KATANGA MINING LTD (KATFF) Exchange: PINK
Data as of May 3, 2024
$0.12 ($0.00) -0.17%
KATANGA MINING LTD - Daily Information
Click for more stock information on KATANGA MINING LTD.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About KATANGA MINING LTD (KATFF)
DELISTED - No Description Available
Invest in KATANGA MINING LTD (KATFF)
Historical Stock Data for KATANGA MINING LTD (KATFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,297 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,968 |
| 2020-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,042 |
| 2020-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,641 |
| 2020-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 119,693 |
| 2020-05-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,971 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 309,189 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,800 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 144,472 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,448 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,105 |
| 2020-05-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 218,501 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,244,462 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,070 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,215 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,522 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199,222 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,154 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,411 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,836 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,009 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 197,971 |
| 2020-05-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 137,928 |
| 2020-05-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 102,404 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,419 |
| 2020-04-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,454 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 738,309 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 278,026 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 365,618 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 241,195 |
| 2020-04-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,618,360 |
| 2020-04-22 | $0.11 | $0.12 | $0.06 | $0.11 | $0.11 | 3,426,454 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 180,654 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 296,102 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 600,956 |
| 2020-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 378,357 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 272,651 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 321,147 |
| 2020-04-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 285,417 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,139 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,480 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,406 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,149 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,275 |
| 2020-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 361,606 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,658 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,730 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,222 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 318,571 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,784 |
| 2020-03-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 174,799 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,005 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,197 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,006 |
| 2020-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 161,717 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,646 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,037 |
| 2020-03-16 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 89,962 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,799 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 532,400 |
| 2020-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,148 |
| 2020-03-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 171,930 |
| 2020-03-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 132,242 |
| 2020-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 388,786 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,775 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2020-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,127 |
| 2020-03-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 305,913 |
| 2020-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,638 |
| 2020-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,340 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,192 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,550 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,675 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,100 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,950 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,220 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,924 |
| 2020-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 470,651 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,067 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,640 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,202 |
| 2020-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,633 |
| 2020-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,125 |
| 2020-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 202,702 |
| 2020-02-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 65,648 |
| 2020-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 910,533 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,950 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,671 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,850 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,573 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203,131 |
| 2020-01-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,050 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,998 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,192 |
| 2020-01-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 64,905 |
| 2020-01-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 168,705 |
| 2020-01-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 185,745 |
| 2020-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 139,633 |
| 2020-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,194 |
| 2020-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,063 |
| 2020-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,829 |
| 2020-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,700 |
| 2020-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 132,585 |
| 2020-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,156 |
| 2020-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,823 |
| 2020-01-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 184,220 |
| 2019-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,674 |
| 2019-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 225,502 |
| 2019-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 165,205 |
| 2019-12-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,250 |
| 2019-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,844 |
| 2019-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 300,962 |
| 2019-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 402,694 |
| 2019-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,702 |
| 2019-12-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,826 |
| 2019-12-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 266,237 |
| 2019-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 154,294 |
| 2019-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127,378 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,150 |
| 2019-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,443 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,720 |
| 2019-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,294 |
| 2019-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,711 |
| 2019-12-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,150 |
| 2019-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2019-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,867 |
| 2019-12-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 105,955 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,395 |
| 2019-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,325 |
| 2019-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,085 |
| 2019-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,558 |
| 2019-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,225 |
| 2019-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,692 |
| 2019-11-19 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 483,400 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,200 |
| 2019-11-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,421 |
| 2019-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,750 |
| 2019-11-13 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 165,772 |
| 2019-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 149,650 |
| 2019-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,930 |
| 2019-11-08 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 460,175 |
| 2019-11-07 | $0.28 | $0.28 | $0.10 | $0.15 | $0.15 | 1,883,536 |
| 2019-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,800 |
| 2019-11-05 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 400 |
| 2019-11-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 25,700 |
| 2019-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,854 |
| 2019-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-10-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,181 |
| 2019-10-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,214 |
| 2019-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,299 |
| 2019-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,325 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,250 |
| 2019-10-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 23,300 |
| 2019-10-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 4,130 |
| 2019-10-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,100 |
| 2019-10-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 45,570 |
| 2019-10-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 14,150 |
| 2019-10-15 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 73,110 |
| 2019-10-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,000 |
| 2019-10-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 44,418 |
| 2019-10-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,870 |
| 2019-10-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,400 |
| 2019-10-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 57,900 |
| 2019-10-07 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 22,700 |
| 2019-10-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,251 |
| 2019-10-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,199 |
| 2019-10-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 44,020 |
| 2019-10-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 23,212 |
| 2019-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 423 |
| 2019-09-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 32,200 |
| 2019-09-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 77,853 |
| 2019-09-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,200 |
| 2019-09-24 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 24,030 |
| 2019-09-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,500 |
| 2019-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,094 |
| 2019-09-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 400 |
| 2019-09-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 15,025 |
| 2019-09-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 20,045 |
| 2019-09-16 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 33,616 |
| 2019-09-13 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 77,932 |
| 2019-09-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 225,070 |
| 2019-09-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 102,260 |
| 2019-09-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 27,200 |
| 2019-09-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 29,442 |
| 2019-09-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 37,290 |
| 2019-09-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,250 |
| 2019-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,713 |
| 2019-09-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,800 |
| 2019-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-08-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 119,200 |
| 2019-08-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,368 |
| 2019-08-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,100 |
| 2019-08-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,050 |
| 2019-08-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 40,500 |
| 2019-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,516 |
| 2019-08-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,531 |
| 2019-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,700 |
| 2019-08-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 71,700 |
| 2019-08-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2019-08-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,500 |
| 2019-08-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,550 |
| 2019-08-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 62,750 |
| 2019-08-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 33,340 |
| 2019-08-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 125,749 |
| 2019-08-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 181,345 |
| 2019-08-07 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 157,330 |
| 2019-08-06 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 21,700 |
| 2019-08-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 63,773 |
| 2019-08-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,740 |
| 2019-08-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 19,782 |
| 2019-07-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 95,850 |
| 2019-07-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 64,388 |
| 2019-07-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,600 |
| 2019-07-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 10,628 |
| 2019-07-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,287 |
| 2019-07-24 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 17,360 |
| 2019-07-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 32,800 |
| 2019-07-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,780 |
| 2019-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,100 |
| 2019-07-18 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,847 |
| 2019-07-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 20,982 |
| 2019-07-16 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 30,320 |
| 2019-07-15 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 20,450 |
| 2019-07-12 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 74,965 |
| 2019-07-11 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 48,375 |
| 2019-07-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 26,507 |
| 2019-07-09 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 127,599 |
| 2019-07-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 30,861 |
| 2019-07-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 66,535 |
| 2019-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,400 |
| 2019-07-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,240 |
| 2019-07-01 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 56,153 |
| 2019-06-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 21,758 |
| 2019-06-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 154,384 |
| 2019-06-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 78,420 |
| 2019-06-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 25,050 |
| 2019-06-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,860 |
| 2019-06-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 15,350 |
| 2019-06-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 66,070 |
| 2019-06-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 22,988 |
| 2019-06-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,980 |
| 2019-06-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 83,117 |
| 2019-06-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,500 |
| 2019-06-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 64,775 |
| 2019-06-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,750 |
| 2019-06-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,869 |
| 2019-06-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 14,150 |
| 2019-06-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 13,828 |
| 2019-06-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,900 |
| 2019-06-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 38,160 |
| 2019-06-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 37,973 |
| 2019-06-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 19,914 |
| 2019-05-31 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 52,307 |
| 2019-05-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 35,373 |
| 2019-05-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 55,744 |
| 2019-05-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 32,850 |
| 2019-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2019-05-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 20,460 |
| 2019-05-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,800 |
| 2019-05-21 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 86,741 |
| 2019-05-20 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 2,524 |
| 2019-05-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,940 |
| 2019-05-16 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 43,557 |
| 2019-05-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 31,107 |
| 2019-05-14 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 60,590 |
| 2019-05-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 94,500 |
| 2019-05-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 46,500 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 69,533 |
| 2019-05-08 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 163,784 |
| 2019-05-07 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 345,028 |
| 2019-05-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,960 |
| 2019-05-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,810 |
| 2019-05-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,457 |
| 2019-05-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 41,700 |
| 2019-04-30 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 7,900 |
| 2019-04-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,150 |
| 2019-04-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 12,170 |
| 2019-04-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,365 |
| 2019-04-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 23,688 |
| 2019-04-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 29,140 |
| 2019-04-22 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 1,500 |
| 2019-04-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 31,900 |
| 2019-04-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 26,104 |
| 2019-04-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,375 |
| 2019-04-15 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 151,688 |
| 2019-04-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,840 |
| 2019-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 41,675 |
| 2019-04-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,770 |
| 2019-04-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 20,050 |
| 2019-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,990 |
| 2019-04-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 4,950 |
| 2019-04-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 47,500 |
| 2019-04-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,231 |
| 2019-04-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 51,020 |
| 2019-04-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,787 |
| 2019-03-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 14,780 |
| 2019-03-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 10,100 |
| 2019-03-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 88,690 |
| 2019-03-26 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 1,950 |
| 2019-03-25 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 27,009 |
| 2019-03-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,075 |
| 2019-03-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,000 |
| 2019-03-20 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,984 |
| 2019-03-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,400 |
| 2019-03-18 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 6,080 |
| 2019-03-15 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 42,884 |
| 2019-03-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 61,197 |
| 2019-03-13 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 23,755 |
| 2019-03-12 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 19,482 |
| 2019-03-11 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 65,699 |
| 2019-03-08 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 30,870 |
| 2019-03-07 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 33,500 |
| 2019-03-06 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 25,550 |
| 2019-03-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 24,950 |
| 2019-03-04 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 18,300 |
| 2019-03-01 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 9,250 |
| 2019-02-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 14,192 |
| 2019-02-27 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,550 |
| 2019-02-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 10,536 |
| 2019-02-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 69,475 |
| 2019-02-22 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 55,000 |
| 2019-02-21 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 24,052 |
| 2019-02-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 28,255 |
| 2019-02-19 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 68,750 |
| 2019-02-15 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 10,319 |
| 2019-02-14 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 49,706 |
| 2019-02-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 7,585 |
| 2019-02-12 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 11,690 |
| 2019-02-11 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 30,600 |
| 2019-02-08 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 18,576 |
| 2019-02-07 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 15,224 |
| 2019-02-06 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 33,725 |
| 2019-02-05 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 33,280 |
| 2019-02-04 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 4,170 |
| 2019-02-01 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 18,065 |
| 2019-01-31 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 10,816 |
| 2019-01-30 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 13,215 |
| 2019-01-29 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 254,342 |
| 2019-01-28 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 15,250 |
| 2019-01-25 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 88,301 |
| 2019-01-24 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 8,899 |
| 2019-01-23 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 32,656 |
| 2019-01-22 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 19,718 |
| 2019-01-18 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 44,271 |
| 2019-01-17 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 44,883 |
| 2019-01-16 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 41,860 |
| 2019-01-15 | $0.58 | $0.59 | $0.48 | $0.52 | $0.52 | 140,360 |
| 2019-01-14 | $0.57 | $0.63 | $0.54 | $0.56 | $0.56 | 227,470 |
| 2019-01-11 | $0.49 | $0.56 | $0.49 | $0.55 | $0.55 | 119,164 |
| 2019-01-10 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 177,200 |
| 2019-01-09 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 6,450 |
| 2019-01-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 11,250 |
| 2019-01-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 86,470 |
| 2019-01-04 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 43,490 |
| 2019-01-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 66,640 |
| 2019-01-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 45,550 |
| 2018-12-31 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 65,751 |
| 2018-12-28 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 68,581 |
| 2018-12-27 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 225,241 |
| 2018-12-26 | $0.37 | $0.42 | $0.34 | $0.39 | $0.39 | 61,305 |
| 2018-12-24 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 56,370 |
| 2018-12-21 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 72,877 |
| 2018-12-20 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 57,234 |
| 2018-12-19 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 105,900 |
| 2018-12-18 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 48,129 |
| 2018-12-17 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 117,630 |
| 2018-12-14 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 15,142 |
| 2018-12-13 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 53,890 |
| 2018-12-12 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 60,340 |
| 2018-12-11 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 50,254 |
| 2018-12-10 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 120,980 |
| 2018-12-07 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 92,180 |
| 2018-12-06 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 109,294 |
| 2018-12-04 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 40,913 |
| 2018-12-03 | $0.40 | $0.47 | $0.39 | $0.47 | $0.47 | 350,915 |
| 2018-11-30 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 51,505 |
| 2018-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 24,172 |
| 2018-11-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 32,792 |
| 2018-11-27 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 65,596 |
| 2018-11-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 171,830 |
| 2018-11-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 35,650 |
| 2018-11-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 243,850 |
| 2018-11-20 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 167,253 |
| 2018-11-19 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 146,455 |
| 2018-11-16 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 734,096 |
| 2018-11-15 | $0.31 | $0.39 | $0.27 | $0.36 | $0.36 | 913,725 |
| 2018-11-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 239,677 |
| 2018-11-13 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 271,180 |
| 2018-11-12 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 160,368 |
| 2018-11-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 261,042 |
| 2018-11-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 512,135 |
| 2018-11-07 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 808,951 |
| 2018-11-06 | $0.44 | $0.49 | $0.33 | $0.38 | $0.38 | 1,064,330 |
| 2018-11-05 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 84,270 |
| 2018-11-02 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 143,595 |
| 2018-11-01 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 187,608 |
| 2018-10-31 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 7,256 |
| 2018-10-30 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 11,991 |
| 2018-10-29 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 22,340 |
| 2018-10-26 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 40,045 |
| 2018-10-25 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 69,736 |
| 2018-10-24 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 41,050 |
| 2018-10-23 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 66,843 |
| 2018-10-22 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 36,188 |
| 2018-10-19 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 32,300 |
| 2018-10-18 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 435,741 |
| 2018-10-17 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 25,184 |
| 2018-10-16 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 48,672 |
| 2018-10-15 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 175,599 |
| 2018-10-12 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 185,019 |
| 2018-10-11 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 322,644 |
| 2018-10-10 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 78,825 |
| 2018-10-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 152,519 |
| 2018-10-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 10,139 |
| 2018-10-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 57,000 |
| 2018-10-04 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 166,550 |
| 2018-10-03 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 115,005 |
| 2018-10-02 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 264,105 |
| 2018-10-01 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 128,400 |
| 2018-09-28 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 163,652 |
| 2018-09-27 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 105,378 |
| 2018-09-26 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 256,500 |
| 2018-09-25 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 126,210 |
| 2018-09-24 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 243,826 |
| 2018-09-21 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 212,187 |
| 2018-09-20 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 455,244 |
| 2018-09-19 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 175,854 |
| 2018-09-18 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 143,025 |
| 2018-09-17 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 192,060 |
| 2018-09-14 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 288,278 |
| 2018-09-13 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 174,206 |
| 2018-09-12 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 167,275 |
| 2018-09-11 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 187,773 |
| 2018-09-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 59,496 |
| 2018-09-07 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 92,400 |
| 2018-09-06 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 194,774 |
| 2018-09-05 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 170,624 |
| 2018-09-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 208,554 |
| 2018-08-31 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 217,259 |
| 2018-08-30 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 175,252 |
| 2018-08-29 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 108,941 |
| 2018-08-28 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 189,586 |
| 2018-08-27 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 534,400 |
| 2018-08-24 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 263,919 |
| 2018-08-23 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 80,920 |
| 2018-08-22 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 19,290 |
| 2018-08-21 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 31,826 |
| 2018-08-20 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 30,035 |
| 2018-08-17 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 128,138 |
| 2018-08-16 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 172,750 |
| 2018-08-15 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 244,531 |
| 2018-08-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 105,695 |
| 2018-08-13 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 130,643 |
| 2018-08-10 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 38,850 |
| 2018-08-09 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 245,410 |
| 2018-08-08 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 68,955 |
| 2018-08-07 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 166,627 |
| 2018-08-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 11,301 |
| 2018-08-03 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 52,760 |
| 2018-08-02 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 170,104 |
| 2018-08-01 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 162,448 |
| 2018-07-31 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 452,825 |
| 2018-07-30 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 207,752 |
| 2018-07-27 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 72,217 |
| 2018-07-26 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 347,150 |
| 2018-07-25 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 84,826 |
| 2018-07-24 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 139,925 |
| 2018-07-23 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 127,567 |
| 2018-07-20 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 9,164 |
| 2018-07-19 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 100,099 |
| 2018-07-18 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 13,738 |
| 2018-07-17 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 22,805 |
| 2018-07-16 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 81,685 |
| 2018-07-13 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 116,090 |
| 2018-07-12 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 73,387 |
| 2018-07-11 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 56,624 |
| 2018-07-10 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 106,633 |
| 2018-07-09 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 76,840 |
| 2018-07-06 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 95,177 |
| 2018-07-05 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 138,075 |
| 2018-07-03 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 150,474 |
| 2018-07-02 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 15,824 |
| 2018-06-29 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 434,922 |
| 2018-06-28 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 118,608 |
| 2018-06-27 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 142,105 |
| 2018-06-26 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 291,229 |
| 2018-06-25 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 251,942 |
| 2018-06-22 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 31,975 |
| 2018-06-21 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 29,005 |
| 2018-06-20 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 96,311 |
| 2018-06-19 | $0.90 | $0.91 | $0.83 | $0.87 | $0.87 | 611,702 |
| 2018-06-18 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 517,496 |
| 2018-06-15 | $1.06 | $1.06 | $0.97 | $1.00 | $1.00 | 804,466 |
| 2018-06-14 | $1.08 | $1.10 | $0.92 | $0.98 | $0.98 | 285,459 |
| 2018-06-13 | $1.09 | $1.20 | $1.02 | $1.04 | $1.04 | 1,648,716 |
| 2018-06-12 | $0.80 | $1.02 | $0.69 | $1.02 | $1.02 | 350,265 |
| 2018-06-11 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 39,350 |
| 2018-06-08 | $0.78 | $0.85 | $0.77 | $0.82 | $0.82 | 186,257 |
| 2018-06-07 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 236,438 |
| 2018-06-06 | $0.86 | $0.88 | $0.79 | $0.82 | $0.82 | 434,349 |
| 2018-06-05 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 38,509 |
| 2018-06-04 | $0.72 | $0.85 | $0.69 | $0.85 | $0.85 | 464,306 |
| 2018-06-01 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 62,325 |
| 2018-05-31 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 30,433 |
| 2018-05-30 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 90,520 |
| 2018-05-29 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 46,676 |
| 2018-05-25 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 30,584 |
| 2018-05-24 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 134,071 |
| 2018-05-23 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 35,521 |
| 2018-05-22 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 22,419 |
| 2018-05-21 | $0.77 | $0.82 | $0.76 | $0.81 | $0.81 | 14,316 |
| 2018-05-18 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 29,627 |
| 2018-05-17 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 48,186 |
| 2018-05-16 | $0.86 | $0.88 | $0.77 | $0.79 | $0.79 | 141,062 |
| 2018-05-15 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 180,335 |
| 2018-05-14 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 112,503 |
| 2018-05-11 | $0.69 | $0.76 | $0.67 | $0.74 | $0.74 | 32,236 |
| 2018-05-10 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 87,641 |
| 2018-05-09 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 49,353 |
| 2018-05-08 | $0.71 | $0.75 | $0.66 | $0.69 | $0.69 | 110,968 |
| 2018-05-07 | $0.76 | $0.76 | $0.69 | $0.73 | $0.73 | 40,954 |
| 2018-05-04 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 38,250 |
| 2018-05-03 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 153,783 |
| 2018-05-02 | $0.65 | $0.72 | $0.63 | $0.72 | $0.72 | 84,217 |
| 2018-05-01 | $0.55 | $0.66 | $0.55 | $0.63 | $0.63 | 75,724 |
| 2018-04-30 | $0.54 | $0.72 | $0.54 | $0.62 | $0.62 | 313,197 |
| 2018-04-27 | $0.75 | $0.80 | $0.50 | $0.55 | $0.55 | 636,456 |
| 2018-04-26 | $0.71 | $0.74 | $0.67 | $0.72 | $0.72 | 92,970 |
| 2018-04-25 | $0.88 | $0.89 | $0.68 | $0.73 | $0.73 | 319,712 |
| 2018-04-24 | $0.69 | $0.92 | $0.54 | $0.88 | $0.88 | 1,095,740 |
| 2018-04-23 | $1.25 | $1.28 | $0.64 | $0.74 | $0.74 | 1,596,546 |
| 2018-04-20 | $1.41 | $1.43 | $1.34 | $1.40 | $1.40 | 54,230 |
| 2018-04-19 | $1.45 | $1.47 | $1.39 | $1.41 | $1.41 | 51,841 |
| 2018-04-18 | $1.37 | $1.45 | $1.36 | $1.44 | $1.44 | 78,017 |
| 2018-04-17 | $1.37 | $1.38 | $1.33 | $1.36 | $1.36 | 30,203 |
| 2018-04-16 | $1.37 | $1.38 | $1.33 | $1.35 | $1.35 | 44,276 |
| 2018-04-13 | $1.36 | $1.36 | $1.31 | $1.35 | $1.35 | 90,555 |
| 2018-04-12 | $1.34 | $1.38 | $1.32 | $1.33 | $1.33 | 38,489 |
| 2018-04-11 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 14,605 |
| 2018-04-10 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 53,540 |
| 2018-04-09 | $1.31 | $1.34 | $1.25 | $1.30 | $1.30 | 100,774 |
| 2018-04-06 | $1.36 | $1.37 | $1.25 | $1.32 | $1.32 | 96,606 |
| 2018-04-05 | $1.36 | $1.41 | $1.33 | $1.37 | $1.37 | 31,348 |
| 2018-04-04 | $1.30 | $1.33 | $1.23 | $1.31 | $1.31 | 101,609 |
| 2018-04-03 | $1.21 | $1.38 | $1.15 | $1.30 | $1.30 | 173,253 |
| 2018-04-02 | $1.37 | $1.37 | $1.20 | $1.22 | $1.22 | 184,280 |
| 2018-03-29 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 67,685 |
| 2018-03-28 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 114,161 |
| 2018-03-27 | $1.42 | $1.45 | $1.39 | $1.39 | $1.39 | 30,880 |
| 2018-03-26 | $1.41 | $1.48 | $1.40 | $1.43 | $1.43 | 51,711 |
| 2018-03-23 | $1.43 | $1.46 | $1.39 | $1.42 | $1.42 | 121,767 |
| 2018-03-22 | $1.51 | $1.52 | $1.46 | $1.49 | $1.49 | 25,205 |
| 2018-03-21 | $1.47 | $1.53 | $1.47 | $1.51 | $1.51 | 97,131 |
| 2018-03-20 | $1.52 | $1.54 | $1.45 | $1.47 | $1.47 | 58,267 |
| 2018-03-19 | $1.56 | $1.58 | $1.49 | $1.53 | $1.53 | 84,116 |
| 2018-03-16 | $1.48 | $1.58 | $1.46 | $1.58 | $1.58 | 230,505 |
| 2018-03-15 | $1.47 | $1.55 | $1.46 | $1.49 | $1.49 | 67,036 |
| 2018-03-14 | $1.54 | $1.54 | $1.43 | $1.45 | $1.45 | 169,499 |
| 2018-03-13 | $1.50 | $1.63 | $1.47 | $1.50 | $1.50 | 239,734 |
| 2018-03-12 | $1.38 | $1.50 | $1.35 | $1.46 | $1.46 | 127,440 |
| 2018-03-09 | $1.46 | $1.47 | $1.35 | $1.38 | $1.38 | 114,434 |
| 2018-03-08 | $1.38 | $1.45 | $1.32 | $1.45 | $1.45 | 172,629 |
| 2018-03-07 | $1.45 | $1.46 | $1.38 | $1.41 | $1.41 | 155,818 |
| 2018-03-06 | $1.46 | $1.50 | $1.43 | $1.47 | $1.47 | 44,200 |
| 2018-03-05 | $1.50 | $1.54 | $1.40 | $1.43 | $1.43 | 87,424 |
| 2018-03-02 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 153,003 |
| 2018-03-01 | $1.60 | $1.64 | $1.50 | $1.53 | $1.53 | 87,007 |
| 2018-02-28 | $1.70 | $1.71 | $1.57 | $1.60 | $1.60 | 58,683 |
| 2018-02-27 | $1.67 | $1.73 | $1.53 | $1.63 | $1.63 | 207,054 |
| 2018-02-26 | $1.75 | $1.80 | $1.63 | $1.72 | $1.72 | 375,071 |
| 2018-02-23 | $1.49 | $1.59 | $1.47 | $1.56 | $1.56 | 174,239 |
| 2018-02-22 | $1.70 | $1.81 | $1.45 | $1.45 | $1.45 | 402,399 |
| 2018-02-21 | $1.41 | $1.67 | $1.39 | $1.67 | $1.67 | 365,372 |
| 2018-02-20 | $1.34 | $1.41 | $1.34 | $1.39 | $1.39 | 120,459 |
| 2018-02-16 | $1.47 | $1.47 | $1.39 | $1.44 | $1.44 | 142,524 |
| 2018-02-15 | $1.50 | $1.51 | $1.42 | $1.47 | $1.47 | 118,354 |
| 2018-02-14 | $1.47 | $1.50 | $1.43 | $1.49 | $1.49 | 78,845 |
| 2018-02-13 | $1.42 | $1.48 | $1.42 | $1.46 | $1.46 | 169,151 |
| 2018-02-12 | $1.37 | $1.42 | $1.33 | $1.42 | $1.42 | 204,696 |
| 2018-02-09 | $1.31 | $1.36 | $1.28 | $1.33 | $1.33 | 174,960 |
| 2018-02-08 | $1.48 | $1.50 | $1.33 | $1.35 | $1.35 | 170,104 |
| 2018-02-07 | $1.44 | $1.56 | $1.42 | $1.48 | $1.48 | 226,102 |
| 2018-02-06 | $1.20 | $1.46 | $1.19 | $1.44 | $1.44 | 433,697 |
| 2018-02-05 | $1.32 | $1.33 | $1.20 | $1.24 | $1.24 | 183,075 |
| 2018-02-02 | $1.25 | $1.37 | $1.20 | $1.33 | $1.33 | 656,240 |
| 2018-02-01 | $1.51 | $1.57 | $1.18 | $1.30 | $1.30 | 1,042,400 |
| 2018-01-31 | $1.38 | $1.60 | $1.38 | $1.51 | $1.51 | 561,457 |
| 2018-01-30 | $1.58 | $1.58 | $1.35 | $1.42 | $1.42 | 474,054 |
| 2018-01-29 | $1.67 | $1.67 | $1.45 | $1.51 | $1.51 | 742,499 |
| 2018-01-26 | $1.69 | $1.72 | $1.62 | $1.66 | $1.66 | 481,964 |
| 2018-01-25 | $1.79 | $1.80 | $1.64 | $1.70 | $1.70 | 189,757 |
| 2018-01-24 | $1.70 | $1.82 | $1.70 | $1.80 | $1.80 | 195,578 |
| 2018-01-23 | $1.78 | $1.79 | $1.70 | $1.76 | $1.76 | 240,715 |
| 2018-01-22 | $1.81 | $1.92 | $1.73 | $1.76 | $1.76 | 142,515 |
| 2018-01-19 | $1.69 | $1.87 | $1.69 | $1.83 | $1.83 | 262,180 |
| 2018-01-18 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 192,608 |
| 2018-01-17 | $1.83 | $1.84 | $1.75 | $1.78 | $1.78 | 340,610 |
| 2018-01-16 | $1.92 | $1.93 | $1.81 | $1.83 | $1.83 | 153,368 |
| 2018-01-12 | $1.82 | $1.86 | $1.73 | $1.80 | $1.80 | 459,619 |
| 2018-01-11 | $2.00 | $2.02 | $1.79 | $1.82 | $1.82 | 424,024 |
| 2018-01-10 | $1.93 | $1.99 | $1.89 | $1.95 | $1.95 | 243,307 |
| 2018-01-09 | $1.85 | $1.92 | $1.67 | $1.91 | $1.91 | 832,012 |
| 2018-01-08 | $1.97 | $2.02 | $1.88 | $1.91 | $1.91 | 560,973 |
| 2018-01-05 | $2.07 | $2.11 | $1.99 | $2.05 | $2.05 | 426,052 |
| 2018-01-04 | $2.13 | $2.25 | $1.81 | $2.06 | $2.06 | 1,138,303 |
| 2018-01-03 | $1.76 | $2.16 | $1.76 | $2.14 | $2.14 | 1,235,928 |
| 2018-01-02 | $1.49 | $1.75 | $1.49 | $1.71 | $1.71 | 1,110,551 |
| 2017-12-29 | $1.46 | $1.49 | $1.41 | $1.49 | $1.49 | 253,111 |
| 2017-12-28 | $1.39 | $1.45 | $1.37 | $1.40 | $1.40 | 215,942 |
| 2017-12-27 | $1.35 | $1.40 | $1.32 | $1.38 | $1.38 | 236,461 |
| 2017-12-26 | $1.22 | $1.48 | $1.22 | $1.32 | $1.32 | 297,952 |
| 2017-12-22 | $1.44 | $1.49 | $1.27 | $1.30 | $1.30 | 440,379 |
| 2017-12-21 | $1.25 | $1.40 | $1.25 | $1.37 | $1.37 | 153,305 |
| 2017-12-20 | $1.23 | $1.26 | $1.15 | $1.25 | $1.25 | 174,077 |
| 2017-12-19 | $1.28 | $1.33 | $1.19 | $1.24 | $1.24 | 286,625 |
| 2017-12-18 | $1.40 | $1.44 | $1.26 | $1.28 | $1.28 | 455,069 |
| 2017-12-15 | $1.42 | $1.46 | $1.37 | $1.37 | $1.37 | 225,375 |
| 2017-12-14 | $1.48 | $1.57 | $1.36 | $1.37 | $1.37 | 451,325 |
| 2017-12-13 | $1.40 | $1.50 | $1.32 | $1.48 | $1.48 | 1,134,125 |
| 2017-12-12 | $1.04 | $1.50 | $1.04 | $1.25 | $1.25 | 947,127 |
| 2017-12-11 | $0.87 | $1.05 | $0.87 | $1.03 | $1.03 | 234,772 |
| 2017-12-08 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 24,854 |
| 2017-12-07 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 92,082 |
| 2017-12-06 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 81,107 |
| 2017-12-05 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 86,025 |
| 2017-12-04 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 64,870 |
| 2017-12-01 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 195,430 |
| 2017-11-30 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 93,873 |
| 2017-11-29 | $0.95 | $1.00 | $0.92 | $0.94 | $0.94 | 362,299 |
| 2017-11-28 | $0.98 | $1.05 | $0.96 | $0.98 | $0.98 | 261,941 |
| 2017-11-27 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 330,560 |
| 2017-11-24 | $0.77 | $0.88 | $0.75 | $0.85 | $0.85 | 88,215 |
| 2017-11-22 | $0.79 | $0.81 | $0.67 | $0.75 | $0.75 | 672,356 |
| 2017-11-21 | $0.89 | $0.94 | $0.80 | $0.83 | $0.83 | 746,789 |
| 2017-11-20 | $0.93 | $1.00 | $0.89 | $0.97 | $0.97 | 184,699 |
| 2017-11-17 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 215,180 |
| 2017-11-16 | $0.91 | $0.99 | $0.90 | $0.99 | $0.99 | 149,145 |
| 2017-11-15 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 285,216 |
| 2017-11-14 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 153,337 |
| 2017-11-13 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 53,589 |
| 2017-11-10 | $0.95 | $1.04 | $0.94 | $1.04 | $1.04 | 132,026 |
| 2017-11-09 | $0.98 | $0.99 | $0.91 | $0.96 | $0.96 | 247,356 |
| 2017-11-08 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 53,098 |
| 2017-11-07 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 94,847 |
| 2017-11-06 | $1.06 | $1.06 | $0.98 | $1.02 | $1.02 | 222,754 |
| 2017-11-03 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 27,470 |
| 2017-11-02 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 143,979 |
| 2017-11-01 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 149,403 |
| 2017-10-31 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 154,123 |
| 2017-10-30 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 180,636 |
| 2017-10-27 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 171,997 |
| 2017-10-26 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 86,798 |
| 2017-10-25 | $1.12 | $1.13 | $0.98 | $1.00 | $1.00 | 551,602 |
| 2017-10-24 | $1.05 | $1.14 | $1.04 | $1.13 | $1.13 | 264,275 |
| 2017-10-23 | $0.95 | $1.08 | $0.92 | $1.05 | $1.05 | 440,905 |
| 2017-10-20 | $0.86 | $0.96 | $0.85 | $0.95 | $0.95 | 444,915 |
| 2017-10-19 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 216,828 |
| 2017-10-18 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 19,332 |
| 2017-10-17 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 98,554 |
| 2017-10-16 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 93,654 |
| 2017-10-13 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 113,506 |
| 2017-10-12 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 59,651 |
| 2017-10-11 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 101,126 |
| 2017-10-10 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 122,432 |
| 2017-10-09 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 143,992 |
| 2017-10-06 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 137,364 |
| 2017-10-05 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 90,517 |
| 2017-10-04 | $0.83 | $0.87 | $0.81 | $0.82 | $0.82 | 118,967 |
| 2017-10-03 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 86,356 |
| 2017-10-02 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 126,364 |
| 2017-09-29 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 111,468 |
| 2017-09-28 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 155,008 |
| 2017-09-27 | $0.79 | $0.84 | $0.77 | $0.80 | $0.80 | 148,390 |
| 2017-09-26 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 99,875 |
| 2017-09-25 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 369,613 |
| 2017-09-22 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 75,450 |
| 2017-09-21 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 163,119 |
| 2017-09-20 | $0.84 | $0.86 | $0.77 | $0.79 | $0.79 | 242,133 |
| 2017-09-19 | $0.88 | $0.91 | $0.79 | $0.82 | $0.82 | 242,645 |
| 2017-09-18 | $0.87 | $0.93 | $0.83 | $0.85 | $0.85 | 441,938 |
| 2017-09-15 | $0.77 | $0.86 | $0.76 | $0.83 | $0.83 | 235,632 |
| 2017-09-14 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 93,282 |
| 2017-09-13 | $0.73 | $0.81 | $0.72 | $0.76 | $0.76 | 239,790 |
| 2017-09-12 | $0.65 | $0.74 | $0.64 | $0.74 | $0.74 | 182,775 |
| 2017-09-11 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 96,780 |
| 2017-09-08 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 62,267 |
| 2017-09-07 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 126,323 |
| 2017-09-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 89,235 |
| 2017-09-05 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 126,100 |
| 2017-09-01 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 16,010 |
| 2017-08-31 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 10,600 |
| 2017-08-30 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 31,971 |
| 2017-08-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 17,336 |
| 2017-08-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 43,350 |
| 2017-08-25 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 17,715 |
| 2017-08-24 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 31,558 |
| 2017-08-23 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 66,239 |
| 2017-08-22 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 16,282 |
| 2017-08-21 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 24,333 |
| 2017-08-18 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 232,581 |
| 2017-08-17 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 91,036 |
| 2017-08-16 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 133,544 |
| 2017-08-15 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 88,890 |
| 2017-08-14 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 141,564 |
| 2017-08-11 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 226,200 |
| 2017-08-10 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 95,910 |
| 2017-08-09 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 92,128 |
| 2017-08-08 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 331,347 |
| 2017-08-07 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 476,992 |
| 2017-08-04 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 109,885 |
| 2017-08-03 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 122,035 |
| 2017-08-02 | $0.54 | $0.59 | $0.50 | $0.55 | $0.55 | 238,435 |
| 2017-08-01 | $0.41 | $0.55 | $0.40 | $0.55 | $0.55 | 625,858 |
| 2017-07-31 | $0.55 | $0.55 | $0.41 | $0.42 | $0.42 | 1,346,074 |
| 2017-07-28 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 410,749 |
| 2017-07-27 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 129,535 |
| 2017-07-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 168,858 |
| 2017-07-25 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 151,575 |
| 2017-07-24 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 46,749 |
| 2017-07-21 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 80,718 |
| 2017-07-20 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 66,488 |
| 2017-07-19 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 208,323 |
| 2017-07-18 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 182,173 |
| 2017-07-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 75,050 |
| 2017-07-14 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 145,132 |
| 2017-07-13 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 143,947 |
| 2017-07-12 | $0.60 | $0.70 | $0.60 | $0.63 | $0.63 | 462,623 |
| 2017-07-11 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 111,484 |
| 2017-07-10 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 83,964 |
| 2017-07-07 | $0.49 | $0.56 | $0.49 | $0.54 | $0.54 | 87,693 |
| 2017-07-06 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 52,873 |
| 2017-07-05 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 94,754 |
| 2017-07-03 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 93,349 |
| 2017-06-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 31,392 |
| 2017-06-29 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 152,385 |
| 2017-06-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 17,345 |
| 2017-06-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 177,215 |
| 2017-06-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 82,613 |
| 2017-06-23 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 59,020 |
| 2017-06-22 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 156,925 |
| 2017-06-21 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 198,753 |
| 2017-06-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 72,709 |
| 2017-06-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 49,825 |
| 2017-06-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 18,368 |
| 2017-06-15 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 145,942 |
| 2017-06-14 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 68,700 |
| 2017-06-13 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 169,799 |
| 2017-06-12 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 143,124 |
| 2017-06-09 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 220,912 |
| 2017-06-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 107,525 |
| 2017-06-07 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 62,188 |
| 2017-06-06 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 82,777 |
| 2017-06-05 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 363,471 |
| 2017-06-02 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 284,320 |
| 2017-06-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 45,213 |
| 2017-05-31 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 151,769 |
| 2017-05-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 205,263 |
| 2017-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35,190 |
| 2017-05-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 42,280 |
| 2017-05-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 64,500 |
| 2017-05-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 60,350 |
| 2017-05-22 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 32,498 |
| 2017-05-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 57,023 |
| 2017-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,650 |
| 2017-05-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 93,221 |
| 2017-05-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 145,356 |
| 2017-05-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 60,500 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2017-05-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 3,400 |
| 2017-05-10 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 82,100 |
| 2017-05-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 33,600 |
| 2017-05-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 62,900 |
| 2017-05-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 52,300 |
| 2017-05-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 30,200 |
| 2017-05-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 37,400 |
| 2017-05-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 66,800 |
| 2017-05-01 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 32,800 |
| 2017-04-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 21,500 |
| 2017-04-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,900 |
| 2017-04-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 33,600 |
| 2017-04-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 36,100 |
| 2017-04-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 157,500 |
| 2017-04-21 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 50,200 |
| 2017-04-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,800 |
| 2017-04-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 31,200 |
| 2017-04-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 26,300 |
| 2017-04-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 35,400 |
| 2017-04-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 31,200 |
| 2017-04-12 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 164,800 |
| 2017-04-11 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 128,700 |
| 2017-04-10 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 205,300 |
| 2017-04-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 79,300 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-04-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,400 |
| 2017-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,000 |
| 2017-03-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,100 |
| 2017-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2017-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2017-03-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 27,000 |
| 2017-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-03-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 19,400 |
| 2017-03-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 13,300 |
| 2017-03-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-03-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 10,700 |
| 2017-03-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,800 |
| 2017-03-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 59,000 |
| 2017-03-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 155,900 |
| 2017-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-03-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 16,300 |
| 2017-03-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,600 |
| 2017-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,800 |
| 2017-03-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2017-03-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,700 |
| 2017-03-03 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 114,200 |
| 2017-03-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 59,700 |
| 2017-03-01 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 335,500 |
| 2017-02-28 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 167,100 |
| 2017-02-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 95,400 |
| 2017-02-24 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 134,700 |
| 2017-02-23 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 221,900 |
| 2017-02-22 | $0.47 | $0.50 | $0.29 | $0.29 | $0.29 | 640,600 |
| 2017-02-21 | $0.39 | $0.48 | $0.38 | $0.46 | $0.46 | 288,200 |
| 2017-02-17 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 540,100 |
| 2017-02-16 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 226,500 |
| 2017-02-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 75,800 |
| 2017-02-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 137,100 |
| 2017-02-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 265,000 |
| 2017-02-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 140,900 |
| 2017-02-09 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 122,500 |
| 2017-02-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 455,000 |
| 2017-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 76,000 |
| 2017-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,100 |
| 2017-02-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 87,000 |
| 2017-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 507,800 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107,500 |
| 2017-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,500 |
| 2017-01-30 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 253,000 |
| 2017-01-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 152,200 |
| 2017-01-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,600 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,700 |
| 2017-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 253,000 |
| 2017-01-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 148,500 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 248,400 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 413,000 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,000 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2017-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 142,500 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170,300 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450,000 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-12-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167,000 |
| 2016-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219,000 |
| 2016-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,500 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 125,500 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,000 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,000 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 150,000 |
| 2015-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
KATANGA MINING LTD (KATFF) News Headlines
Recent KATANGA MINING LTD (KATFF) News
Similar Companies to KATANGA MINING LTD (KATFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |