Katy Industries Inc (KATY) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 0.00%
Katy Industries Inc - Daily Information
Click for more stock information on Katy Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Katy Industries Inc (KATY)
DELISTED - Manufactures industrial machinery. The Company conducts business through two principal operating groups: Electrical/Electronics and Maintenance Products. The Maintenance Products segment manufactures, distributes, packages and sells sanitary maintenance supplies, professional cleaning products, consumer products, abrasives and stains. The Electrical/Electronics segment manufactures, distributes, packages and sells consumer electric corded products, electrical and electronic accessories, electronic components and non-powered hand tools and specialty metals.
Invest in Katy Industries Inc (KATY)
Historical Stock Data for Katy Industries Inc (KATY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.12 | $0.15 | $0.07 | $0.07 | $0.07 | 153,911 |
| 2017-05-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,200 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-05-09 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 5,100 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,550 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 660 |
| 2017-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,723 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,166 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-04-10 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 20,050 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 1,126 |
| 2017-03-31 | $0.08 | $0.20 | $0.08 | $0.19 | $0.19 | 31,000 |
| 2017-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,703 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2017-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-03-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 25,000 |
| 2017-03-22 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,007 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 212 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-13 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 5,225 |
| 2017-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2017-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2017-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-01 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 5,000 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,100 |
| 2017-01-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 68,113 |
| 2017-01-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 15,200 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-01-20 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 4,500 |
| 2017-01-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-01-17 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-01-11 | $0.16 | $0.39 | $0.16 | $0.39 | $0.39 | 5,000 |
| 2017-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,900 |
| 2017-01-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 22,260 |
| 2017-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2016-12-23 | $0.31 | $0.40 | $0.31 | $0.31 | $0.31 | 895 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2016-12-19 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 1,150 |
| 2016-12-16 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 27,400 |
| 2016-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 95 |
| 2016-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30 |
| 2016-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-08 | $0.31 | $0.60 | $0.31 | $0.59 | $0.59 | 11,449 |
| 2016-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2016-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2016-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2016-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-29 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 2,700 |
| 2016-11-28 | $0.33 | $0.60 | $0.33 | $0.60 | $0.60 | 8,188 |
| 2016-11-23 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 7,100 |
| 2016-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2016-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-18 | $0.50 | $0.50 | $0.33 | $0.45 | $0.45 | 10,000 |
| 2016-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2016-11-10 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 2,100 |
| 2016-11-09 | $0.60 | $1.00 | $0.55 | $0.57 | $0.57 | 10,199 |
| 2016-11-08 | $0.33 | $0.60 | $0.33 | $0.60 | $0.60 | 300 |
| 2016-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-31 | $0.34 | $0.66 | $0.34 | $0.66 | $0.66 | 1,300 |
| 2016-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2016-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-10-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,100 |
| 2016-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2016-10-06 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 3,900 |
| 2016-10-05 | $0.33 | $0.51 | $0.33 | $0.51 | $0.51 | 2,500 |
| 2016-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-26 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 1,214 |
| 2016-09-23 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 24,726 |
| 2016-09-22 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 2,514 |
| 2016-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-19 | $0.69 | $0.71 | $0.55 | $0.71 | $0.71 | 3,700 |
| 2016-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 808 |
| 2016-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-30 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,892 |
| 2016-08-29 | $0.60 | $0.70 | $0.58 | $0.70 | $0.70 | 5,600 |
| 2016-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-25 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 18,700 |
| 2016-08-24 | $1.10 | $1.10 | $0.66 | $0.72 | $0.72 | 10,200 |
| 2016-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,050 |
| 2016-08-19 | $1.00 | $1.69 | $1.00 | $1.20 | $1.20 | 5,925 |
| 2016-08-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-08-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2016-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-08-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-08-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-08-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2016-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-25 | $0.93 | $1.50 | $0.93 | $1.00 | $1.00 | 6,700 |
| 2016-07-22 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 18,179 |
| 2016-07-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,033 |
| 2016-07-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 85 |
| 2016-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-07-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 2016-07-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 201 |
| 2016-07-11 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 1,800 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-07 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 3,300 |
| 2016-07-06 | $1.10 | $1.10 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2016-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2016-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-06-23 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 900 |
| 2016-06-22 | $1.33 | $1.93 | $1.33 | $1.93 | $1.93 | 500 |
| 2016-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 32 |
| 2016-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2016-06-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-06-07 | $1.35 | $1.94 | $1.35 | $1.35 | $1.35 | 1,341 |
| 2016-06-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2016-06-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 151 |
| 2016-06-02 | $1.55 | $1.95 | $1.34 | $1.50 | $1.50 | 2,254 |
| 2016-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 65 |
| 2016-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2016-05-24 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 1,300 |
| 2016-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-05-18 | $1.23 | $1.50 | $1.23 | $1.50 | $1.50 | 1,000 |
| 2016-05-17 | $0.90 | $1.29 | $0.90 | $1.29 | $1.29 | 3,000 |
| 2016-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-13 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 605 |
| 2016-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-05-11 | $1.10 | $1.10 | $0.52 | $0.52 | $0.52 | 14,840 |
| 2016-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-09 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,150 |
| 2016-05-06 | $1.10 | $1.30 | $1.10 | $1.10 | $1.10 | 6,700 |
| 2016-05-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 50 |
| 2016-05-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-05-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 50 |
| 2016-05-02 | $1.13 | $1.48 | $0.90 | $1.48 | $1.48 | 3,000 |
| 2016-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-27 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 3,113 |
| 2016-04-26 | $1.21 | $1.40 | $1.10 | $1.13 | $1.13 | 2,428 |
| 2016-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-04-21 | $1.40 | $1.45 | $1.36 | $1.45 | $1.45 | 2,183 |
| 2016-04-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-04-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2016-04-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-14 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 1,000 |
| 2016-04-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-04-12 | $1.75 | $1.75 | $1.51 | $1.51 | $1.51 | 1,382 |
| 2016-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2016-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 45 |
| 2016-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,900 |
| 2016-03-31 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 902 |
| 2016-03-30 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 676 |
| 2016-03-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-03-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-03-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 101 |
| 2016-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-11 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 350 |
| 2016-03-10 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 275 |
| 2016-03-09 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,863 |
| 2016-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4 |
| 2016-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-02-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-02-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-02-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 29 |
| 2016-02-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-02-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2016-02-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-02-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 71 |
| 2016-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2016-02-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-02-11 | $2.06 | $2.20 | $2.06 | $2.20 | $2.20 | 2,600 |
| 2016-02-10 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 200 |
| 2016-02-09 | $1.75 | $2.10 | $1.70 | $2.10 | $2.10 | 1,500 |
| 2016-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-02-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-02-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-02-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 31 |
| 2016-02-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-02-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-01-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-01-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-01-27 | $1.45 | $1.75 | $1.45 | $1.74 | $1.74 | 1,380 |
| 2016-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2016-01-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-01-07 | $1.40 | $1.43 | $1.21 | $1.43 | $1.43 | 2,440 |
| 2016-01-06 | $1.20 | $1.35 | $1.19 | $1.35 | $1.35 | 1,400 |
| 2016-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 204 |
| 2016-01-04 | $1.05 | $1.40 | $1.05 | $1.40 | $1.40 | 2,200 |
Katy Industries Inc (KATY) News Headlines
Recent Katy Industries Inc (KATY) News
Similar Companies to Katy Industries Inc (KATY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |