01 $32.76 $32.76 $32.76 $32.76 $32.76 4
2016-03-31 $32.76 $32.76 $32.76 $32.76 $32.76 2
2016-03-30 $32.76 $32.76 $32.76 $32.76 $32.76 5
2016-03-29 $32.76 $32.76 $32.76 $32.76 $32.76 300
2016-03-28 $35.00 $35.00 $35.00 $35.00 $35.00 73
2016-03-24 $35.00 $35.00 $35.00 $35.00 $35.00 20
2016-03-23 $35.00 $35.00 $35.00 $35.00 $35.00 10
2016-03-22 $35.00 $35.00 $35.00 $35.00 $35.00 7
2016-03-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-03-18 $35.00 $35.00 $35.00 $35.00 $35.00 8
2016-03-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-03-16 $35.00 $35.00 $35.00 $35.00 $35.00 25
2016-03-15 $35.00 $35.00 $35.00 $35.00 $35.00 6
2016-03-14 $35.00 $35.00 $35.00 $35.00 $35.00 34
2016-03-11 $35.00 $35.00 $35.00 $35.00 $35.00 5
2016-03-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-03-09 $35.00 $35.00 $35.00 $35.00 $35.00 20
2016-03-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-03-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-03-04 $35.00 $35.00 $35.00 $35.00 $35.00 6
2016-03-03 $35.00 $35.00 $35.00 $35.00 $35.00 6
2016-03-02 $35.00 $35.00 $35.00 $35.00 $35.00 8
2016-03-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-02-29 $35.00 $35.00 $35.00 $35.00 $35.00 6
2016-02-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-02-25 $35.00 $35.00 $35.00 $35.00 $35.00 2
2016-02-24 $35.00 $35.00 $35.00 $35.00 $35.00 7
2016-02-23 $35.00 $35.00 $35.00 $35.00 $35.00 2
2016-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 6
2016-02-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-02-18 $35.00 $35.00 $35.00 $35.00 $35.00 48
2016-02-17 $35.00 $35.00 $35.00 $35.00 $35.00 22
2016-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 8
2016-02-12 $35.00 $35.00 $35.00 $35.00 $35.00 14
2016-02-11 $35.00 $35.00 $35.00 $35.00 $35.00 4
2016-02-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 7
2016-02-08 $35.00 $35.00 $35.00 $35.00 $35.00 5
2016-02-05 $35.00 $35.00 $35.00 $35.00 $35.00 17
2016-02-04 $35.00 $35.00 $35.00 $35.00 $35.00 20
2016-02-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-02-02 $35.00 $35.00 $35.00 $35.00 $35.00 3
2016-02-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-01-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-01-28 $35.00 $35.00 $35.00 $35.00 $35.00 8
2016-01-27 $35.00 $35.00 $35.00 $35.00 $35.00 300
2016-01-26 $26.25 $26.25 $26.25 $26.25 $26.25 6
2016-01-25 $26.25 $26.25 $26.25 $26.25 $26.25 30
2016-01-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-01-21 $26.25 $26.25 $26.25 $26.25 $26.25 4
2016-01-20 $26.25 $26.25 $26.25 $26.25 $26.25 10
2016-01-19 $26.25 $26.25 $26.25 $26.25 $26.25 0
2016-01-15 $26.25 $26.25 $26.25 $26.25 $26.25 1
2016-01-14 $26.25 $26.25 $26.25 $26.25 $26.25 19
2016-01-13 $26.25 $40.00 $26.25 $26.25 $26.25 800
2016-01-12 $24.65 $24.65 $24.65 $24.65 $24.65 0
2016-01-11 $24.65 $24.65 $24.65 $24.65 $24.65 14
2016-01-08 $24.65 $24.65 $24.65 $24.65 $24.65 2
2016-01-07 $24.65 $24.65 $24.65 $24.65 $24.65 4
2016-01-06 $24.65 $24.65 $24.65 $24.65 $24.65 0
2016-01-05 $24.65 $24.65 $24.65 $24.65 $24.65 6
2016-01-04 $24.65 $24.65 $24.65 $24.65 $24.65 40
2015-12-31 $24.65 $24.65 $24.65 $24.65 $24.65 39
2015-12-30 $24.65 $24.65 $24.65 $24.65 $24.65 0
2015-12-29 $24.65 $24.65 $24.65 $24.65 $24.65 20
2015-12-28 $24.65 $24.65 $24.65 $24.65 $24.65 5
2015-12-24 $24.65 $24.65 $24.65 $24.65 $24.65 0
2015-12-23 $24.65 $24.65 $24.65 $24.65 $24.65 2
2015-12-22 $24.65 $24.65 $24.65 $24.65 $24.65 2
2015-12-21 $24.65 $24.65 $24.65 $24.65 $24.65 24
2015-12-18 $24.65 $24.65 $24.65 $24.65 $24.65 107
2015-12-17 $24.65 $24.65 $24.65 $24.65 $24.65 16
2015-12-16 $24.65 $24.65 $24.65 $24.65 $24.65 2
2015-12-15 $24.65 $24.65 $24.65 $24.65 $24.65 61
2015-12-14 $24.65 $24.65 $24.65 $24.65 $24.65 0
2015-12-11 $24.65 $24.65 $24.65 $24.65 $24.65 40
2015-12-10 $24.65 $24.65 $24.65 $24.65 $24.65 19
2015-12-09 $24.65 $24.65 $24.65 $24.65 $24.65 6
2015-12-08 $24.65 $24.65 $24.65 $24.65 $24.65 30
2015-12-07 $24.65 $24.65 $24.65 $24.65 $24.65 100
2015-12-04 $25.00 $25.00 $25.00 $25.00 $25.00 14
2015-12-03 $25.00 $25.00 $25.00 $25.00 $25.00 153
2015-12-02 $25.00 $25.00 $25.00 $25.00 $25.00 8
2015-12-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-11-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-11-27 $25.00 $25.00 $25.00 $25.00 $25.00 11
2015-11-25 $25.00 $25.00 $25.00 $25.00 $25.00 24
2015-11-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-11-23 $25.00 $25.00 $25.00 $25.00 $25.00 35
2015-11-20 $25.00 $25.00 $25.00 $25.00 $25.00 7
2015-11-19 $25.00 $25.00 $25.00 $25.00 $25.00 5
2015-11-18 $25.00 $25.00 $25.00 $25.00 $25.00 10
2015-11-17 $25.00 $25.00 $25.00 $25.00 $25.00 60
2015-11-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-11-13 $25.00 $25.00 $25.00 $25.00 $25.00 16
2015-11-12 $25.00 $25.00 $25.00 $25.00 $25.00 98
2015-11-11 $25.00 $25.00 $25.00 $25.00 $25.00 29
2015-11-10 $25.00 $25.00 $25.00 $25.00 $25.00 13
2015-11-09 $25.00 $25.00 $25.00 $25.00 $25.00 4
2015-11-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-11-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-11-04 $25.00 $25.00 $25.00 $25.00 $25.00 4
2015-11-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-10-30 $25.00 $25.00 $25.00 $25.00 $25.00 18
2015-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 8
2015-10-28 $25.00 $25.00 $25.00 $25.00 $25.00 52
2015-10-27 $25.00 $25.00 $25.00 $25.00 $25.00 9
2015-10-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-10-23 $25.00 $25.00 $25.00 $25.00 $25.00 6
2015-10-22 $25.00 $25.00 $25.00 $25.00 $25.00 10
2015-10-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-10-20 $25.00 $25.00 $25.00 $25.00 $25.00 40
2015-10-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-10-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-10-15 $25.00 $25.00 $25.00 $25.00 $25.00 14
2015-10-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-10-13 $25.00 $25.00 $25.00 $25.00 $25.00 4
2015-10-12 $25.00 $25.00 $25.00 $25.00 $25.00 4
2015-10-09 $25.00 $25.00 $25.00 $25.00 $25.00 19
2015-10-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2015-10-07 $25.00 $25.00 $25.00 $25.00 $25.00 7
2015-10-06 $25.00 $25.00 $25.00 $25.00 $25.00 100
2015-10-05 $26.25 $26.25 $26.25 $26.25 $26.25 18
2015-10-02 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-10-01 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-09-30 $26.25 $26.25 $26.25 $26.25 $26.25 33
2015-09-29 $26.25 $26.25 $26.25 $26.25 $26.25 10
2015-09-28 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-09-25 $26.25 $26.25 $26.25 $26.25 $26.25 60
2015-09-24 $26.25 $26.25 $26.25 $26.25 $26.25 23
2015-09-23 $26.25 $26.25 $26.25 $26.25 $26.25 12
2015-09-22 $26.25 $26.25 $26.25 $26.25 $26.25 17
2015-09-21 $26.25 $26.25 $26.25 $26.25 $26.25 23
2015-09-18 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-09-17 $26.25 $26.25 $26.25 $26.25 $26.25 34
2015-09-16 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-09-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-09-14 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-09-11 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-09-10 $26.25 $26.25 $26.25 $26.25 $26.25 22
2015-09-09 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-09-08 $26.25 $26.25 $26.25 $26.25 $26.25 4
2015-09-04 $26.25 $26.25 $26.25 $26.25 $26.25 9
2015-09-03 $26.25 $26.25 $26.25 $26.25 $26.25 15
2015-09-02 $26.25 $26.25 $26.25 $26.25 $26.25 1

Kaanapali Land Llc (KANP) News Headlines

Recent Kaanapali Land Llc (KANP) News
Similar Companies to Kaanapali Land Llc (KANP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.