Intellabridge Technology Corp (KASHF) Exchange: OTCQB

  1. Overview
  2. Intellabridge Technology Corp (KASHF)

Data as of May 2, 2025

$0.03 ($0.00) -5.39%

Intellabridge Technology Corp - Daily Information
Click for more stock information on Intellabridge Technology Corp.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Intellabridge Technology Corp (KASHF)

Cryptanite Blockchain Technologies Corp

Invest in Intellabridge Technology Corp (KASHF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Intellabridge Technology Corp (KASHF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.04 $0.03 $0.03 $0.03 47,000
2025-04-25 $0.03 $0.03 $0.02 $0.02 $0.02 1,282
2025-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 149,300
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 365
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 426
2025-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 4,100
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,050
2025-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 50
2025-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 27,527
2025-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 125,000
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 54,127
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-14 $0.02 $0.03 $0.02 $0.02 $0.02 21,985
2025-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 42,100
2025-03-12 $0.04 $0.04 $0.03 $0.03 $0.03 80,079
2025-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 20,100
2025-03-10 $0.04 $0.05 $0.03 $0.04 $0.04 95,070
2025-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 290
2025-03-05 $0.04 $0.04 $0.02 $0.02 $0.02 155,000
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 65,000
2025-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2025-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 4,600
2025-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,970
2025-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2025-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 100,001
2025-02-18 $0.07 $0.07 $0.05 $0.05 $0.05 102,438
2025-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2025-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 14,902
2025-02-11 $0.07 $0.07 $0.06 $0.07 $0.07 8,200
2025-02-10 $0.07 $0.08 $0.07 $0.07 $0.07 5,380
2025-02-07 $0.05 $0.08 $0.05 $0.08 $0.08 38,709
2025-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 17,999
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,675
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 656
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 15,061
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 149
2025-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 12,190
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 31,300
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 747
2025-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 19,021
2025-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,277
2025-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2025-01-13 $0.05 $0.05 $0.04 $0.04 $0.04 1,006
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 19,214
2025-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-07 $0.05 $0.05 $0.04 $0.05 $0.05 55,349
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 60,100
2025-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2025-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,140
2024-12-31 $0.06 $0.06 $0.05 $0.06 $0.06 26,685
2024-12-30 $0.07 $0.07 $0.05 $0.05 $0.05 7,890
2024-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 17,278
2024-12-26 $0.04 $0.06 $0.04 $0.06 $0.06 18,036
2024-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 81,577
2024-12-23 $0.03 $0.06 $0.03 $0.06 $0.06 63,348
2024-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 16,895
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-12-18 $0.02 $0.02 $0.01 $0.02 $0.02 47,432
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 188
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,450
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 326
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-06 $0.03 $0.03 $0.02 $0.03 $0.03 32,374
2024-12-05 $0.02 $0.04 $0.02 $0.04 $0.04 6,600
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,997
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-11-29 $0.03 $0.04 $0.03 $0.03 $0.03 13,149
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-11-26 $0.04 $0.05 $0.04 $0.05 $0.05 4,500
2024-11-25 $0.05 $0.05 $0.03 $0.03 $0.03 1,200
2024-11-22 $0.04 $0.05 $0.03 $0.03 $0.03 31,446
2024-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 18,047
2024-11-20 $0.02 $0.04 $0.02 $0.03 $0.03 5,845
2024-11-19 $0.05 $0.05 $0.03 $0.04 $0.04 16,445
2024-11-18 $0.04 $0.05 $0.04 $0.04 $0.04 28,606
2024-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 17,000
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 160
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,400
2024-11-12 $0.01 $0.03 $0.01 $0.03 $0.03 2,394
2024-11-11 $0.01 $0.03 $0.01 $0.02 $0.02 29,955
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 250
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 24,948
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,020
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 860
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,600
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2024-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2024-10-15 $0.06 $0.06 $0.04 $0.04 $0.04 15,250
2024-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 500
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-08 $0.05 $0.07 $0.04 $0.04 $0.04 111,000
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-10-04 $0.05 $0.07 $0.05 $0.05 $0.05 80,000
2024-10-03 $0.09 $0.09 $0.06 $0.06 $0.06 40,001
2024-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,003
2024-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 33,204
2024-09-30 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2024-09-27 $0.06 $0.09 $0.05 $0.06 $0.06 45,500
2024-09-26 $0.09 $0.09 $0.05 $0.05 $0.05 410,200
2024-09-25 $0.05 $0.10 $0.05 $0.05 $0.05 331,551
2024-09-24 $0.09 $0.09 $0.05 $0.06 $0.06 228,500
2024-09-23 $0.05 $0.10 $0.04 $0.06 $0.06 744,499
2024-09-20 $0.06 $0.09 $0.05 $0.09 $0.09 40,000
2024-09-19 $0.05 $0.09 $0.05 $0.08 $0.08 20,840
2024-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-17 $0.06 $0.09 $0.05 $0.09 $0.09 51,000
2024-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,765
2024-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 50
2024-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 475
2024-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 15,024
2024-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 3,651
2024-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2024-08-26 $0.09 $0.09 $0.06 $0.07 $0.07 28,100
2024-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 11,730
2024-08-22 $0.05 $0.11 $0.05 $0.11 $0.11 8,190
2024-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2024-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 60,500
2024-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 44,000
2024-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,205
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 900
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,360
2024-08-02 $0.04 $0.04 $0.03 $0.04 $0.04 54,545
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 9,002
2024-07-31 $0.08 $0.08 $0.05 $0.05 $0.05 12,500
2024-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-29 $0.03 $0.06 $0.03 $0.06 $0.06 1,422
2024-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-25 $0.08 $0.08 $0.06 $0.06 $0.06 19,200
2024-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 33
2024-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2024-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 600
2024-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-07-12 $0.13 $0.13 $0.06 $0.06 $0.06 24,180
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 142,972
2024-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 562
2024-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 11,885
2024-06-25 $0.05 $0.08 $0.05 $0.08 $0.08 5,600
2024-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2024-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,840
2024-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 99
2024-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-06-07 $0.07 $0.10 $0.07 $0.10 $0.10 8,569
2024-06-06 $0.09 $0.09 $0.08 $0.09 $0.09 2,100
2024-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,598
2024-06-04 $0.08 $0.09 $0.08 $0.09 $0.09 6,500
2024-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 7,142
2024-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-05-29 $0.07 $0.09 $0.07 $0.09 $0.09 12,350
2024-05-28 $0.09 $0.09 $0.07 $0.07 $0.07 17,650
2024-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,318
2024-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,350
2024-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 800
2024-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 525
2024-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,420
2024-05-15 $0.10 $0.10 $0.08 $0.08 $0.08 3,000
2024-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 6,783
2024-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 23,100
2024-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2024-05-07 $0.10 $0.10 $0.09 $0.09 $0.09 2,699
2024-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-05-03 $0.07 $0.11 $0.07 $0.09 $0.09 13,053
2024-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 21,000
2024-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-30 $0.07 $0.09 $0.07 $0.09 $0.09 90,074
2024-04-29 $0.12 $0.12 $0.10 $0.10 $0.10 38,842
2024-04-26 $0.11 $0.12 $0.11 $0.11 $0.11 21,237
2024-04-25 $0.14 $0.14 $0.11 $0.12 $0.12 3,580
2024-04-24 $0.10 $0.15 $0.10 $0.13 $0.13 128,643
2024-04-23 $0.06 $0.12 $0.06 $0.12 $0.12 88,093
2024-04-22 $0.06 $0.07 $0.06 $0.06 $0.06 104,725
2024-04-19 $0.03 $0.09 $0.03 $0.07 $0.07 322,266
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 99,650
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,012
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,474
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 200
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 160,225
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 160,225
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,674
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.02 $0.02 $0.01 $0.01 $0.01 4,000
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,282
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 102
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 604
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 357
2024-02-23 $0.02 $0.02 $0.01 $0.01 $0.01 9,262
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,263
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 2,400
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,001
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 700
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,515
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 380
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 250
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-01-17 $0.02 $0.02 $0.01 $0.02 $0.02 58,232
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 800
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,020
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 808
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 808
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,734
2023-11-28 $0.02 $0.02 $0.01 $0.01 $0.01 7,763
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 30,150
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,119
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,020
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-10-26 $0.04 $0.04 $0.01 $0.01 $0.01 84,885
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 13
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 930
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 875
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.04 $0.05 $0.05 60,659
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 831
2023-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 17,545
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.03 $0.05 $0.03 $0.05 $0.05 46,165
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 194
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,003
2023-09-11 $0.01 $0.03 $0.01 $0.02 $0.02 36,375
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.02 $0.04 $0.02 $0.04 $0.04 11,800
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 700
2023-08-30 $0.03 $0.04 $0.03 $0.03 $0.03 2,930
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 18,189
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 900
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 410
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 11
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,460
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,008
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,545
2023-07-31 $0.05 $0.05 $0.04 $0.04 $0.04 17,145
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,871
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,052
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 71,500
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 20
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 95
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 14,014
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 178
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,170
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.05 $0.05 $0.04 $0.04 $0.04 6,317
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,084
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-14 $0.05 $0.07 $0.05 $0.05 $0.05 13,755
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-06 $0.04 $0.06 $0.04 $0.06 $0.06 3,075
2023-06-05 $0.05 $0.05 $0.03 $0.03 $0.03 6,401
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.07 $0.07 $0.04 $0.04 $0.04 657
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 85
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,116
2023-05-24 $0.02 $0.07 $0.02 $0.07 $0.07 29,486
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-17 $0.05 $0.08 $0.05 $0.08 $0.08 1,700
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,552
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 185
2023-05-04 $0.07 $0.07 $0.05 $0.05 $0.05 73,007
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-01 $0.07 $0.09 $0.07 $0.09 $0.09 1,105
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 7,254
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.04 $0.10 $0.04 $0.10 $0.10 4,168
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 28,120
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-13 $0.09 $0.09 $0.08 $0.08 $0.08 28,120
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 111,487
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 700
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,275
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.10 $0.10 $0.08 $0.08 $0.08 23,769
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.10 $0.10 $0.08 $0.08 $0.08 18,535
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 220
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 17,975
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 16
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 70,060
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 16,500
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 150
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 7,539
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 21
2023-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 781
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 550
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-13 $0.10 $0.10 $0.08 $0.08 $0.08 550
2023-02-10 $0.09 $0.10 $0.08 $0.10 $0.10 44,400
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,970
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-02-06 $0.10 $0.10 $0.08 $0.10 $0.10 16,000
2023-02-03 $0.10 $0.11 $0.10 $0.10 $0.10 90,566
2023-02-02 $0.12 $0.12 $0.10 $0.10 $0.10 171,673
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,545
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2023-01-23 $0.12 $0.13 $0.11 $0.12 $0.12 4,056
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 7,265
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-01-13 $0.16 $0.16 $0.14 $0.16 $0.16 2,303
2023-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 10
2023-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 21
2023-01-10 $0.12 $0.12 $0.11 $0.12 $0.12 4,874
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,050
2023-01-06 $0.17 $0.18 $0.15 $0.15 $0.15 4,193
2023-01-05 $0.16 $0.16 $0.14 $0.14 $0.14 12,890
2023-01-04 $0.10 $0.16 $0.10 $0.14 $0.14 56,402
2023-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 165,617
2022-12-30 $0.10 $0.11 $0.10 $0.11 $0.11 3,703
2022-12-29 $0.10 $0.13 $0.10 $0.10 $0.10 36,118
2022-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-27 $0.10 $0.13 $0.10 $0.10 $0.10 38,876
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 42,990
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 205
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,095
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.11 $0.11 $0.10 $0.10 $0.10 19,880
2022-12-15 $0.12 $0.12 $0.10 $0.10 $0.10 3,800
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 20,310
2022-12-13 $0.10 $0.12 $0.10 $0.12 $0.12 1,400
2022-12-12 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 40,762
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-12-05 $0.11 $0.11 $0.10 $0.10 $0.10 17,897
2022-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,150
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 1,970
2022-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-11-28 $0.11 $0.12 $0.10 $0.10 $0.10 17,100
2022-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-11-21 $0.11 $0.11 $0.10 $0.10 $0.10 2,300
2022-11-18 $0.10 $0.10 $0.09 $0.09 $0.09 2,200
2022-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2022-11-16 $0.10 $0.13 $0.09 $0.09 $0.09 53,460
2022-11-15 $0.13 $0.13 $0.11 $0.11 $0.11 3,600
2022-11-14 $0.12 $0.12 $0.09 $0.09 $0.09 26,650
2022-11-11 $0.11 $0.13 $0.09 $0.13 $0.13 19,626
2022-11-10 $0.11 $0.11 $0.09 $0.09 $0.09 9,749
2022-11-09 $0.11 $0.13 $0.11 $0.11 $0.11 7,475
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-11-07 $0.09 $0.11 $0.09 $0.10 $0.10 1,854
2022-11-04 $0.11 $0.11 $0.09 $0.09 $0.09 6,000
2022-11-03 $0.11 $0.11 $0.09 $0.09 $0.09 4,920
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.07 $0.09 $0.07 $0.09 $0.09 12,423
2022-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 1,910
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-26 $0.14 $0.14 $0.08 $0.09 $0.09 72,096
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,423
2022-10-24 $0.10 $0.10 $0.05 $0.05 $0.05 6,000
2022-10-21 $0.09 $0.14 $0.09 $0.10 $0.10 8,240
2022-10-20 $0.09 $0.09 $0.05 $0.05 $0.05 1,450
2022-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 6,002
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 13,500
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.05 $0.07 $0.05 $0.07 $0.07 3,972
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-06 $0.10 $0.11 $0.10 $0.11 $0.11 750
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-04 $0.11 $0.12 $0.10 $0.11 $0.11 4,064
2022-10-03 $0.11 $0.12 $0.11 $0.12 $0.12 1,350
2022-09-30 $0.08 $0.11 $0.08 $0.11 $0.11 19,987
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-09-28 $0.17 $0.17 $0.08 $0.08 $0.08 2,600
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-26 $0.11 $0.12 $0.11 $0.11 $0.11 6,735
2022-09-23 $0.11 $0.15 $0.11 $0.11 $0.11 4,800
2022-09-22 $0.19 $0.19 $0.11 $0.14 $0.14 225
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-20 $0.13 $0.14 $0.13 $0.14 $0.14 225
2022-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 800
2022-09-16 $0.15 $0.15 $0.12 $0.14 $0.14 2,558
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-09-12 $0.16 $0.16 $0.12 $0.15 $0.15 10,200
2022-09-09 $0.14 $0.14 $0.09 $0.12 $0.12 24,800
2022-09-08 $0.10 $0.14 $0.10 $0.11 $0.11 4,644
2022-09-07 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2022-09-06 $0.11 $0.13 $0.11 $0.13 $0.13 5,100
2022-09-02 $0.14 $0.15 $0.11 $0.15 $0.15 10,150
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 10,650
2022-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-29 $0.13 $0.17 $0.07 $0.13 $0.13 48,528
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,415
2022-08-25 $0.16 $0.17 $0.12 $0.15 $0.15 72,155
2022-08-24 $0.13 $0.14 $0.13 $0.14 $0.14 9,634
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-22 $0.14 $0.14 $0.10 $0.14 $0.14 2,483
2022-08-19 $0.15 $0.15 $0.11 $0.11 $0.11 12,000
2022-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,448
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 12,020
2022-08-15 $0.16 $0.19 $0.16 $0.18 $0.18 6,152
2022-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 485
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 50
2022-08-10 $0.12 $0.17 $0.12 $0.17 $0.17 877
2022-08-09 $0.18 $0.18 $0.14 $0.14 $0.14 26,147
2022-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 24
2022-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 940
2022-08-03 $0.16 $0.19 $0.16 $0.17 $0.17 1,700
2022-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-08-01 $0.16 $0.18 $0.16 $0.18 $0.18 600
2022-07-29 $0.18 $0.18 $0.12 $0.18 $0.18 504
2022-07-28 $0.11 $0.18 $0.11 $0.16 $0.16 3,350
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-25 $0.20 $0.20 $0.16 $0.18 $0.18 7,360
2022-07-22 $0.19 $0.20 $0.16 $0.20 $0.20 4,285
2022-07-21 $0.13 $0.17 $0.13 $0.17 $0.17 6,930
2022-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,094
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,265
2022-07-18 $0.14 $0.14 $0.11 $0.14 $0.14 18,096
2022-07-15 $0.11 $0.13 $0.11 $0.13 $0.13 900
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 700
2022-07-12 $0.13 $0.14 $0.12 $0.12 $0.12 24,250
2022-07-11 $0.23 $0.23 $0.11 $0.13 $0.13 16,241
2022-07-08 $0.13 $0.13 $0.11 $0.12 $0.12 4,225
2022-07-07 $0.11 $0.11 $0.10 $0.10 $0.10 4,713
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,272
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 421
2022-06-30 $0.06 $0.09 $0.06 $0.08 $0.08 12,877
2022-06-29 $0.07 $0.10 $0.07 $0.10 $0.10 8,647
2022-06-28 $0.10 $0.12 $0.10 $0.10 $0.10 29,914
2022-06-27 $0.13 $0.13 $0.11 $0.11 $0.11 8,939
2022-06-24 $0.10 $0.12 $0.10 $0.12 $0.12 1,166
2022-06-23 $0.06 $0.12 $0.06 $0.12 $0.12 2,802
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 151
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-06-17 $0.06 $0.10 $0.06 $0.09 $0.09 54,255
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 51,950
2022-06-14 $0.06 $0.12 $0.06 $0.12 $0.12 1,179
2022-06-13 $0.11 $0.11 $0.09 $0.09 $0.09 87,476
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 50
2022-06-09 $0.11 $0.13 $0.11 $0.13 $0.13 912
2022-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 36
2022-06-06 $0.10 $0.12 $0.10 $0.12 $0.12 1,188
2022-06-03 $0.12 $0.12 $0.06 $0.12 $0.12 893
2022-06-02 $0.12 $0.14 $0.10 $0.10 $0.10 2,993
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 32,542
2022-05-31 $0.08 $0.08 $0.06 $0.08 $0.08 51,803
2022-05-27 $0.07 $0.08 $0.06 $0.08 $0.08 16,344
2022-05-26 $0.11 $0.13 $0.06 $0.07 $0.07 20,051
2022-05-25 $0.12 $0.12 $0.10 $0.10 $0.10 6,418
2022-05-24 $0.06 $0.11 $0.06 $0.11 $0.11 2,080
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-05-20 $0.12 $0.14 $0.06 $0.08 $0.08 77,540
2022-05-19 $0.11 $0.13 $0.11 $0.13 $0.13 1,534
2022-05-18 $0.11 $0.14 $0.11 $0.13 $0.13 35,562
2022-05-17 $0.08 $0.15 $0.08 $0.09 $0.09 61,080
2022-05-16 $0.07 $0.07 $0.05 $0.06 $0.06 110,056
2022-05-13 $0.05 $0.10 $0.03 $0.10 $0.10 152,791
2022-05-12 $0.01 $0.14 $0.01 $0.07 $0.07 170,588
2022-05-11 $0.12 $0.23 $0.09 $0.09 $0.09 410,655
2022-05-10 $0.24 $0.33 $0.21 $0.29 $0.29 55,236
2022-05-09 $0.23 $0.24 $0.23 $0.24 $0.24 10,040
2022-05-06 $0.30 $0.30 $0.27 $0.27 $0.27 24,852
2022-05-05 $0.32 $0.32 $0.30 $0.31 $0.31 39,408
2022-05-04 $0.34 $0.35 $0.32 $0.33 $0.33 16,892
2022-05-03 $0.35 $0.35 $0.34 $0.34 $0.34 2,230
2022-05-02 $0.38 $0.41 $0.35 $0.35 $0.35 63,434
2022-04-29 $0.38 $0.41 $0.36 $0.38 $0.38 35,447
2022-04-28 $0.36 $0.38 $0.35 $0.38 $0.38 4,279
2022-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,340
2022-04-26 $0.39 $0.39 $0.37 $0.38 $0.38 13,903
2022-04-25 $0.40 $0.42 $0.38 $0.41 $0.41 7,889
2022-04-22 $0.42 $0.42 $0.40 $0.41 $0.41 7,889
2022-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 612
2022-04-20 $0.40 $0.41 $0.39 $0.40 $0.40 77,052
2022-04-19 $0.41 $0.41 $0.39 $0.39 $0.39 15,499
2022-04-18 $0.41 $0.44 $0.41 $0.41 $0.41 18,459
2022-04-14 $0.42 $0.42 $0.41 $0.42 $0.42 16,816
2022-04-13 $0.41 $0.43 $0.41 $0.43 $0.43 13,592
2022-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 3,554
2022-04-11 $0.41 $0.44 $0.41 $0.42 $0.42 6,285
2022-04-08 $0.44 $0.46 $0.44 $0.46 $0.46 23,841
2022-04-07 $0.49 $0.49 $0.44 $0.44 $0.44 8,716
2022-04-06 $0.48 $0.49 $0.47 $0.47 $0.47 837
2022-04-05 $0.48 $0.50 $0.48 $0.49 $0.49 9,610
2022-04-04 $0.49 $0.52 $0.49 $0.50 $0.50 14,633
2022-04-01 $0.52 $0.56 $0.51 $0.51 $0.51 17,497
2022-03-31 $0.50 $0.51 $0.48 $0.51 $0.51 12,863
2022-03-30 $0.51 $0.52 $0.47 $0.47 $0.47 19,433
2022-03-29 $0.55 $0.57 $0.51 $0.52 $0.52 39,586
2022-03-28 $0.51 $0.55 $0.50 $0.55 $0.55 6,023
2022-03-25 $0.49 $0.50 $0.48 $0.49 $0.49 16,074
2022-03-24 $0.50 $0.50 $0.46 $0.50 $0.50 12,427
2022-03-23 $0.49 $0.50 $0.48 $0.49 $0.49 5,308
2022-03-22 $0.45 $0.45 $0.41 $0.44 $0.44 23,831
2022-03-21 $0.44 $0.45 $0.43 $0.44 $0.44 23,831
2022-03-18 $0.46 $0.47 $0.45 $0.47 $0.47 713
2022-03-17 $0.48 $0.48 $0.47 $0.47 $0.47 10,500
2022-03-16 $0.50 $0.52 $0.44 $0.44 $0.44 92,627
2022-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 10,235
2022-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 15,101
2022-03-11 $0.54 $0.55 $0.54 $0.55 $0.55 2,336
2022-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 1,087
2022-03-09 $0.47 $0.53 $0.47 $0.53 $0.53 19,300
2022-03-08 $0.45 $0.47 $0.43 $0.47 $0.47 35,131
2022-03-07 $0.60 $0.60 $0.48 $0.48 $0.48 16,462
2022-03-04 $0.59 $0.60 $0.53 $0.57 $0.57 8,298
2022-03-03 $0.58 $0.60 $0.55 $0.59 $0.59 21,133
2022-03-02 $0.44 $0.44 $0.43 $0.43 $0.43 3,760
2022-03-01 $0.43 $0.43 $0.42 $0.42 $0.42 1,360
2022-02-28 $0.43 $0.44 $0.43 $0.44 $0.44 7,550
2022-02-25 $0.39 $0.43 $0.38 $0.40 $0.40 12,438
2022-02-24 $0.39 $0.40 $0.36 $0.38 $0.38 40,010
2022-02-23 $0.41 $0.45 $0.40 $0.40 $0.40 19,088
2022-02-22 $0.45 $0.45 $0.42 $0.42 $0.42 18,823
2022-02-18 $0.44 $0.45 $0.44 $0.44 $0.44 3,515
2022-02-17 $0.46 $0.46 $0.46 $0.46 $0.46 1,015
2022-02-16 $0.47 $0.48 $0.47 $0.48 $0.48 7,607
2022-02-15 $0.46 $0.48 $0.45 $0.46 $0.46 13,360
2022-02-14 $0.45 $0.48 $0.44 $0.45 $0.45 19,051
2022-02-11 $0.46 $0.48 $0.46 $0.48 $0.48 7,043
2022-02-10 $0.49 $0.49 $0.47 $0.47 $0.47 22,566
2022-02-09 $0.46 $0.48 $0.46 $0.48 $0.48 31,549
2022-02-08 $0.49 $0.49 $0.48 $0.48 $0.48 5,251
2022-02-07 $0.47 $0.49 $0.47 $0.47 $0.47 35,185
2022-02-04 $0.45 $0.47 $0.45 $0.47 $0.47 1,173
2022-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 1
2022-02-02 $0.45 $0.48 $0.45 $0.46 $0.46 20,361
2022-02-01 $0.49 $0.51 $0.48 $0.48 $0.48 23,409
2022-01-31 $0.47 $0.50 $0.44 $0.50 $0.50 15,475
2022-01-28 $0.50 $0.50 $0.44 $0.46 $0.46 27,276
2022-01-27 $0.50 $0.52 $0.49 $0.49 $0.49 11,159
2022-01-26 $0.47 $0.54 $0.46 $0.51 $0.51 17,952
2022-01-25 $0.51 $0.51 $0.46 $0.49 $0.49 33,282
2022-01-24 $0.51 $0.51 $0.42 $0.51 $0.51 56,444
2022-01-21 $0.56 $0.56 $0.51 $0.53 $0.53 14,413
2022-01-20 $0.66 $0.66 $0.56 $0.56 $0.56 11,874
2022-01-19 $0.61 $0.63 $0.60 $0.61 $0.61 9,741
2022-01-18 $0.62 $0.64 $0.57 $0.61 $0.61 9,741
2022-01-14 $0.60 $0.66 $0.60 $0.63 $0.63 50,065
2022-01-13 $0.56 $0.56 $0.54 $0.56 $0.56 36,097
2022-01-12 $0.52 $0.56 $0.52 $0.53 $0.53 62,522
2022-01-11 $0.50 $0.51 $0.45 $0.48 $0.48 57,962
2022-01-10 $0.44 $0.50 $0.43 $0.48 $0.48 57,962
2022-01-07 $0.45 $0.47 $0.42 $0.47 $0.47 115,655
2022-01-06 $0.51 $0.51 $0.45 $0.46 $0.46 19,120
2022-01-05 $0.53 $0.53 $0.50 $0.50 $0.50 24,638
2022-01-04 $0.56 $0.56 $0.52 $0.54 $0.54 37,979
2022-01-03 $0.60 $0.60 $0.53 $0.57 $0.57 19,523
2021-12-31 $0.53 $0.58 $0.53 $0.58 $0.58 15,638
2021-12-30 $0.54 $0.55 $0.53 $0.53 $0.53 16,520
2021-12-29 $0.53 $0.54 $0.52 $0.54 $0.54 9,186
2021-12-28 $0.56 $0.62 $0.53 $0.53 $0.53 46,493
2021-12-27 $0.60 $0.60 $0.53 $0.60 $0.60 69,556
2021-12-23 $0.53 $0.55 $0.53 $0.54 $0.54 19,456
2021-12-22 $0.47 $0.55 $0.47 $0.53 $0.53 101,531
2021-12-21 $0.50 $0.52 $0.49 $0.51 $0.51 47,482
2021-12-20 $0.46 $0.52 $0.46 $0.49 $0.49 51,610
2021-12-17 $0.47 $0.49 $0.47 $0.49 $0.49 3,234
2021-12-16 $0.47 $0.47 $0.46 $0.46 $0.46 4,900
2021-12-15 $0.50 $0.50 $0.46 $0.49 $0.49 17,409
2021-12-14 $0.45 $0.48 $0.45 $0.46 $0.46 12,834
2021-12-13 $0.51 $0.51 $0.46 $0.46 $0.46 44,304
2021-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 14,299
2021-12-09 $0.51 $0.53 $0.50 $0.53 $0.53 8,048
2021-12-08 $0.56 $0.56 $0.50 $0.51 $0.51 14,913
2021-12-07 $0.50 $0.56 $0.49 $0.56 $0.56 86,111
2021-12-06 $0.54 $0.54 $0.49 $0.49 $0.49 53,671
2021-12-03 $0.55 $0.58 $0.52 $0.53 $0.53 50,891
2021-12-02 $0.63 $0.63 $0.57 $0.57 $0.57 15,638
2021-12-01 $0.65 $0.68 $0.59 $0.59 $0.59 20,918
2021-11-30 $0.60 $0.65 $0.60 $0.64 $0.64 62,140
2021-11-29 $0.65 $0.65 $0.59 $0.62 $0.62 67,974
2021-11-26 $0.56 $0.60 $0.56 $0.60 $0.60 69,456
2021-11-24 $0.70 $0.70 $0.61 $0.61 $0.61 22,900
2021-11-23 $0.64 $0.66 $0.60 $0.66 $0.66 47,909
2021-11-22 $0.63 $0.65 $0.61 $0.63 $0.63 56,489
2021-11-19 $0.70 $0.70 $0.66 $0.66 $0.66 18,071
2021-11-18 $0.71 $0.71 $0.68 $0.70 $0.70 55,132
2021-11-17 $0.76 $0.76 $0.72 $0.74 $0.74 19,210
2021-11-16 $0.80 $0.80 $0.77 $0.78 $0.78 9,034
2021-11-15 $0.85 $0.86 $0.79 $0.80 $0.80 29,171
2021-11-12 $0.82 $0.82 $0.79 $0.82 $0.82 29,964
2021-11-11 $0.79 $0.83 $0.79 $0.79 $0.79 16,745
2021-11-10 $0.85 $0.87 $0.73 $0.76 $0.76 44,298
2021-11-09 $0.66 $0.87 $0.66 $0.83 $0.83 92,142
2021-11-08 $0.62 $0.66 $0.62 $0.66 $0.66 46,750
2021-11-05 $0.63 $0.63 $0.60 $0.60 $0.60 41,801
2021-11-04 $0.65 $0.66 $0.60 $0.60 $0.60 57,641
2021-11-03 $0.65 $0.68 $0.64 $0.64 $0.64 50,393
2021-11-02 $0.68 $0.68 $0.64 $0.66 $0.66 17,983
2021-11-01 $0.66 $0.67 $0.60 $0.66 $0.66 17,983
2021-10-29 $0.69 $0.69 $0.61 $0.63 $0.63 27,368
2021-10-28 $0.64 $0.66 $0.60 $0.64 $0.64 124,741
2021-10-27 $0.64 $0.64 $0.63 $0.63 $0.63 21,265
2021-10-26 $0.65 $0.66 $0.63 $0.64 $0.64 19,600
2021-10-25 $0.66 $0.67 $0.64 $0.67 $0.67 17,069
2021-10-22 $0.65 $0.65 $0.63 $0.63 $0.63 24,028
2021-10-21 $0.63 $0.66 $0.63 $0.65 $0.65 12,308
2021-10-20 $0.65 $0.67 $0.65 $0.66 $0.66 28,309
2021-10-19 $0.69 $0.73 $0.64 $0.64 $0.64 58,760
2021-10-18 $0.65 $0.70 $0.65 $0.69 $0.69 24,291
2021-10-15 $0.68 $0.71 $0.63 $0.65 $0.65 142,587
2021-10-14 $0.73 $0.78 $0.68 $0.68 $0.68 31,709
2021-10-13 $0.74 $0.83 $0.74 $0.81 $0.81 12,605
2021-10-12 $0.73 $0.75 $0.72 $0.75 $0.75 30,255
2021-10-11 $0.70 $0.75 $0.70 $0.75 $0.75 24,801
2021-10-08 $0.65 $0.70 $0.65 $0.70 $0.70 10,330
2021-10-07 $0.64 $0.65 $0.60 $0.64 $0.64 27,002
2021-10-06 $0.70 $0.70 $0.61 $0.67 $0.67 135,608
2021-10-05 $0.75 $0.81 $0.69 $0.70 $0.70 111,261
2021-10-04 $0.86 $0.86 $0.70 $0.75 $0.75 88,283
2021-10-01 $0.97 $0.97 $0.86 $0.86 $0.86 74,274
2021-09-30 $0.83 $0.94 $0.83 $0.90 $0.90 75,693
2021-09-29 $0.83 $0.85 $0.82 $0.83 $0.83 21,799
2021-09-28 $0.89 $0.91 $0.83 $0.84 $0.84 123,679
2021-09-27 $0.91 $0.92 $0.85 $0.86 $0.86 45,202
2021-09-24 $0.91 $0.91 $0.88 $0.91 $0.91 44,134
2021-09-23 $0.90 $0.91 $0.86 $0.91 $0.91 69,901
2021-09-22 $0.95 $0.95 $0.87 $0.89 $0.89 38,207
2021-09-21 $0.92 $0.98 $0.91 $0.94 $0.94 87,279
2021-09-20 $0.93 $0.95 $0.89 $0.90 $0.90 53,193
2021-09-17 $0.95 $0.95 $0.91 $0.92 $0.92 8,870
2021-09-16 $0.90 $0.96 $0.90 $0.93 $0.93 90,973
2021-09-15 $0.97 $1.00 $0.92 $0.94 $0.94 52,878
2021-09-14 $1.03 $1.05 $0.96 $0.98 $0.98 50,430
2021-09-13 $1.07 $1.07 $0.99 $0.99 $0.99 47,781
2021-09-10 $1.04 $1.05 $1.01 $1.05 $1.05 28,283
2021-09-09 $0.99 $1.04 $0.99 $1.03 $1.03 19,963
2021-09-08 $1.02 $1.03 $0.98 $0.99 $0.99 269,323
2021-09-07 $1.13 $1.16 $1.08 $1.09 $1.09 59,433
2021-09-03 $1.00 $1.08 $0.99 $1.07 $1.07 87,616
2021-09-02 $0.84 $0.96 $0.84 $0.92 $0.92 82,910
2021-09-01 $0.78 $0.86 $0.78 $0.84 $0.84 61,985
2021-08-31 $0.83 $0.85 $0.81 $0.84 $0.84 34,816
2021-08-30 $0.83 $0.85 $0.80 $0.83 $0.83 49,234
2021-08-27 $0.80 $0.81 $0.79 $0.80 $0.80 19,494
2021-08-26 $0.77 $0.85 $0.77 $0.80 $0.80 54,057
2021-08-25 $0.84 $0.84 $0.78 $0.78 $0.78 36,427
2021-08-24 $0.89 $0.89 $0.83 $0.83 $0.83 27,276
2021-08-23 $0.87 $0.95 $0.85 $0.85 $0.85 61,072
2021-08-20 $0.79 $0.89 $0.77 $0.87 $0.87 112,065
2021-08-19 $0.77 $0.81 $0.75 $0.77 $0.77 44,618
2021-08-18 $0.88 $0.88 $0.76 $0.77 $0.77 136,317
2021-08-17 $0.93 $0.93 $0.87 $0.88 $0.88 48,809
2021-08-16 $0.96 $0.96 $0.93 $0.93 $0.93 2,374
2021-08-13 $0.94 $0.94 $0.92 $0.93 $0.93 8,739
2021-08-12 $0.94 $0.95 $0.92 $0.92 $0.92 11,644
2021-08-11 $0.94 $0.95 $0.92 $0.94 $0.94 112,817
2021-08-10 $1.05 $1.05 $0.94 $0.95 $0.95 40,873
2021-08-09 $0.93 $0.99 $0.91 $0.93 $0.93 83,051
2021-08-06 $1.03 $1.05 $0.95 $0.95 $0.95 40,578
2021-08-05 $0.92 $0.99 $0.90 $0.99 $0.99 165,207
2021-08-04 $0.96 $0.96 $0.92 $0.92 $0.92 73,924
2021-08-03 $0.97 $0.98 $0.91 $0.97 $0.97 45,215
2021-08-02 $0.82 $0.98 $0.82 $0.98 $0.98 37,810
2021-07-30 $0.92 $0.94 $0.90 $0.92 $0.92 19,943
2021-07-29 $1.00 $1.00 $0.93 $0.94 $0.94 30,641
2021-07-28 $0.99 $1.00 $0.95 $0.99 $0.99 36,679
2021-07-27 $1.00 $1.00 $0.92 $0.94 $0.94 37,504
2021-07-26 $1.09 $1.10 $1.00 $1.03 $1.03 54,245
2021-07-23 $1.07 $1.11 $1.07 $1.09 $1.09 13,217
2021-07-22 $1.06 $1.10 $1.02 $1.08 $1.08 65,578
2021-07-21 $1.19 $1.38 $1.07 $1.10 $1.10 70,634
2021-07-20 $1.05 $1.12 $1.02 $1.12 $1.12 68,865
2021-07-19 $1.12 $1.15 $1.04 $1.05 $1.05 132,002
2021-07-16 $1.10 $1.20 $1.09 $1.14 $1.14 110,909
2021-07-15 $1.30 $1.36 $1.21 $1.27 $1.27 184,909
2021-07-14 $1.45 $1.45 $1.36 $1.39 $1.39 34,922
2021-07-13 $1.52 $1.52 $1.18 $1.38 $1.38 127,342
2021-07-12 $1.43 $1.43 $1.34 $1.37 $1.37 50,028
2021-07-09 $1.36 $1.48 $1.34 $1.41 $1.41 61,592
2021-07-08 $1.34 $1.52 $1.25 $1.36 $1.36 112,312
2021-07-07 $1.49 $1.57 $1.38 $1.38 $1.38 167,272
2021-07-06 $1.33 $1.48 $1.32 $1.44 $1.44 118,465
2021-07-02 $1.29 $1.42 $1.24 $1.29 $1.29 202,663
2021-07-01 $1.19 $1.33 $1.18 $1.27 $1.27 146,358
2021-06-30 $1.02 $1.18 $0.97 $1.17 $1.17 133,103
2021-06-29 $1.06 $1.12 $1.05 $1.08 $1.08 130,098
2021-06-28 $1.04 $1.05 $0.99 $1.04 $1.04 58,128
2021-06-25 $0.84 $0.98 $0.84 $0.90 $0.90 84,854
2021-06-24 $0.91 $0.92 $0.84 $0.87 $0.87 28,749
2021-06-23 $0.82 $0.91 $0.81 $0.85 $0.85 65,867
2021-06-22 $0.91 $0.91 $0.79 $0.79 $0.79 154,703
2021-06-21 $0.99 $0.99 $0.90 $0.96 $0.96 59,076
2021-06-18 $0.99 $0.99 $0.96 $0.98 $0.98 51,984
2021-06-17 $1.06 $1.06 $0.99 $0.99 $0.99 41,554
2021-06-16 $1.05 $1.11 $1.00 $1.03 $1.03 139,225
2021-06-15 $0.89 $1.01 $0.88 $0.99 $0.99 217,673
2021-06-14 $0.78 $0.89 $0.78 $0.88 $0.88 308,342
2021-06-11 $0.69 $0.74 $0.68 $0.74 $0.74 46,061
2021-06-10 $0.75 $0.76 $0.70 $0.70 $0.70 41,727
2021-06-09 $0.78 $0.79 $0.74 $0.75 $0.75 83,798
2021-06-08 $0.75 $0.78 $0.72 $0.76 $0.76 64,442
2021-06-07 $0.77 $0.78 $0.74 $0.78 $0.78 86,016
2021-06-04 $0.79 $0.80 $0.72 $0.72 $0.72 21,815
2021-06-03 $0.85 $0.85 $0.76 $0.80 $0.80 71,327
2021-06-02 $0.68 $0.78 $0.65 $0.76 $0.76 128,245
2021-06-01 $0.61 $0.67 $0.58 $0.66 $0.66 53,524
2021-05-28 $0.59 $0.60 $0.58 $0.58 $0.58 12,323
2021-05-27 $0.60 $0.60 $0.58 $0.58 $0.58 26,188
2021-05-26 $0.60 $0.60 $0.58 $0.58 $0.58 14,591
2021-05-25 $0.59 $0.59 $0.57 $0.57 $0.57 9,451
2021-05-24 $0.53 $0.64 $0.53 $0.56 $0.56 51,895
2021-05-21 $0.59 $0.63 $0.59 $0.60 $0.60 3,032
2021-05-20 $0.59 $0.64 $0.59 $0.59 $0.59 38,070
2021-05-19 $0.55 $0.60 $0.49 $0.59 $0.59 228,511
2021-05-18 $0.59 $0.62 $0.59 $0.59 $0.59 23,623
2021-05-17 $0.61 $0.65 $0.61 $0.62 $0.62 58,940
2021-05-14 $0.61 $0.65 $0.61 $0.65 $0.65 13,984
2021-05-13 $0.61 $0.61 $0.58 $0.58 $0.58 87,455
2021-05-12 $0.68 $0.68 $0.61 $0.61 $0.61 31,320
2021-05-11 $0.60 $0.62 $0.58 $0.61 $0.61 126,880
2021-05-10 $0.67 $0.69 $0.62 $0.64 $0.64 84,759
2021-05-07 $0.69 $0.69 $0.63 $0.65 $0.65 125,611
2021-05-06 $0.72 $0.75 $0.67 $0.68 $0.68 87,433
2021-05-05 $0.77 $0.77 $0.73 $0.73 $0.73 117,754
2021-05-04 $0.78 $0.80 $0.75 $0.75 $0.75 161,024
2021-05-03 $0.84 $0.85 $0.78 $0.78 $0.78 205,108
2021-04-30 $0.78 $0.85 $0.77 $0.77 $0.77 120,865
2021-04-29 $0.78 $0.82 $0.72 $0.81 $0.81 66,180
2021-04-28 $0.82 $0.83 $0.78 $0.83 $0.83 83,943
2021-04-27 $0.75 $0.88 $0.75 $0.81 $0.81 222,817
2021-04-26 $0.58 $0.74 $0.58 $0.73 $0.73 172,160
2021-04-23 $0.56 $0.62 $0.55 $0.59 $0.59 116,431
2021-04-22 $0.74 $0.75 $0.58 $0.58 $0.58 455,721
2021-04-21 $0.54 $0.67 $0.54 $0.67 $0.67 318,591
2021-04-20 $0.62 $0.64 $0.52 $0.55 $0.55 506,116
2021-04-19 $0.68 $0.69 $0.61 $0.62 $0.62 455,264
2021-04-16 $0.78 $0.81 $0.68 $0.69 $0.69 252,094
2021-04-15 $0.79 $0.87 $0.73 $0.76 $0.76 408,860
2021-04-14 $1.02 $1.05 $0.84 $0.87 $0.87 309,803
2021-04-13 $0.93 $1.02 $0.92 $0.99 $0.99 327,083
2021-04-12 $0.78 $0.90 $0.78 $0.82 $0.82 385,582
2021-04-09 $0.75 $0.78 $0.73 $0.73 $0.73 176,245
2021-04-08 $0.71 $0.73 $0.66 $0.72 $0.72 128,395
2021-04-07 $0.81 $0.81 $0.65 $0.65 $0.65 355,098
2021-04-06 $0.84 $0.88 $0.71 $0.75 $0.75 533,120
2021-04-05 $0.71 $0.87 $0.71 $0.84 $0.84 782,553
2021-04-01 $0.53 $0.74 $0.53 $0.71 $0.71 529,267
2021-03-31 $0.45 $0.61 $0.42 $0.53 $0.53 947,931
2021-03-30 $0.45 $0.45 $0.43 $0.44 $0.44 84,052
2021-03-29 $0.38 $0.44 $0.38 $0.44 $0.44 39,163
2021-03-26 $0.41 $0.42 $0.41 $0.42 $0.42 8,322
2021-03-25 $0.37 $0.40 $0.37 $0.40 $0.40 51,622
2021-03-24 $0.39 $0.45 $0.39 $0.40 $0.40 53,652
2021-03-23 $0.39 $0.41 $0.37 $0.39 $0.39 82,071
2021-03-22 $0.42 $0.43 $0.39 $0.39 $0.39 41,040
2021-03-19 $0.49 $0.50 $0.41 $0.43 $0.43 34,095
2021-03-18 $0.47 $0.51 $0.46 $0.48 $0.48 85,786
2021-03-17 $0.44 $0.48 $0.41 $0.44 $0.44 136,381
2021-03-16 $0.45 $0.46 $0.42 $0.43 $0.43 88,356
2021-03-15 $0.45 $0.52 $0.43 $0.46 $0.46 58,690
2021-03-12 $0.36 $0.46 $0.36 $0.45 $0.45 203,640
2021-03-11 $0.32 $0.41 $0.32 $0.38 $0.38 187,751
2021-03-10 $0.38 $0.38 $0.32 $0.33 $0.33 58,599
2021-03-09 $0.35 $0.41 $0.35 $0.38 $0.38 291,402
2021-03-08 $0.32 $0.38 $0.32 $0.34 $0.34 76,023
2021-03-05 $0.31 $0.36 $0.25 $0.35 $0.35 165,618
2021-03-04 $0.34 $0.36 $0.29 $0.31 $0.31 278,030
2021-03-03 $0.34 $0.36 $0.32 $0.34 $0.34 76,672
2021-03-02 $0.36 $0.40 $0.34 $0.34 $0.34 66,300
2021-03-01 $0.41 $0.43 $0.37 $0.38 $0.38 266,027
2021-02-26 $0.34 $0.44 $0.33 $0.39 $0.39 294,477
2021-02-25 $0.55 $0.55 $0.38 $0.47 $0.47 298,536
2021-02-24 $0.50 $0.54 $0.45 $0.47 $0.47 298,536
2021-02-23 $0.54 $0.56 $0.45 $0.46 $0.46 428,824
2021-02-22 $0.50 $0.64 $0.45 $0.63 $0.63 714,035
2021-02-19 $0.38 $0.45 $0.38 $0.44 $0.44 719,690
2021-02-18 $0.29 $0.37 $0.29 $0.37 $0.37 592,486
2021-02-17 $0.29 $0.29 $0.24 $0.25 $0.25 339,988
2021-02-16 $0.24 $0.33 $0.24 $0.26 $0.26 643,933
2021-02-12 $0.28 $0.28 $0.21 $0.22 $0.22 347,012
2021-02-11 $0.14 $0.31 $0.11 $0.11 $0.11 198,827
2021-02-10 $0.13 $0.13 $0.11 $0.11 $0.11 198,827
2021-02-09 $0.13 $0.14 $0.12 $0.14 $0.14 282,748
2021-02-08 $0.11 $0.13 $0.09 $0.13 $0.13 316,420
2021-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 13,277
2021-02-04 $0.09 $0.09 $0.08 $0.09 $0.09 33,453
2021-02-03 $0.08 $0.11 $0.08 $0.09 $0.09 177,624
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 31,301
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,441
2021-01-29 $0.08 $0.10 $0.08 $0.08 $0.08 60,084
2021-01-28 $0.08 $0.10 $0.08 $0.08 $0.08 62,272
2021-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 44,120
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 8,800
2021-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 36,250
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 51,388
2021-01-21 $0.09 $0.09 $0.08 $0.08 $0.08 11,294
2021-01-20 $0.07 $0.09 $0.07 $0.09 $0.09 73,926
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 52,410
2021-01-15 $0.09 $0.09 $0.08 $0.09 $0.09 29,792
2021-01-14 $0.09 $0.09 $0.08 $0.09 $0.09 119,320
2021-01-13 $0.10 $0.10 $0.08 $0.09 $0.09 99,770
2021-01-12 $0.10 $0.10 $0.09 $0.10 $0.10 76,755
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 172,652
2021-01-08 $0.09 $0.10 $0.09 $0.10 $0.10 95,274
2021-01-07 $0.11 $0.11 $0.09 $0.10 $0.10 97,550
2021-01-06 $0.12 $0.12 $0.10 $0.10 $0.10 246,985
2021-01-05 $0.11 $0.11 $0.09 $0.11 $0.11 101,320
2021-01-04 $0.13 $0.13 $0.11 $0.11 $0.11 44,204
2020-12-31 $0.13 $0.13 $0.11 $0.13 $0.13 112,087
2020-12-30 $0.13 $0.13 $0.12 $0.13 $0.13 55,102
2020-12-29 $0.13 $0.14 $0.12 $0.13 $0.13 290,576
2020-12-28 $0.15 $0.15 $0.11 $0.12 $0.12 180,072
2020-12-24 $0.12 $0.12 $0.10 $0.11 $0.11 164,532
2020-12-23 $0.14 $0.15 $0.12 $0.12 $0.12 91,069
2020-12-22 $0.09 $0.15 $0.09 $0.14 $0.14 533,840
2020-12-21 $0.09 $0.09 $0.07 $0.09 $0.09 196,564
2020-12-18 $0.07 $0.09 $0.07 $0.09 $0.09 60,544
2020-12-17 $0.07 $0.09 $0.07 $0.07 $0.07 271,151
2020-12-16 $0.12 $0.12 $0.08 $0.09 $0.09 300,960
2020-12-15 $0.06 $0.11 $0.06 $0.11 $0.11 536,878
2020-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 164,519
2020-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 28,200
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 89,003
2020-12-09 $0.05 $0.06 $0.04 $0.06 $0.06 122,125
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 170,072
2020-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 200,440
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 172,115
2020-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 127,050
2020-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 145,181
2020-12-01 $0.05 $0.07 $0.05 $0.05 $0.05 882,534
2020-11-30 $0.02 $0.05 $0.02 $0.05 $0.05 636,061
2020-11-27 $0.02 $0.04 $0.02 $0.03 $0.03 579,135
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 186,000
2020-11-24 $0.01 $0.02 $0.01 $0.02 $0.02 387,100
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 45,013
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 27,198
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 38,225
2020-11-04 $0.02 $0.02 $0.01 $0.01 $0.01 11,112
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 8,888
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,515
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 64,299
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,025
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 61,750
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.01 $0.02 $0.02 40,058
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 3,562
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 359
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,400
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,525
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 550
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-28 $0.01 $0.02 $0.01 $0.01 $0.01 3,178
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 7,500
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,111
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 550
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 20,100
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 18,887
2020-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 8,228
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 22,785
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,142
2020-09-01 $0.02 $0.03 $0.02 $0.02 $0.02 21,390
2020-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 5,779
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 66,385
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,973
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 106,000
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,028
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 26,200
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 67,550
2020-08-19 $0.02 $0.03 $0.02 $0.02 $0.02 101,810
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 50,700
2020-08-17 $0.01 $0.02 $0.01 $0.02 $0.02 59,260
2020-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 77,643
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,894
2020-08-12 $0.02 $0.03 $0.02 $0.02 $0.02 129,049
2020-08-11 $0.03 $0.03 $0.02 $0.03 $0.03 235,645
2020-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 65,809
2020-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 454,580
2020-08-06 $0.02 $0.02 $0.01 $0.02 $0.02 253,357
2020-08-05 $0.02 $0.02 $0.01 $0.01 $0.01 287,960
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,133
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,690
2020-07-28 $0.02 $0.02 $0.01 $0.01 $0.01 101,443
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-24 $0.02 $0.02 $0.01 $0.01 $0.01 8,600
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-22 $0.02 $0.02 $0.01 $0.01 $0.01 1,590
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 480
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-07-15 $0.02 $0.02 $0.01 $0.01 $0.01 19,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 155,100
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 107,200
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 54,400
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 51,400
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 59,650
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 62,100
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,150
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,972
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 13,400
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,700
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,550
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 125
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,235
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 38,340
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,250
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,818
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,340
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 35,710
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,589
2020-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 6,935
2020-06-01 $0.02 $0.02 $0.01 $0.01 $0.01 5,000
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 13,787
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 68,500
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 169,150
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 101,500
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,555
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 26,350
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 244,496
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 46,040
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,500
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 197,155
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 315,180
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 42,143
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,941
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2020-04-23 $0.02 $0.02 $0.01 $0.01 $0.01 32,200
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 28,067
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,050
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,341
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 750
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,125
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,999
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,540
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 209,262
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 21,627
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 568
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,619
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,491
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,814
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,805
2020-03-13 $0.02 $0.02 $0.01 $0.01 $0.01 36,000
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,005
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,849
2020-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 3,700
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2020-02-27 $0.02 $0.02 $0.01 $0.02 $0.02 6,300
2020-02-26 $0.01 $0.02 $0.01 $0.02 $0.02 11,600
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 185,400
2020-02-24 $0.01 $0.02 $0.01 $0.02 $0.02 50,800
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-02-20 $0.02 $0.02 $0.01 $0.01 $0.01 115,200
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,411
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 89,600
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2020-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 7,500
2020-01-23 $0.00 $0.02 $0.00 $0.02 $0.02 29,858
2020-01-22 $0.01 $0.02 $0.01 $0.01 $0.01 134,750
2020-01-21 $0.01 $0.02 $0.01 $0.01 $0.01 215,340
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 65,083
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 112,000
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 900
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 98,650
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,800
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 35,054
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,120
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 925
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 49,000
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 50,200
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,050
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 60,787
2019-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 2,659
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 31,500
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,276
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 134,011
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 150,470
2019-11-20 $0.00 $0.02 $0.00 $0.01 $0.01 166,491
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 46,200
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 41,476
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 51,599
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 285
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-10-25 $0.01 $0.03 $0.01 $0.03 $0.03 124,800
2019-10-24 $0.07 $0.07 $0.01 $0.03 $0.03 39,322
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 135,666
2019-10-22 $0.02 $0.02 $0.01 $0.02 $0.02 193,300
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 122,130
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 37,950
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 44,300
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,205
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 36,960
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 231,111
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 25,600
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 52,990
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,860
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,600
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,089
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 78,178
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 800
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 96,000
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 87,178
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,129
2019-09-16 $0.03 $0.03 $0.02 $0.02 $0.02 60,500
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 205,500
2019-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 24,400
2019-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 50,486
2019-09-10 $0.03 $0.03 $0.02 $0.02 $0.02 16,500
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 61,197
2019-09-06 $0.03 $0.03 $0.02 $0.03 $0.03 140,800
2019-09-05 $0.04 $0.04 $0.03 $0.03 $0.03 143,500
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-09-03 $0.04 $0.04 $0.03 $0.03 $0.03 103,500
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 101,000
2019-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 70,300
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 88,550
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 78,000
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 63,500
2019-08-20 $0.04 $0.04 $0.03 $0.04 $0.04 35,100
2019-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 20,550
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 210,100
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 32,760
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 8,736
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 53,008
2019-08-09 $0.04 $0.05 $0.04 $0.05 $0.05 173,400
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 51,920
2019-08-07 $0.05 $0.05 $0.04 $0.05 $0.05 240,800
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 120,750
2019-08-05 $0.02 $0.05 $0.02 $0.03 $0.03 430,663
2019-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 59,050
2019-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 129,963
2019-07-30 $0.04 $0.04 $0.03 $0.04 $0.04 20,200
2019-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 69,130
2019-07-26 $0.04 $0.04 $0.03 $0.03 $0.03 188,439
2019-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 71,500
2019-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 38,700
2019-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 75,000
2019-07-22 $0.05 $0.05 $0.03 $0.03 $0.03 21,000
2019-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 136,510
2019-07-18 $0.05 $0.05 $0.04 $0.04 $0.04 44,600
2019-07-17 $0.05 $0.05 $0.04 $0.05 $0.05 110,600
2019-07-16 $0.06 $0.06 $0.04 $0.05 $0.05 11,672
2019-07-15 $0.06 $0.06 $0.04 $0.05 $0.05 291,140
2019-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 421,000
2019-07-11 $0.06 $0.06 $0.05 $0.06 $0.06 116,071
2019-07-10 $0.05 $0.06 $0.05 $0.05 $0.05 293,734
2019-07-09 $0.07 $0.07 $0.05 $0.05 $0.05 490,884
2019-07-08 $0.05 $0.07 $0.05 $0.06 $0.06 900,376
2019-07-05 $0.04 $0.05 $0.04 $0.05 $0.05 365,794
2019-07-03 $0.05 $0.05 $0.04 $0.04 $0.04 204,787
2019-07-02 $0.05 $0.06 $0.04 $0.05 $0.05 578,927
2019-07-01 $0.04 $0.07 $0.04 $0.06 $0.06 587,211
2019-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 347,800
2019-06-27 $0.05 $0.05 $0.04 $0.05 $0.05 486,867
2019-06-26 $0.06 $0.07 $0.05 $0.05 $0.05 1,115,872
2019-06-25 $0.04 $0.06 $0.03 $0.06 $0.06 1,387,725
2019-06-24 $0.03 $0.06 $0.03 $0.05 $0.05 1,153,423
2019-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 43,734
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,825
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 31,875
2019-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 47,333
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-06-12 $0.03 $0.03 $0.02 $0.02 $0.02 30,087
2019-06-11 $0.03 $0.03 $0.02 $0.02 $0.02 78,997
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-06-06 $0.03 $0.03 $0.02 $0.02 $0.02 23,000
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,774
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,350
2019-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 16,000
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 600
2019-05-30 $0.04 $0.04 $0.03 $0.03 $0.03 33,421
2019-05-29 $0.04 $0.04 $0.03 $0.03 $0.03 6,500
2019-05-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,547
2019-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-20 $0.02 $0.04 $0.02 $0.04 $0.04 18,270
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 401
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2019-05-14 $0.03 $0.03 $0.02 $0.02 $0.02 2,290
2019-05-10 $0.02 $0.03 $0.02 $0.02 $0.02 1,400
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,900
2019-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 150
2019-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,600
2019-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 1,150
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 38,565
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 417
2019-04-23 $0.03 $0.04 $0.03 $0.03 $0.03 12,343
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 11,600
2019-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 13,550
2019-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 3,600
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-04-15 $0.04 $0.04 $0.03 $0.03 $0.03 1,000
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 61,575
2019-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 73,641
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 71,700
2019-04-04 $0.03 $0.04 $0.03 $0.04 $0.04 25,012
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 975
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 361
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-03-15 $0.03 $0.03 $0.02 $0.03 $0.03 5,000
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,900
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,114
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 20,650
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 650
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 4,200
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,271
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-02-20 $0.04 $0.05 $0.04 $0.04 $0.04 1,625
2019-02-19 $0.03 $0.04 $0.03 $0.04 $0.04 20,300
2019-02-13 $0.04 $0.04 $0.03 $0.03 $0.03 36,650
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 819
2019-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 8,845
2019-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 10,500
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-01-31 $0.03 $0.04 $0.03 $0.04 $0.04 52,271
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-01-25 $0.03 $0.04 $0.03 $0.03 $0.03 5,597
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,155
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,120
2019-01-18 $0.02 $0.03 $0.02 $0.03 $0.03 80,000
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-01-16 $0.02 $0.03 $0.02 $0.03 $0.03 6,400
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,125
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,470
2019-01-10 $0.02 $0.03 $0.02 $0.03 $0.03 8,181
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,163
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 100,689
2018-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 16,701
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,225
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,701
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 797
2018-12-20 $0.04 $0.04 $0.02 $0.02 $0.02 6,900
2018-12-19 $0.02 $0.04 $0.02 $0.04 $0.04 13,200
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 11
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 399
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-12-13 $0.04 $0.04 $0.02 $0.03 $0.03 4,150
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 10,480
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 450
2018-12-03 $0.04 $0.04 $0.03 $0.03 $0.03 3,495
2018-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 1,800
2018-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 11,770
2018-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,250
2018-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 20,500
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 250
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 80
2018-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 11,310
2018-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 13,150
2018-11-12 $0.04 $0.05 $0.04 $0.05 $0.05 450
2018-11-08 $0.04 $0.05 $0.04 $0.04 $0.04 15,710
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 21,425
2018-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 80,950
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,083
2018-10-31 $0.05 $0.06 $0.04 $0.06 $0.06 15,740
2018-10-30 $0.07 $0.07 $0.05 $0.05 $0.05 10,200
2018-10-29 $0.07 $0.07 $0.05 $0.05 $0.05 135,503
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-10-25 $0.08 $0.08 $0.07 $0.07 $0.07 2,170
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-10-23 $0.08 $0.08 $0.06 $0.08 $0.08 38,000
2018-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 978
2018-10-18 $0.09 $0.09 $0.07 $0.08 $0.08 18,750
2018-10-17 $0.08 $0.11 $0.08 $0.11 $0.11 2,763
2018-10-16 $0.11 $0.11 $0.08 $0.10 $0.10 31,710
2018-10-15 $0.09 $0.12 $0.09 $0.11 $0.11 9,800
2018-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 38,250
2018-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 8,200
2018-10-10 $0.10 $0.10 $0.09 $0.09 $0.09 4,150
2018-10-09 $0.11 $0.12 $0.10 $0.10 $0.10 17,615
2018-10-08 $0.09 $0.11 $0.09 $0.09 $0.09 16,855
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-10-04 $0.10 $0.12 $0.09 $0.09 $0.09 25,659
2018-10-03 $0.11 $0.13 $0.11 $0.11 $0.11 37,872
2018-10-02 $0.09 $0.11 $0.09 $0.10 $0.10 33,025
2018-10-01 $0.09 $0.10 $0.09 $0.09 $0.09 3,018
2018-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 27,500
2018-09-27 $0.09 $0.11 $0.09 $0.09 $0.09 16,413
2018-09-26 $0.09 $0.12 $0.09 $0.10 $0.10 25,341
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,835
2018-09-24 $0.10 $0.12 $0.10 $0.10 $0.10 14,933
2018-09-21 $0.10 $0.12 $0.10 $0.12 $0.12 68,655
2018-09-20 $0.14 $0.14 $0.11 $0.12 $0.12 43,500
2018-09-19 $0.11 $0.14 $0.11 $0.14 $0.14 31,498
2018-09-18 $0.10 $0.11 $0.09 $0.11 $0.11 42,650
2018-09-17 $0.11 $0.11 $0.09 $0.10 $0.10 73,857
2018-09-14 $0.09 $0.11 $0.09 $0.10 $0.10 30,648
2018-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,525
2018-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 19,727
2018-09-11 $0.09 $0.11 $0.09 $0.09 $0.09 15,885
2018-09-10 $0.11 $0.11 $0.09 $0.10 $0.10 14,166
2018-09-07 $0.10 $0.12 $0.10 $0.11 $0.11 14,338
2018-09-06 $0.13 $0.13 $0.11 $0.11 $0.11 3,900
2018-09-05 $0.13 $0.13 $0.12 $0.13 $0.13 6,005
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 11,601
2018-08-31 $0.10 $0.13 $0.10 $0.13 $0.13 45,070
2018-08-30 $0.10 $0.13 $0.09 $0.10 $0.10 60,800
2018-08-29 $0.12 $0.12 $0.10 $0.10 $0.10 11,510
2018-08-28 $0.09 $0.13 $0.09 $0.11 $0.11 4,580
2018-08-27 $0.12 $0.14 $0.10 $0.10 $0.10 44,098
2018-08-24 $0.10 $0.11 $0.09 $0.11 $0.11 36,575
2018-08-23 $0.08 $0.09 $0.08 $0.08 $0.08 20,800
2018-08-22 $0.10 $0.11 $0.09 $0.09 $0.09 22,532
2018-08-21 $0.08 $0.10 $0.08 $0.10 $0.10 23,169
2018-08-20 $0.09 $0.11 $0.09 $0.10 $0.10 29,250
2018-08-17 $0.11 $0.11 $0.09 $0.10 $0.10 41,675
2018-08-16 $0.10 $0.12 $0.09 $0.10 $0.10 17,363
2018-08-15 $0.09 $0.12 $0.09 $0.09 $0.09 65,963
2018-08-14 $0.10 $0.11 $0.09 $0.10 $0.10 13,455
2018-08-13 $0.09 $0.11 $0.09 $0.09 $0.09 16,697
2018-08-10 $0.11 $0.11 $0.09 $0.09 $0.09 6,730
2018-08-09 $0.09 $0.11 $0.09 $0.11 $0.11 51,045
2018-08-08 $0.09 $0.11 $0.09 $0.09 $0.09 32,800
2018-08-07 $0.11 $0.11 $0.09 $0.09 $0.09 61,782
2018-08-06 $0.09 $0.11 $0.09 $0.11 $0.11 61,411
2018-08-03 $0.11 $0.11 $0.10 $0.10 $0.10 61,442
2018-08-02 $0.12 $0.13 $0.10 $0.10 $0.10 91,596
2018-08-01 $0.13 $0.15 $0.10 $0.11 $0.11 201,373
2018-07-31 $0.14 $0.15 $0.11 $0.13 $0.13 213,156
2018-07-30 $0.17 $0.18 $0.11 $0.12 $0.12 186,494
2018-07-27 $0.16 $0.18 $0.15 $0.17 $0.17 164,398
2018-07-26 $0.17 $0.18 $0.13 $0.15 $0.15 301,949
2018-07-25 $0.19 $0.22 $0.16 $0.16 $0.16 1,832,192
2018-07-24 $0.16 $0.27 $0.14 $0.19 $0.19 891,605
2018-07-23 $0.14 $0.14 $0.13 $0.13 $0.13 12,685
2018-07-20 $0.13 $0.14 $0.13 $0.14 $0.14 3,200
2018-07-17 $0.10 $0.10 $0.09 $0.10 $0.10 1,650
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-07-11 $0.10 $0.10 $0.08 $0.10 $0.10 33,000
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 54,000
2018-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0

Intellabridge Technology Corp (KASHF) News Headlines

Recent Intellabridge Technology Corp (KASHF) News
Similar Companies to Intellabridge Technology Corp (KASHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.