None (KAP-CL) Exchange: NYSE
Data as of Aug. 22, 2025
$25.24 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $25.24 |
Previous Close | $25.24 |
High | $25.24 |
Low | $25.24 |
Adjusted Open | $25.24 |
Previous Adjusted Close | $25.24 |
Adjusted High | $25.24 |
Adjusted Low | $25.24 |
About None (KAP-CL)
DELISTED -
Invest in None (KAP-CL)
Historical Stock Data for None (KAP-CL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-11-20 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 129 |
2018-11-19 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 59 |
2018-11-16 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 35 |
2018-11-15 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 146 |
2018-11-14 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 37 |
2018-11-12 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 306 |
2018-11-09 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 364 |
2018-11-08 | $25.21 | $25.23 | $25.21 | $25.23 | $25.23 | 678 |
2018-11-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 22 |
2018-11-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 51 |
2018-11-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 108 |
2018-11-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 38 |
2018-10-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 71 |
2018-10-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 200 |
2018-10-26 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 296 |
None (KAP-CL) News Headlines
Recent None (KAP-CL) News
Similar Companies to None (KAP-CL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |