KAP AG (KAPBF) Exchange: PINK
Data as of May 2, 2025
$16.00 ($0.00) 0.00%
KAP AG - Daily Information
Click for more stock information on KAP AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.00 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $16.00 |
| Adjusted Open | $16.00 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $16.00 |
About KAP AG (KAPBF)
KAP AG
Invest in KAP AG (KAPBF)
Historical Stock Data for KAP AG (KAPBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 510 |
KAP AG (KAPBF) News Headlines
Recent KAP AG (KAPBF) News
Similar Companies to KAP AG (KAPBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |