Kasten Inc (KAST) Exchange: PINK

  1. Overview
  2. Kasten Inc (KAST)

Data as of May 6, 2024

$0.01 ($0.00) 0.00%

Kasten Inc - Daily Information
Click for more stock information on Kasten Inc.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Kasten Inc (KAST)

Kasten Inc

Invest in Kasten Inc (KAST)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Kasten Inc (KAST)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 900
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 13
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.01 $0.02 $0.01 $0.02 $0.02 300
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 66
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 26,133
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2024-03-27 $0.02 $0.02 $0.01 $0.02 $0.02 1,700
2024-03-26 $0.02 $0.02 $0.01 $0.02 $0.02 115,000
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 132,800
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 84,700
2024-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 48,900
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-03-08 $0.01 $0.02 $0.01 $0.02 $0.02 350,100
2024-03-07 $0.01 $0.02 $0.01 $0.01 $0.01 772,504
2024-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 48,425
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-02-27 $0.01 $0.03 $0.01 $0.02 $0.02 7,000
2024-02-26 $0.03 $0.03 $0.01 $0.02 $0.02 94,503
2024-02-23 $0.02 $0.03 $0.02 $0.02 $0.02 480,200
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 428,492
2024-02-16 $0.02 $0.03 $0.02 $0.03 $0.03 6,216
2024-02-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,543
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-13 $0.04 $0.04 $0.02 $0.02 $0.02 4,861
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-02-09 $0.03 $0.05 $0.02 $0.02 $0.02 13,830
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 1,430
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 5,070
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 62,080
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 45
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 40,600
2024-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 113,450
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 22,100
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 22,100
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 94,000
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.03 $0.02 $0.02 $0.02 24,950
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 180,539
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 129,231
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 450
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 366
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 45,500
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 45,500
2023-12-20 $0.03 $0.03 $0.02 $0.03 $0.03 2,400
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 64,215
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,228
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 19,650
2023-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 104,300
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2023-12-05 $0.03 $0.04 $0.03 $0.03 $0.03 2,600
2023-12-04 $0.03 $0.05 $0.03 $0.03 $0.03 217,100
2023-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 102,900
2023-11-30 $0.02 $0.04 $0.02 $0.04 $0.04 243,450
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.02 $0.03 $0.03 79,500
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.03 $0.02 $0.02 $0.02 47,500
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-11-21 $0.03 $0.03 $0.02 $0.02 $0.02 16,711
2023-11-20 $0.02 $0.03 $0.02 $0.02 $0.02 88,200
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,078
2023-11-16 $0.04 $0.04 $0.02 $0.02 $0.02 79,761
2023-11-15 $0.02 $0.04 $0.02 $0.02 $0.02 262,760
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 950
2023-11-13 $0.03 $0.04 $0.03 $0.03 $0.03 11,000
2023-11-10 $0.01 $0.04 $0.01 $0.03 $0.03 1,023,750
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,202
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 130,590
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,200
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,193
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 64,561
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-09-22 $0.01 $0.01 $0.00 $0.01 $0.01 408,000
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,100
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 15
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 60
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 115,100
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 465
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,086
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 43,091
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,421
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 35,329
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 121,340
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 34,662
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 16,200
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 54,050
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,350
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 330
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 90
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,350
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 65,050
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,300
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 74,000
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,250
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.02 $0.01 $0.01 $0.01 702,996
2023-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 75,000
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 88,990
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 121,000
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 13
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,610
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 14,008
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2023-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 14,000
2023-04-25 $0.01 $0.02 $0.01 $0.01 $0.01 86,181
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 143,689
2023-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 62,272
2023-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 20,021
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.01 $0.02 $0.02 107,071
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 74,890
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 412,070
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 114,996
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 138,059
2023-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 138,506
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-03-22 $0.02 $0.03 $0.02 $0.02 $0.02 318,656
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 934
2023-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 83,090
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 37,690
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,920
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 229,550
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-03-09 $0.04 $0.04 $0.03 $0.03 $0.03 25,325
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,470
2023-03-06 $0.02 $0.04 $0.02 $0.03 $0.03 79,980
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 206,327
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 40,075
2023-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,569
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,250
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 17,950
2023-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 38,500
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,416
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 46,304
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,008
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.03 $0.02 $0.02 $0.02 25,349
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 27,405
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.03 $0.02 $0.02 $0.02 85,940
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 378,479
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 36,151
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 65,615
2023-01-13 $0.03 $0.03 $0.02 $0.02 $0.02 289,814
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 102,500
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 118,000
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 76,000
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 27,250
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2022-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 80,250
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 25
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 37,490
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 296,000
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 90,500
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 466
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 40,010
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 90,436
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,010
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2022-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 100,000
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.04 $0.03 $0.03 $0.03 96,490
2022-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 46,535
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 95,235
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,984
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,150
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,800
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,250
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 33,100
2022-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2022-11-11 $0.03 $0.04 $0.03 $0.03 $0.03 298,388
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,450
2022-11-08 $0.03 $0.03 $0.02 $0.03 $0.03 145,501
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 86,700
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 146,090
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 23,599
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 62,593
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 166
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,150
2022-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 204,620
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 347,910
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 222,574
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 99,566
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 43,060
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 81,705
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 91,400
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 51,933
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 87,600
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 337,413
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,200
2022-10-05 $0.05 $0.05 $0.04 $0.05 $0.05 213,102
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,350
2022-10-03 $0.05 $0.05 $0.04 $0.05 $0.05 22,650
2022-09-30 $0.05 $0.05 $0.04 $0.05 $0.05 223,327
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 168,810
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 114,900
2022-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 135,350
2022-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 65,175
2022-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 665,870
2022-09-22 $0.06 $0.06 $0.05 $0.05 $0.05 80,655
2022-09-21 $0.06 $0.06 $0.05 $0.06 $0.06 196,410
2022-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 357,030
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 126,857
2022-09-16 $0.07 $0.07 $0.06 $0.07 $0.07 160,507
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 41,236
2022-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 256,787
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 173,740
2022-09-12 $0.08 $0.08 $0.07 $0.07 $0.07 166,762
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 130,489
2022-09-08 $0.07 $0.08 $0.07 $0.08 $0.08 112,712
2022-09-07 $0.08 $0.09 $0.06 $0.07 $0.07 789,672
2022-09-06 $0.06 $0.08 $0.06 $0.08 $0.08 753,080
2022-09-02 $0.06 $0.07 $0.06 $0.07 $0.07 78,200
2022-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 259,500
2022-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 144,090
2022-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 190,946
2022-08-29 $0.07 $0.07 $0.06 $0.06 $0.06 815,107
2022-08-26 $0.08 $0.08 $0.06 $0.07 $0.07 636,411
2022-08-25 $0.08 $0.10 $0.07 $0.08 $0.08 1,008,294
2022-08-24 $0.08 $0.09 $0.08 $0.08 $0.08 15,700
2022-08-23 $0.08 $0.09 $0.08 $0.08 $0.08 181,638
2022-08-22 $0.08 $0.09 $0.08 $0.09 $0.09 123,223
2022-08-19 $0.08 $0.08 $0.07 $0.08 $0.08 192,478
2022-08-18 $0.09 $0.09 $0.07 $0.08 $0.08 591,792
2022-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 64,758
2022-08-16 $0.12 $0.12 $0.08 $0.08 $0.08 737,357
2022-08-15 $0.11 $0.12 $0.11 $0.11 $0.11 985,574
2022-08-12 $0.10 $0.12 $0.10 $0.10 $0.10 635,529
2022-08-11 $0.09 $0.11 $0.09 $0.11 $0.11 687,851
2022-08-10 $0.08 $0.10 $0.08 $0.10 $0.10 607,433
2022-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 59,645
2022-08-08 $0.07 $0.09 $0.07 $0.09 $0.09 206,880
2022-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 31,944
2022-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 122,100
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 74,700
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 105,649
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 55,719
2022-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 74,600
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 39,990
2022-07-27 $0.07 $0.08 $0.07 $0.08 $0.08 116,100
2022-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 307,190
2022-07-25 $0.07 $0.07 $0.06 $0.07 $0.07 26,210
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 91,861
2022-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 40,981
2022-07-20 $0.07 $0.07 $0.05 $0.07 $0.07 19,803
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 104,345
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 23,800
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 79,000
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 76,900
2022-07-08 $0.06 $0.06 $0.05 $0.06 $0.06 81,410
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 87,125
2022-07-06 $0.06 $0.07 $0.06 $0.06 $0.06 355,552
2022-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 97,950
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,465
2022-06-30 $0.07 $0.08 $0.07 $0.08 $0.08 113,687
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 52,850
2022-06-27 $0.06 $0.07 $0.06 $0.07 $0.07 55,390
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2022-06-23 $0.06 $0.07 $0.06 $0.06 $0.06 88,023
2022-06-22 $0.08 $0.08 $0.06 $0.06 $0.06 117,114
2022-06-21 $0.07 $0.08 $0.07 $0.07 $0.07 311,319
2022-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 45,062
2022-06-16 $0.05 $0.06 $0.05 $0.05 $0.05 94,161
2022-06-15 $0.06 $0.07 $0.06 $0.06 $0.06 281,701
2022-06-14 $0.06 $0.07 $0.06 $0.06 $0.06 110,400
2022-06-13 $0.06 $0.07 $0.05 $0.06 $0.06 225,002
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2022-06-09 $0.07 $0.07 $0.06 $0.07 $0.07 188,243
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 93,390
2022-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 187,077
2022-06-06 $0.08 $0.08 $0.07 $0.08 $0.08 250,364
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 108,446
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 183,211
2022-06-01 $0.08 $0.08 $0.07 $0.08 $0.08 371,910
2022-05-31 $0.06 $0.08 $0.06 $0.08 $0.08 326,607
2022-05-27 $0.07 $0.07 $0.06 $0.07 $0.07 101,303
2022-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 241,251
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 139,809
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 110,823
2022-05-23 $0.07 $0.07 $0.06 $0.07 $0.07 214,715
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 79,500
2022-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 237,411
2022-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 198,810
2022-05-17 $0.08 $0.08 $0.06 $0.07 $0.07 327,615
2022-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 189,939
2022-05-13 $0.06 $0.07 $0.06 $0.07 $0.07 93,102
2022-05-12 $0.07 $0.07 $0.05 $0.06 $0.06 326,674
2022-05-11 $0.08 $0.08 $0.06 $0.06 $0.06 845,173
2022-05-10 $0.08 $0.08 $0.07 $0.08 $0.08 483,267
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 773,965
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 630,682
2022-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 553,067
2022-05-04 $0.08 $0.09 $0.08 $0.08 $0.08 482,213
2022-05-03 $0.07 $0.08 $0.07 $0.08 $0.08 618,324
2022-05-02 $0.08 $0.08 $0.06 $0.07 $0.07 235,051
2022-04-29 $0.06 $0.08 $0.06 $0.08 $0.08 646,056
2022-04-28 $0.06 $0.07 $0.06 $0.06 $0.06 28,700
2022-04-27 $0.06 $0.07 $0.06 $0.06 $0.06 75,412
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 319,956
2022-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 355,881
2022-04-22 $0.05 $0.06 $0.05 $0.06 $0.06 355,881
2022-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 194,640
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 519,958
2022-04-19 $0.06 $0.06 $0.05 $0.06 $0.06 519,958
2022-04-18 $0.05 $0.06 $0.04 $0.05 $0.05 1,808,411
2022-04-14 $0.05 $0.06 $0.05 $0.05 $0.05 1,326,279
2022-04-13 $0.05 $0.06 $0.05 $0.05 $0.05 160,250
2022-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 245,825
2022-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 647,896
2022-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 47,490
2022-04-07 $0.08 $0.08 $0.06 $0.06 $0.06 566,513
2022-04-06 $0.09 $0.09 $0.08 $0.08 $0.08 49,500
2022-04-05 $0.09 $0.09 $0.08 $0.09 $0.09 102,140
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 69,500
2022-04-01 $0.08 $0.10 $0.07 $0.10 $0.10 373,231
2022-03-31 $0.08 $0.08 $0.07 $0.08 $0.08 92,000
2022-03-30 $0.07 $0.08 $0.07 $0.08 $0.08 90,000
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 225,900
2022-03-28 $0.06 $0.08 $0.06 $0.08 $0.08 201,200
2022-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 65,500
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.08 $0.08 $0.05 $0.07 $0.07 269,690
2022-03-22 $0.04 $0.08 $0.04 $0.08 $0.08 635,643
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 157,500
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 113,000
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 186,241
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 76,119
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 33
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,410
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 225,680
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 16,166
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 35,290
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 88,550
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2022-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 100,100
2022-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 95,626
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 92,490
2022-02-28 $0.05 $0.05 $0.04 $0.05 $0.05 105,290
2022-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 37,800
2022-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 425,733
2022-02-23 $0.05 $0.06 $0.05 $0.05 $0.05 119,050
2022-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 112,536
2022-02-18 $0.08 $0.08 $0.06 $0.06 $0.06 254,100
2022-02-17 $0.08 $0.08 $0.07 $0.07 $0.07 86,600
2022-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 20,100
2022-02-15 $0.07 $0.09 $0.07 $0.08 $0.08 107,466
2022-02-14 $0.07 $0.10 $0.06 $0.08 $0.08 749,763
2022-02-11 $0.07 $0.08 $0.07 $0.08 $0.08 54,500
2022-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 74,040
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-02-08 $0.08 $0.08 $0.07 $0.08 $0.08 57,700
2022-02-07 $0.07 $0.08 $0.07 $0.08 $0.08 90,723
2022-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 153,800
2022-02-03 $0.07 $0.08 $0.07 $0.08 $0.08 177,870
2022-02-02 $0.07 $0.08 $0.07 $0.08 $0.08 111,800
2022-02-01 $0.05 $0.10 $0.05 $0.08 $0.08 1,510,404
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 507,867
2022-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 13,500
2022-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 98,000
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 114,900
2022-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 38,101
2022-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 25,665
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 61,465
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 60,525
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-14 $0.06 $0.07 $0.06 $0.06 $0.06 60,525
2022-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 15,020
2022-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 88,073
2022-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 106,150
2022-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 350,164
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 145,110
2022-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 220,951
2022-01-05 $0.06 $0.09 $0.05 $0.07 $0.07 1,054,326
2022-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 41,450
2022-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 257,088
2021-12-31 $0.05 $0.07 $0.05 $0.05 $0.05 612,267
2021-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 301,178
2021-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 190,150
2021-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 105,247
2021-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 191,112
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 5,250
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 135,000
2021-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 316,542
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 73,625
2021-12-09 $0.04 $0.04 $0.03 $0.04 $0.04 18,600
2021-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 130,000
2021-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 140,350
2021-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 439,432
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 567,263
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 69,406
2021-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 929,345
2021-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 767,802
2021-11-29 $0.05 $0.05 $0.03 $0.04 $0.04 360,848
2021-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 63,826
2021-11-24 $0.03 $0.05 $0.03 $0.05 $0.05 1,073,912
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 571,354
2021-11-22 $0.04 $0.04 $0.03 $0.03 $0.03 1,134,962
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 362,635
2021-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 666,190
2021-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 203,600
2021-11-16 $0.06 $0.06 $0.04 $0.04 $0.04 908,452
2021-11-15 $0.07 $0.07 $0.05 $0.06 $0.06 723,489
2021-11-12 $0.07 $0.08 $0.07 $0.07 $0.07 148,007
2021-11-11 $0.10 $0.10 $0.06 $0.07 $0.07 1,621,788
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 6,300
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 265,157
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 131,630
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 204,950
2021-11-04 $0.11 $0.11 $0.09 $0.09 $0.09 423,927
2021-11-03 $0.12 $0.12 $0.11 $0.11 $0.11 92,493
2021-11-02 $0.13 $0.13 $0.10 $0.12 $0.12 162,956
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 98,650
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 26,509
2021-10-28 $0.13 $0.14 $0.13 $0.13 $0.13 100,104
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 13,703
2021-10-26 $0.13 $0.14 $0.13 $0.13 $0.13 458,500
2021-10-25 $0.15 $0.15 $0.12 $0.15 $0.15 690,287
2021-10-22 $0.14 $0.15 $0.13 $0.14 $0.14 131,740
2021-10-21 $0.14 $0.15 $0.14 $0.14 $0.14 57,567
2021-10-20 $0.15 $0.15 $0.13 $0.14 $0.14 329,925
2021-10-19 $0.15 $0.16 $0.15 $0.15 $0.15 188,496
2021-10-18 $0.16 $0.16 $0.15 $0.16 $0.16 188,139
2021-10-15 $0.17 $0.18 $0.15 $0.17 $0.17 116,260
2021-10-14 $0.16 $0.17 $0.15 $0.17 $0.17 104,569
2021-10-13 $0.16 $0.17 $0.14 $0.15 $0.15 185,310
2021-10-12 $0.16 $0.17 $0.15 $0.16 $0.16 27,136
2021-10-11 $0.17 $0.19 $0.16 $0.16 $0.16 263,142
2021-10-08 $0.19 $0.20 $0.17 $0.20 $0.20 191,000
2021-10-07 $0.16 $0.23 $0.16 $0.21 $0.21 244,408
2021-10-06 $0.17 $0.17 $0.15 $0.17 $0.17 111,822
2021-10-05 $0.17 $0.18 $0.15 $0.17 $0.17 223,443
2021-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 145,163
2021-10-01 $0.17 $0.17 $0.16 $0.17 $0.17 96,882
2021-09-30 $0.19 $0.19 $0.16 $0.17 $0.17 127,585
2021-09-29 $0.18 $0.18 $0.16 $0.17 $0.17 188,786
2021-09-28 $0.17 $0.18 $0.17 $0.17 $0.17 59,100
2021-09-27 $0.18 $0.19 $0.15 $0.18 $0.18 294,441
2021-09-24 $0.20 $0.20 $0.12 $0.19 $0.19 1,657,900
2021-09-23 $0.19 $0.22 $0.19 $0.20 $0.20 98,144
2021-09-22 $0.19 $0.20 $0.19 $0.19 $0.19 25,604
2021-09-21 $0.21 $0.22 $0.16 $0.16 $0.16 209,612
2021-09-20 $0.23 $0.24 $0.21 $0.24 $0.24 78,045
2021-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 5,461
2021-09-16 $0.25 $0.25 $0.22 $0.22 $0.22 43,329
2021-09-15 $0.25 $0.25 $0.21 $0.25 $0.25 69,128
2021-09-14 $0.27 $0.28 $0.24 $0.24 $0.24 83,506
2021-09-13 $0.43 $0.43 $0.28 $0.28 $0.28 257,444
2021-09-10 $0.37 $0.43 $0.28 $0.43 $0.43 333,300
2021-09-09 $0.25 $0.42 $0.25 $0.40 $0.40 803,860
2021-09-08 $0.18 $0.25 $0.18 $0.25 $0.25 559,355
2021-09-07 $0.17 $0.18 $0.15 $0.18 $0.18 157,609
2021-09-03 $0.17 $0.17 $0.16 $0.17 $0.17 148,777
2021-09-02 $0.13 $0.18 $0.13 $0.17 $0.17 335,665
2021-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 53,942
2021-08-31 $0.14 $0.17 $0.13 $0.16 $0.16 385,704
2021-08-30 $0.14 $0.16 $0.14 $0.15 $0.15 356,221
2021-08-27 $0.15 $0.16 $0.14 $0.14 $0.14 101,715
2021-08-26 $0.13 $0.16 $0.13 $0.16 $0.16 135,499
2021-08-25 $0.14 $0.14 $0.13 $0.14 $0.14 97,884
2021-08-24 $0.13 $0.15 $0.13 $0.14 $0.14 231,662
2021-08-23 $0.14 $0.16 $0.13 $0.14 $0.14 288,059
2021-08-20 $0.16 $0.16 $0.13 $0.16 $0.16 277,288
2021-08-19 $0.14 $0.16 $0.13 $0.16 $0.16 436,504
2021-08-18 $0.13 $0.14 $0.12 $0.14 $0.14 56,331
2021-08-17 $0.14 $0.14 $0.13 $0.13 $0.13 92,179
2021-08-16 $0.14 $0.14 $0.12 $0.14 $0.14 137,832
2021-08-13 $0.13 $0.14 $0.12 $0.14 $0.14 83,192
2021-08-12 $0.11 $0.13 $0.10 $0.12 $0.12 443,322
2021-08-11 $0.10 $0.11 $0.10 $0.11 $0.11 290,684
2021-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 18,565
2021-08-09 $0.12 $0.12 $0.10 $0.11 $0.11 210,611
2021-08-06 $0.12 $0.12 $0.11 $0.12 $0.12 78,830
2021-08-05 $0.11 $0.12 $0.11 $0.11 $0.11 68,450
2021-08-04 $0.11 $0.12 $0.11 $0.11 $0.11 212,725
2021-08-03 $0.11 $0.12 $0.09 $0.10 $0.10 395,328
2021-08-02 $0.17 $0.17 $0.10 $0.12 $0.12 1,382,706
2021-07-30 $0.16 $0.16 $0.12 $0.14 $0.14 396,557
2021-07-29 $0.17 $0.18 $0.14 $0.15 $0.15 581,690
2021-07-28 $0.13 $0.16 $0.13 $0.15 $0.15 587,674
2021-07-27 $0.14 $0.19 $0.13 $0.13 $0.13 164,971
2021-07-26 $0.14 $0.15 $0.13 $0.15 $0.15 111,627
2021-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,310
2021-07-22 $0.14 $0.14 $0.12 $0.13 $0.13 88,437
2021-07-21 $0.13 $0.14 $0.12 $0.14 $0.14 188,874
2021-07-20 $0.13 $0.14 $0.12 $0.14 $0.14 51,111
2021-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 106,772
2021-07-16 $0.15 $0.18 $0.15 $0.17 $0.17 41,216
2021-07-15 $0.20 $0.24 $0.16 $0.16 $0.16 448,308
2021-07-14 $0.18 $0.21 $0.16 $0.21 $0.21 333,798
2021-07-13 $0.14 $0.18 $0.12 $0.16 $0.16 377,347
2021-07-12 $0.15 $0.17 $0.13 $0.17 $0.17 61,524
2021-07-09 $0.13 $0.15 $0.13 $0.15 $0.15 16,576
2021-07-08 $0.15 $0.15 $0.13 $0.15 $0.15 31,916
2021-07-07 $0.16 $0.17 $0.12 $0.14 $0.14 193,216
2021-07-06 $0.18 $0.18 $0.16 $0.18 $0.18 23,260
2021-07-02 $0.18 $0.18 $0.15 $0.18 $0.18 97,900
2021-07-01 $0.18 $0.18 $0.16 $0.18 $0.18 96,370
2021-06-30 $0.18 $0.20 $0.17 $0.20 $0.20 161,028
2021-06-29 $0.13 $0.19 $0.12 $0.18 $0.18 138,068
2021-06-28 $0.14 $0.14 $0.12 $0.14 $0.14 17,373
2021-06-25 $0.11 $0.14 $0.11 $0.14 $0.14 101,852
2021-06-24 $0.15 $0.15 $0.11 $0.11 $0.11 251,203
2021-06-23 $0.18 $0.18 $0.15 $0.15 $0.15 199,035
2021-06-22 $0.16 $0.21 $0.15 $0.17 $0.17 806,942
2021-06-21 $0.16 $0.17 $0.15 $0.17 $0.17 306,694
2021-06-18 $0.17 $0.24 $0.13 $0.16 $0.16 2,240,497
2021-06-17 $0.13 $0.17 $0.13 $0.15 $0.15 43,239
2021-06-16 $0.16 $0.17 $0.15 $0.15 $0.15 300,977
2021-06-15 $0.17 $0.19 $0.13 $0.17 $0.17 642,363
2021-06-14 $0.15 $0.17 $0.15 $0.16 $0.16 378,573
2021-06-11 $0.09 $0.18 $0.09 $0.15 $0.15 897,253
2021-06-10 $0.07 $0.10 $0.07 $0.10 $0.10 167,579
2021-06-09 $0.09 $0.12 $0.08 $0.09 $0.09 266,646
2021-06-08 $0.08 $0.11 $0.08 $0.11 $0.11 406,393
2021-06-07 $0.08 $0.09 $0.07 $0.08 $0.08 497,955
2021-06-04 $0.06 $0.09 $0.04 $0.09 $0.09 858,448
2021-06-03 $0.14 $0.14 $0.06 $0.06 $0.06 2,086,093
2021-06-02 $0.04 $0.14 $0.03 $0.13 $0.13 6,116,072
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,002
2021-05-27 $0.04 $0.04 $0.03 $0.03 $0.03 30,002
2021-05-26 $0.03 $0.04 $0.02 $0.03 $0.03 524,870
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 190,010
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-20 $0.01 $0.01 $0.00 $0.00 $0.00 75,500
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 598,991
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 111
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 900
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-23 $0.00 $0.01 $0.00 $0.01 $0.01 357,486
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-20 $0.01 $0.01 $0.00 $0.01 $0.01 60,379
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 110,346
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 416
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 466
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,713
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,058
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 23,800
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 21,336
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 9
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 63
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 38,000
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 11,512
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,512
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,904
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-02-04 $0.00 $0.01 $0.00 $0.01 $0.01 61,831
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 38,555
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 132,102
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,800
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 800
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,555
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,935
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,039
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,150
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,444
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 750
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,546
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,753
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,053
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 56,666
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 70,400
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,271
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 40,400
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 70,015
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,130
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 25
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 12,119
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 33,425
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 28,763
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 66
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,250
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2020-08-24 $0.01 $0.01 $0.00 $0.00 $0.00 145,000
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 166
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-08-06 $0.01 $0.01 $0.00 $0.00 $0.00 10,100
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,713
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 19,750
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 44,388
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 50,500
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 40,400
2020-07-13 $0.01 $0.01 $0.00 $0.00 $0.00 13,200
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 166,820
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 19,503
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,354
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 26,766
2020-06-09 $0.01 $0.01 $0.00 $0.00 $0.00 7,000
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,900
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 150
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,111
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,357
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 166
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,111
2020-05-15 $0.01 $0.01 $0.00 $0.00 $0.00 98,200
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,333
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,072
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 28,750
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 354,600
2020-05-06 $0.01 $0.02 $0.01 $0.01 $0.01 893,654
2020-05-05 $0.02 $0.03 $0.01 $0.02 $0.02 1,353,337
2020-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 1,243,090
2020-05-01 $0.01 $0.02 $0.01 $0.01 $0.01 1,117,474
2020-04-30 $0.00 $0.01 $0.00 $0.01 $0.01 328,281
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,696
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 170
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2020-04-01 $0.00 $0.01 $0.00 $0.01 $0.01 2,100
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 370
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-02-27 $0.01 $0.01 $0.00 $0.00 $0.00 16,600
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 620
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,510
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 400
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 28
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 33
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 700
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,901
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,666
2019-12-19 $0.00 $0.01 $0.00 $0.01 $0.01 36,994
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 12,800
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 775
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,494
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,700
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 31,733
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 209,689
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 26,644
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 72
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,165
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,484
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 450
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 9,981
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 50,200
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,133
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 101,054
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 17,600
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,048
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,850
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,010
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,803
2019-03-25 $0.01 $0.01 $0.00 $0.00 $0.00 60,433
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 15,833
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 134,316
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,968
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 333
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,850
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 136
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 53,166
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 68,300
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 38,000
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,066
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,795
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 11,300
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,180
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 110,400
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 48,260
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,140
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 22,150
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,332
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 60,538
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 133
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 36,400
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-11-27 $0.01 $0.01 $0.00 $0.01 $0.01 122,000
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 17,455
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 24,965
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 19,103
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,058
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 30
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 21,647
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,200
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,544
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 21,414
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 200,013
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,184
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 17,999
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 131,100
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-09-06 $0.02 $0.02 $0.01 $0.01 $0.01 78,460
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 44,750
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 37,500
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 47,084
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,040
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-07-20 $0.03 $0.03 $0.01 $0.02 $0.02 506,638
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,570
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 709
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,845
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,100
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,067
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 37,099
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 128,938
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 333
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,015
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,371
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,090
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,797
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,960
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,708
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 13
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,750
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,480
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,310
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 14,350
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 23,174
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,627
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 13,900
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,950
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,313
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,525
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,576
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,033
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,009
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,507
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 85,500
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 55,300
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,745
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,891
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 79,563
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,499
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,727
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 53,727
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,345
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 13,066
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 17,750
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2018-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 60,695
2018-03-20 $0.04 $0.04 $0.03 $0.04 $0.04 11,740
2018-03-19 $0.04 $0.04 $0.03 $0.03 $0.03 41,500
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 31,500
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 68,447
2018-03-14 $0.05 $0.06 $0.04 $0.04 $0.04 146,056
2018-03-13 $0.04 $0.05 $0.03 $0.05 $0.05 705,007
2018-03-12 $0.02 $0.05 $0.02 $0.03 $0.03 96,530
2018-03-09 $0.04 $0.04 $0.03 $0.03 $0.03 113,294
2018-03-08 $0.03 $0.04 $0.02 $0.04 $0.04 101,925
2018-03-07 $0.02 $0.03 $0.02 $0.02 $0.02 6,149
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,290
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 26,352
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 217,616
2018-02-27 $0.02 $0.04 $0.02 $0.03 $0.03 269,623
2018-02-26 $0.03 $0.03 $0.02 $0.02 $0.02 435,606
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 28,400
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 35,117
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 34,299
2018-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 204,372
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 14,601
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 19,401
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,450
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,140
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,745
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 121,580
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 14,488
2018-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 149,018
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,950
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 64,187
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 22,741
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 117,719
2018-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 108,359
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 45,351
2018-01-22 $0.05 $0.06 $0.05 $0.05 $0.05 42,605
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,638
2018-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 68,140
2018-01-17 $0.05 $0.06 $0.05 $0.05 $0.05 7,088
2018-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 173,649
2018-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 18,077
2018-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 41,719
2018-01-09 $0.05 $0.07 $0.05 $0.06 $0.06 53,588
2018-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 68,034
2018-01-05 $0.07 $0.07 $0.05 $0.05 $0.05 124,323
2018-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 32,968
2018-01-03 $0.06 $0.07 $0.06 $0.06 $0.06 156,832
2018-01-02 $0.06 $0.07 $0.06 $0.06 $0.06 136,579
2017-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 252,406
2017-12-28 $0.07 $0.08 $0.07 $0.07 $0.07 259,052
2017-12-27 $0.08 $0.09 $0.07 $0.08 $0.08 254,176
2017-12-26 $0.09 $0.09 $0.07 $0.08 $0.08 130,089
2017-12-22 $0.09 $0.09 $0.07 $0.07 $0.07 1,484,102
2017-12-21 $0.13 $0.13 $0.08 $0.08 $0.08 3,847,068
2017-12-20 $0.09 $0.19 $0.07 $0.11 $0.11 7,601,520
2017-12-19 $0.09 $0.09 $0.07 $0.07 $0.07 8,008
2017-12-18 $0.07 $0.07 $0.06 $0.06 $0.06 160,006
2017-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 164,747
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 58,500
2017-12-13 $0.07 $0.07 $0.05 $0.05 $0.05 432,601
2017-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,750
2017-12-08 $0.08 $0.11 $0.08 $0.10 $0.10 39,925
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-30 $0.10 $0.10 $0.08 $0.08 $0.08 24,800
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 66
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 7,600
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,428
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 19,558
2017-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 16
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,888
2017-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 300
2017-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 269
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 400
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-02 $0.11 $0.12 $0.10 $0.12 $0.12 13,002
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 8,583
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-30 $0.10 $0.12 $0.10 $0.11 $0.11 25,500
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,818
2017-10-25 $0.12 $0.12 $0.11 $0.11 $0.11 15,177
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 33
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 9,700
2017-10-18 $0.13 $0.13 $0.12 $0.12 $0.12 18,525
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 9,814
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 17,553
2017-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-10-03 $0.16 $0.18 $0.16 $0.16 $0.16 21,850
2017-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-28 $0.14 $0.17 $0.14 $0.17 $0.17 33,961
2017-09-27 $0.19 $0.19 $0.14 $0.14 $0.14 54,298
2017-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 13,523
2017-09-25 $0.20 $0.20 $0.17 $0.17 $0.17 4,200
2017-09-22 $0.20 $0.20 $0.15 $0.17 $0.17 51,617
2017-09-21 $0.21 $0.21 $0.18 $0.20 $0.20 9,194
2017-09-20 $0.20 $0.23 $0.16 $0.21 $0.21 157,012
2017-09-19 $0.16 $0.22 $0.16 $0.18 $0.18 628,409
2017-09-18 $0.18 $0.21 $0.15 $0.15 $0.15 67,350
2017-09-15 $0.22 $0.23 $0.21 $0.21 $0.21 7,956
2017-09-14 $0.20 $0.24 $0.15 $0.22 $0.22 461,861
2017-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-12 $0.19 $0.20 $0.19 $0.20 $0.20 48,082
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 600
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 164
2017-09-05 $0.16 $0.16 $0.15 $0.15 $0.15 2,317
2017-09-01 $0.15 $0.18 $0.15 $0.18 $0.18 6,963
2017-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-29 $0.17 $0.17 $0.14 $0.14 $0.14 6,930
2017-08-28 $0.17 $0.17 $0.14 $0.14 $0.14 6,000
2017-08-25 $0.14 $0.17 $0.14 $0.17 $0.17 5,670
2017-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,750
2017-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 50
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-16 $0.14 $0.15 $0.14 $0.15 $0.15 2,860
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,117
2017-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 83
2017-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-07 $0.14 $0.18 $0.14 $0.18 $0.18 545
2017-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-03 $0.14 $0.15 $0.14 $0.15 $0.15 2,000
2017-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,934
2017-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-21 $0.15 $0.19 $0.14 $0.19 $0.19 2,150
2017-07-20 $0.17 $0.20 $0.15 $0.20 $0.20 15,000
2017-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 426
2017-07-18 $0.17 $0.17 $0.13 $0.17 $0.17 10,776
2017-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 30
2017-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,417
2017-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 240
2017-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,370
2017-07-07 $0.21 $0.21 $0.20 $0.21 $0.21 13,916
2017-07-06 $0.16 $0.21 $0.16 $0.20 $0.20 10,339
2017-07-05 $0.10 $0.26 $0.10 $0.15 $0.15 60,550
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,266
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 225
2017-06-27 $0.08 $0.10 $0.08 $0.10 $0.10 21,938
2017-06-26 $0.14 $0.14 $0.08 $0.08 $0.08 62,175
2017-06-23 $0.22 $0.22 $0.13 $0.14 $0.14 190,804
2017-06-22 $0.22 $0.22 $0.15 $0.15 $0.15 2,787
2017-06-21 $0.20 $0.20 $0.15 $0.15 $0.15 500
2017-06-20 $0.17 $0.20 $0.15 $0.20 $0.20 9,650
2017-06-19 $0.18 $0.20 $0.17 $0.20 $0.20 51,130
2017-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,800
2017-06-15 $0.23 $0.23 $0.17 $0.22 $0.22 58,838
2017-06-14 $0.31 $0.32 $0.23 $0.23 $0.23 36,504
2017-06-13 $0.37 $0.39 $0.27 $0.29 $0.29 323,651
2017-06-12 $0.32 $0.37 $0.32 $0.35 $0.35 355,446
2017-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2017-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-07 $0.32 $0.32 $0.30 $0.32 $0.32 4,087
2017-06-06 $0.49 $0.49 $0.33 $0.33 $0.33 27,835
2017-06-05 $0.51 $0.61 $0.39 $0.51 $0.51 108,777
2017-06-02 $0.39 $0.50 $0.35 $0.46 $0.46 153,610
2017-06-01 $0.28 $0.41 $0.24 $0.39 $0.39 377,122
2017-05-31 $0.19 $0.28 $0.18 $0.28 $0.28 223,157
2017-05-30 $0.16 $0.17 $0.13 $0.17 $0.17 52,100
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-05-25 $0.15 $0.19 $0.15 $0.15 $0.15 38,900
2017-05-24 $0.11 $0.15 $0.11 $0.15 $0.15 18,475
2017-05-23 $0.16 $0.16 $0.11 $0.11 $0.11 147,674
2017-05-22 $0.28 $0.28 $0.15 $0.16 $0.16 160,451
2017-05-19 $0.70 $0.71 $0.18 $0.21 $0.21 743,516
2017-05-18 $0.62 $0.78 $0.60 $0.69 $0.69 932,520
2017-05-17 $0.58 $0.61 $0.55 $0.60 $0.60 258,462
2017-05-16 $0.54 $0.57 $0.54 $0.57 $0.57 41,700
2017-05-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 1,510
2017-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 1,900
2017-05-10 $0.54 $0.54 $0.53 $0.53 $0.53 7,646
2017-05-09 $0.54 $0.54 $0.53 $0.54 $0.54 8,250
2017-05-08 $0.53 $0.54 $0.52 $0.53 $0.53 48,300
2017-05-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-02 $0.53 $0.53 $0.51 $0.53 $0.53 3,846
2017-05-01 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2017-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,666
2017-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 30
2017-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 500
2017-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2017-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,458
2017-04-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-07 $1.30 $1.30 $1.30 $1.30 $1.30 40
2017-04-06 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-31 $0.85 $0.85 $0.85 $0.85 $0.85 50
2017-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 1,043
2017-03-29 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 250
2017-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 400
2017-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 768
2017-03-23 $1.38 $1.38 $1.38 $1.38 $1.38 983
2017-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-21 $1.40 $1.40 $1.35 $1.40 $1.40 10,170
2017-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 914
2017-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 260
2017-03-16 $1.20 $1.50 $1.20 $1.50 $1.50 5,300
2017-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 764
2017-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 1,200
2017-03-13 $1.09 $1.10 $1.09 $1.09 $1.09 2,730
2017-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 1,363
2017-03-09 $1.16 $1.16 $1.16 $1.16 $1.16 2,600
2017-03-08 $1.20 $1.24 $1.10 $1.24 $1.24 2,834
2017-03-07 $1.40 $1.45 $1.14 $1.30 $1.30 27,102
2017-03-06 $1.30 $1.40 $1.30 $1.40 $1.40 814
2017-03-03 $1.00 $1.30 $1.00 $1.30 $1.30 266
2017-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 13
2017-02-27 $1.35 $1.50 $1.25 $1.50 $1.50 1,402
2017-02-24 $1.45 $1.45 $1.35 $1.35 $1.35 694
2017-02-23 $1.15 $1.45 $1.15 $1.30 $1.30 600
2017-02-22 $1.00 $1.15 $1.00 $1.15 $1.15 450
2017-02-21 $1.16 $1.50 $0.60 $1.50 $1.50 10,616
2017-02-17 $1.29 $1.29 $1.29 $1.29 $1.29 500
2017-02-16 $1.16 $1.16 $1.16 $1.16 $1.16 862
2017-02-15 $1.28 $1.28 $1.16 $1.16 $1.16 1,100
2017-02-14 $1.16 $1.16 $1.16 $1.16 $1.16 266
2017-02-13 $1.30 $1.30 $1.29 $1.29 $1.29 366
2017-02-10 $1.41 $1.41 $1.41 $1.41 $1.41 33
2017-02-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-02-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-02-07 $1.50 $1.50 $1.40 $1.41 $1.41 2,000
2017-02-06 $1.57 $1.58 $1.56 $1.58 $1.58 6,536
2017-02-03 $1.17 $1.57 $1.17 $1.57 $1.57 12,636
2017-02-02 $1.45 $1.56 $1.45 $1.56 $1.56 9,551
2017-02-01 $1.45 $1.45 $1.41 $1.41 $1.41 726
2017-01-31 $1.41 $1.41 $1.41 $1.41 $1.41 24
2017-01-30 $1.51 $1.51 $1.41 $1.41 $1.41 1,500
2017-01-27 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2017-01-26 $1.51 $1.52 $1.51 $1.51 $1.51 6,900
2017-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-01-24 $1.62 $1.62 $1.55 $1.55 $1.55 3,953
2017-01-23 $1.49 $1.69 $1.40 $1.40 $1.40 11,111
2017-01-20 $1.40 $1.41 $1.40 $1.40 $1.40 1,915
2017-01-19 $1.50 $1.50 $1.35 $1.35 $1.35 7,340
2017-01-18 $1.33 $1.52 $1.33 $1.50 $1.50 17,745
2017-01-17 $1.33 $1.36 $1.33 $1.36 $1.36 1,500
2017-01-13 $1.40 $1.40 $1.01 $1.40 $1.40 1,049
2017-01-12 $1.05 $1.05 $1.00 $1.00 $1.00 6,000
2017-01-11 $1.20 $1.38 $0.26 $1.00 $1.00 6,116
2017-01-10 $1.35 $1.36 $1.35 $1.36 $1.36 1,216
2017-01-09 $1.34 $1.35 $1.34 $1.35 $1.35 10,800
2017-01-06 $1.27 $1.35 $1.25 $1.35 $1.35 25,300
2017-01-05 $1.27 $1.27 $1.27 $1.27 $1.27 53
2017-01-04 $1.01 $1.50 $1.01 $1.27 $1.27 20,197
2017-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-12-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 100
2016-12-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-12-27 $0.75 $1.01 $0.75 $1.01 $1.01 933
2016-12-23 $0.28 $1.02 $0.28 $1.02 $1.02 1,050
2016-12-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-12-21 $1.01 $1.02 $0.99 $1.02 $1.02 37,420
2016-12-20 $1.01 $1.01 $1.01 $1.01 $1.01 2,500
2016-12-19 $1.02 $1.02 $1.00 $1.02 $1.02 5,450
2016-12-16 $0.96 $1.01 $0.96 $0.98 $0.98 22,379
2016-12-15 $0.98 $1.01 $0.95 $1.01 $1.01 7,127
2016-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 9,000
2016-12-13 $1.00 $1.01 $0.90 $1.01 $1.01 24,060
2016-12-12 $0.85 $1.04 $0.85 $0.90 $0.90 8,372
2016-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 4,683
2016-12-08 $0.85 $0.85 $0.78 $0.78 $0.78 43,904
2016-12-07 $0.80 $0.85 $0.80 $0.85 $0.85 26,250
2016-12-06 $0.75 $0.80 $0.74 $0.80 $0.80 27,059
2016-12-05 $1.05 $1.05 $0.65 $1.00 $1.00 483
2016-12-02 $0.60 $0.95 $0.60 $0.95 $0.95 483
2016-12-01 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-11-30 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2016-11-29 $0.65 $0.75 $0.51 $0.75 $0.75 4,792
2016-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 263
2016-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2016-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 500
2016-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,666
2016-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 143
2016-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 4,200
2016-11-07 $0.58 $0.64 $0.58 $0.64 $0.64 1,463
2016-11-04 $0.53 $0.53 $0.53 $0.53 $0.53 234
2016-11-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-11-02 $0.44 $0.44 $0.44 $0.44 $0.44 647
2016-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 100
2016-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-26 $0.52 $0.52 $0.40 $0.40 $0.40 7,291
2016-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2016-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 77
2016-10-20 $0.56 $0.56 $0.55 $0.55 $0.55 1,153
2016-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 500
2016-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 310
2016-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 949
2016-10-12 $0.63 $0.69 $0.63 $0.69 $0.69 2,000
2016-10-11 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2016-10-10 $0.53 $0.53 $0.53 $0.53 $0.53 433
2016-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-06 $0.58 $0.65 $0.55 $0.55 $0.55 27,859
2016-10-05 $0.48 $0.54 $0.48 $0.54 $0.54 4,962
2016-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 10,016
2016-10-03 $0.37 $0.44 $0.37 $0.44 $0.44 8,099
2016-09-30 $0.36 $0.37 $0.36 $0.36 $0.36 1,359
2016-09-29 $0.22 $0.35 $0.20 $0.35 $0.35 39,670
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2016-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.21 $0.22 $0.21 $0.22 $0.22 10,000
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.19 $0.20 $0.19 $0.20 $0.20 5,500
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 33
2016-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 666
2016-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 833
2016-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 233
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 3,334
2016-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,333
2016-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 770
2016-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,870
2016-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-16 $0.16 $0.16 $0.14 $0.14 $0.14 3,763
2016-06-15 $0.14 $0.14 $0.12 $0.12 $0.12 10,130
2016-06-14 $0.10 $0.12 $0.10 $0.12 $0.12 15,000
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 659
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 32
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 266
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 3
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 76
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 13,886
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 3
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 536
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,166
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 233
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 16
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 33
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 50
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 333
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 200
2015-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 25
2015-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 30
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,452
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 20
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 16
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 48
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,406
2015-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,864
2015-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 450
2015-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 6
2015-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0

Kasten Inc (KAST) News Headlines

Recent Kasten Inc (KAST) News
Similar Companies to Kasten Inc (KAST) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.