KAR Auction Services Inc ExDistribution When Issued (KAR-W) Exchange: NYSE
Data as of Aug. 22, 2025
$23.70 ($0.37) 1.59%
KAR Auction Services Inc ExDistribution When Issued - Daily Information
Click for more stock information on KAR Auction Services Inc ExDistribution When Issued.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $23.00 |
| Previous Close | $23.70 |
| High | $23.71 |
| Low | $22.58 |
| Adjusted Open | $23.00 |
| Previous Adjusted Close | $23.70 |
| Adjusted High | $23.71 |
| Adjusted Low | $22.58 |
About KAR Auction Services Inc ExDistribution When Issued (KAR-W)
KAR Auction Services Inc ExDistribution When Issued
Invest in KAR Auction Services Inc ExDistribution When Issued (KAR-W)
Historical Stock Data for KAR Auction Services Inc ExDistribution When Issued (KAR-W)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-27 | $23.00 | $23.71 | $22.58 | $23.70 | $23.70 | 570,933 |
| 2019-06-26 | $23.61 | $24.34 | $22.85 | $23.33 | $23.33 | 1,764,335 |
| 2019-06-25 | $23.60 | $24.45 | $23.60 | $23.99 | $23.99 | 1,339,405 |
| 2019-06-24 | $23.30 | $23.88 | $21.83 | $23.79 | $23.79 | 1,965,743 |
| 2019-06-21 | $22.90 | $23.30 | $22.85 | $23.20 | $23.20 | 1,211,690 |
| 2019-06-20 | $21.70 | $22.91 | $21.70 | $22.79 | $22.79 | 1,404,375 |
| 2019-06-19 | $22.25 | $22.33 | $21.31 | $22.18 | $22.18 | 690,514 |
| 2019-06-18 | $23.25 | $23.50 | $22.11 | $22.25 | $22.25 | 763,115 |
| 2019-06-17 | $25.20 | $25.20 | $21.90 | $23.06 | $23.06 | 177,693 |
KAR Auction Services Inc ExDistribution When Issued (KAR-W) News Headlines
Recent KAR Auction Services Inc ExDistribution When Issued (KAR-W) News
Similar Companies to KAR Auction Services Inc ExDistribution When Issued (KAR-W) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |