Kubota Pharmaceutical Holdings Co Ltd (KBBTF) Exchange: OTCGREY

  1. Overview
  2. Kubota Pharmaceutical Holdings Co Ltd (KBBTF)

Data as of May 3, 2024

$0.96 ($0.00) 0.00%

Kubota Pharmaceutical Holdings Co Ltd - Daily Information
Click for more stock information on Kubota Pharmaceutical Holdings Co Ltd.
Daily Information Data
Date May 3, 2024
Open $0.96
Previous Close $0.96
High $0.96
Low $0.96
Adjusted Open $0.96
Previous Adjusted Close $0.96
Adjusted High $0.96
Adjusted Low $0.96

About Kubota Pharmaceutical Holdings Co Ltd (KBBTF)

Kubota Pharmaceutical Holdings Company Ltd

Invest in Kubota Pharmaceutical Holdings Co Ltd (KBBTF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Kubota Pharmaceutical Holdings Co Ltd (KBBTF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-16 $0.96 $0.96 $0.96 $0.96 $0.96 905
2022-12-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-09 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-12-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-17 $1.85 $1.85 $1.85 $1.85 $1.85 7,398
2022-10-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-10-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-02 $1.85 $1.85 $1.85 $1.85 $1.85 1,891
2022-08-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-25 $1.95 $1.95 $1.95 $1.95 $1.95 161
2022-07-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-06 $1.80 $1.80 $1.80 $1.80 $1.80 80
2022-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-05-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-02-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-13 $1.80 $1.80 $1.80 $1.80 $1.80 433
2021-09-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-09-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-09-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-09-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-09-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-09-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-09-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-12 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-05 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-04 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-08-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-07-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-07-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-07-28 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-07-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-07-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-07-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-07-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-07-21 $2.04 $2.04 $2.04 $2.04 $2.04 100
2021-07-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-29 $2.35 $2.35 $2.35 $2.35 $2.35 500
2021-06-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-09 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-05-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-04-26 $2.42 $2.42 $2.42 $2.42 $2.42 100
2021-04-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-13 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-05 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-04-01 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-31 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-29 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-05 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-04 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-03 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-03-01 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-02-09 $2.70 $2.70 $2.70 $2.70 $2.70 40
2021-02-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-02-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-02-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 40
2021-02-02 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2021-02-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-01-29 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2021-01-28 $2.70 $2.70 $2.70 $2.70 $2.70 100
2021-01-27 $2.81 $2.81 $2.81 $2.81 $2.81 7
2021-01-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-12-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-11-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-10-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-09-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-08-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-07-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-07-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-07-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-07-28 $2.81 $2.81 $2.81 $2.81 $2.81 115
2020-07-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-07-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-07-23 $2.56 $2.56 $2.56 $2.56 $2.56 105
2020-07-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-04-27 $2.56 $2.56 $2.56 $2.56 $2.56 105
2020-04-09 $1.52 $1.52 $1.52 $1.52 $1.52 10,257
2020-02-11 $2.60 $2.60 $2.60 $2.60 $2.60 3,000
2019-07-09 $5.00 $5.00 $5.00 $5.00 $5.00 120
2019-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-04-04 $5.10 $5.10 $5.00 $5.00 $5.00 965
2019-03-26 $7.55 $7.55 $7.55 $7.55 $7.55 20,050
2019-03-22 $7.55 $7.55 $7.55 $7.55 $7.55 76,405
2019-03-21 $9.10 $9.10 $8.55 $8.55 $8.55 4,615
2019-03-20 $9.05 $9.05 $8.70 $8.70 $8.70 10,472
2019-03-19 $7.55 $8.00 $7.55 $8.00 $8.00 75,499
2019-03-18 $6.60 $6.65 $6.45 $6.45 $6.45 68,177
2019-02-21 $2.65 $2.65 $2.65 $2.65 $2.65 365
2019-01-18 $2.56 $2.56 $2.56 $2.56 $2.56 550
2019-01-17 $2.35 $2.35 $2.35 $2.35 $2.35 1,663
2019-01-15 $2.45 $2.45 $2.45 $2.45 $2.45 470
2019-01-04 $2.30 $2.30 $2.29 $2.29 $2.29 1,257
2018-12-17 $2.25 $2.25 $2.25 $2.25 $2.25 159
2018-12-10 $2.30 $2.30 $2.30 $2.30 $2.30 19,720
2018-11-20 $2.57 $2.57 $2.57 $2.57 $2.57 100
2018-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 2,500
2018-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 3,000
2018-10-03 $2.60 $2.60 $2.60 $2.60 $2.60 185
2018-10-02 $2.85 $2.85 $2.85 $2.85 $2.85 2,980
2018-09-04 $2.85 $2.85 $2.85 $2.85 $2.85 3,100
2018-08-27 $2.75 $2.75 $2.75 $2.75 $2.75 907
2018-08-01 $2.85 $2.85 $2.85 $2.85 $2.85 3,150
2018-07-05 $2.77 $2.77 $2.77 $2.77 $2.77 806
2018-07-03 $3.01 $3.01 $3.01 $3.01 $3.01 3,180
2018-06-05 $3.60 $3.60 $3.60 $3.60 $3.60 40,000
2018-06-01 $3.60 $3.60 $3.60 $3.60 $3.60 3,250
2018-05-31 $3.65 $3.65 $3.65 $3.65 $3.65 1,228
2018-05-25 $3.90 $3.90 $3.90 $3.90 $3.90 237
2018-05-17 $4.25 $4.25 $4.25 $4.25 $4.25 17,282
2018-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 9,203
2018-05-01 $4.55 $4.55 $4.55 $4.55 $4.55 4,300
2018-04-03 $5.08 $5.08 $5.08 $5.08 $5.08 1,800
2018-04-02 $5.18 $5.18 $5.18 $5.18 $5.18 4,500
2018-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 3,635
2018-02-01 $5.30 $5.30 $5.30 $5.30 $5.30 5,250
2018-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 25,000
2018-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 1,558
2018-01-02 $4.65 $4.65 $4.65 $4.65 $4.65 5,590
2017-12-01 $4.50 $4.50 $4.50 $4.50 $4.50 4,650
2017-11-28 $4.90 $4.90 $4.90 $4.90 $4.90 725
2017-11-20 $4.60 $4.60 $4.60 $4.60 $4.60 1,431
2017-11-17 $4.40 $4.40 $4.40 $4.40 $4.40 1,845
2017-11-01 $5.05 $5.05 $5.00 $5.00 $5.00 4,635
2017-10-17 $5.40 $5.40 $5.40 $5.40 $5.40 1,300
2017-10-03 $5.55 $5.55 $5.55 $5.55 $5.55 530
2017-10-02 $5.65 $5.65 $5.65 $5.65 $5.65 4,575
2017-09-26 $5.83 $5.83 $5.83 $5.83 $5.83 13,000
2017-09-18 $5.75 $5.75 $5.75 $5.75 $5.75 1,325
2017-09-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-09-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-09-13 $6.20 $6.20 $6.20 $6.20 $6.20 13,000
2017-09-12 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-09-11 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-09-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-09-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-09-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-09-05 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-09-01 $6.20 $6.20 $6.20 $6.20 $6.20 4,495
2017-08-31 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-21 $6.20 $6.20 $6.20 $6.20 $6.20 165
2017-08-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-08-17 $6.20 $6.20 $6.20 $6.20 $6.20 1,275
2017-08-16 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-15 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-09 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-04 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-02 $6.35 $6.35 $6.35 $6.35 $6.35 0
2017-08-01 $6.35 $6.35 $6.35 $6.35 $6.35 4,390
2017-07-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-28 $6.50 $6.50 $6.50 $6.50 $6.50 73
2017-07-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-07-17 $6.50 $6.50 $6.50 $6.50 $6.50 1,250
2017-07-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-07-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-07-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-07-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-07-10 $6.75 $6.75 $6.75 $6.75 $6.75 73
2017-07-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-07-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-07-05 $6.75 $6.75 $6.75 $6.75 $6.75 6,321
2017-06-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-29 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-26 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-22 $6.95 $6.95 $6.95 $6.95 $6.95 73
2017-06-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2017-06-20 $6.95 $6.95 $6.95 $6.95 $6.95 1,300
2017-06-19 $6.75 $6.75 $6.75 $6.75 $6.75 210

Kubota Pharmaceutical Holdings Co Ltd (KBBTF) News Headlines

Recent Kubota Pharmaceutical Holdings Co Ltd (KBBTF) News
Similar Companies to Kubota Pharmaceutical Holdings Co Ltd (KBBTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.