Katy Industries (KATYQ) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) -27.38%
Katy Industries - Daily Information
Click for more stock information on Katy Industries.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Katy Industries (KATYQ)
DELISTED - Katy Industries
Invest in Katy Industries (KATYQ)
Historical Stock Data for Katy Industries (KATYQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,037 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,897 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,285 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,562 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,300 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,725 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,163 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,233 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,829 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 247,014 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,352 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,432 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,256 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,231 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,400 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,702 |
Katy Industries (KATYQ) News Headlines
Recent Katy Industries (KATYQ) News
Similar Companies to Katy Industries (KATYQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |