Kubient Inc - Warrants (09/07/2025) (KBNTW) Exchange: NASDAQ
Data as of Oct. 10, 2025
$0.00 ($0.00) 0.00%
Kubient Inc - Warrants (09/07/2025) - Daily Information
Click for more stock information on Kubient Inc - Warrants (09/07/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kubient Inc - Warrants (09/07/2025) (KBNTW)
Kubient Inc Wt Exp 07092025
Invest in Kubient Inc - Warrants (09/07/2025) (KBNTW)
Historical Stock Data for Kubient Inc - Warrants (09/07/2025) (KBNTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,647 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,301 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,811 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 395,485 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,881 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 800 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,387 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,453 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,555 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,941 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,914 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,547 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,412 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404 |
| 2023-07-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,600 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,089 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,551 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,218 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,252 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252 |
| 2023-06-13 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 10,300 |
| 2023-06-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,848 |
| 2023-06-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,274 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,787 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,128 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,095 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,010 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,955 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,868 |
| 2023-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,155 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,472 |
| 2023-05-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 54,880 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,555 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,300 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,452 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,430 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,400 |
| 2023-04-05 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 34,284 |
| 2023-04-04 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 20,504 |
| 2023-04-03 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 604 |
| 2023-03-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 757 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,340 |
| 2023-03-27 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 21,399 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,240 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,601 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,830 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,772 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 350 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-02-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 860 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,941 |
| 2023-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,017 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 840 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,300 |
| 2023-02-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,415 |
| 2023-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2023-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2023-02-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,967 |
| 2023-02-01 | $0.09 | $0.12 | $0.06 | $0.07 | $0.07 | 115,063 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,115 |
| 2023-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-01-27 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 23,715 |
| 2023-01-26 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 30,585 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-24 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 23,750 |
| 2023-01-23 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 68,881 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-01-05 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 2,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 475 |
| 2022-12-29 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 4,720 |
| 2022-12-28 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,961 |
| 2022-12-27 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 67,364 |
| 2022-12-23 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 23,151 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-12-20 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 3,763 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,199 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 250 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-12-01 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 7,516 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 310 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,751 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.09 | $0.16 | $0.08 | $0.11 | $0.11 | 7,393 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.09 | $0.14 | $0.08 | $0.12 | $0.12 | 49,284 |
| 2022-11-18 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-11-17 | $0.09 | $0.24 | $0.09 | $0.24 | $0.24 | 23,771 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-11-04 | $0.25 | $0.25 | $0.09 | $0.23 | $0.23 | 8,397 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 530 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-10-20 | $0.13 | $0.16 | $0.09 | $0.09 | $0.09 | 9,840 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.10 | $0.15 | $0.08 | $0.14 | $0.14 | 18,785 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114 |
| 2022-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,566 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,141 |
| 2022-09-23 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,598 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,987 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2022-09-08 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,650 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 240 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 513 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-08-31 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 8,500 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,164 |
| 2022-08-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,089 |
| 2022-08-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 73,782 |
| 2022-08-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,803 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.15 | $0.22 | $0.12 | $0.20 | $0.20 | 5,850 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,002 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 8,831 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,250 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,320 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 301 |
| 2022-07-29 | $0.12 | $0.21 | $0.10 | $0.21 | $0.21 | 1,300 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-07-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 700 |
| 2022-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 745 |
| 2022-07-22 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 2,968 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,104 |
| 2022-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,650 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 600 |
| 2022-07-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2022-07-07 | $0.15 | $0.18 | $0.10 | $0.12 | $0.12 | 38,600 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 608 |
| 2022-06-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 10,493 |
| 2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-15 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 450 |
| 2022-06-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 210 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-06-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-06-09 | $0.35 | $0.35 | $0.25 | $0.34 | $0.34 | 650 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-05-25 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-05-24 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 9,337 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 5,470 |
| 2022-05-11 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 2,764 |
| 2022-05-10 | $0.30 | $0.30 | $0.18 | $0.23 | $0.23 | 23,669 |
| 2022-05-09 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 780 |
| 2022-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160 |
| 2022-05-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,450 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 545 |
| 2022-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 124 |
| 2022-04-27 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 3,900 |
| 2022-04-26 | $0.44 | $0.44 | $0.30 | $0.33 | $0.33 | 4,800 |
| 2022-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 422 |
| 2022-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-04-18 | $0.52 | $0.52 | $0.37 | $0.41 | $0.41 | 2,504 |
| 2022-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 158 |
| 2022-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2022-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-04-08 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 303 |
| 2022-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-06 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 2,370 |
| 2022-04-05 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 2,250 |
| 2022-04-04 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 6,150 |
| 2022-04-01 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 220 |
| 2022-03-31 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 8,534 |
| 2022-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-29 | $0.49 | $0.49 | $0.39 | $0.45 | $0.45 | 4,400 |
| 2022-03-28 | $0.54 | $0.55 | $0.36 | $0.40 | $0.40 | 31,930 |
| 2022-03-25 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,900 |
| 2022-03-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,800 |
| 2022-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 554 |
| 2022-03-22 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 4,600 |
| 2022-03-21 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 1,400 |
| 2022-03-18 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 5,827 |
| 2022-03-17 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 4,576 |
| 2022-03-16 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 1,480 |
| 2022-03-15 | $0.35 | $0.41 | $0.33 | $0.41 | $0.41 | 3,860 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 180 |
| 2022-03-11 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 2,200 |
| 2022-03-10 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 4,746 |
| 2022-03-09 | $0.38 | $0.54 | $0.38 | $0.43 | $0.43 | 1,199 |
| 2022-03-08 | $0.39 | $0.45 | $0.34 | $0.39 | $0.39 | 11,000 |
| 2022-03-07 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 15,102 |
| 2022-03-04 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 201 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-02 | $0.43 | $0.50 | $0.42 | $0.49 | $0.49 | 2,850 |
| 2022-03-01 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 11,188 |
| 2022-02-28 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 6,480 |
| 2022-02-25 | $0.55 | $0.58 | $0.40 | $0.41 | $0.41 | 21,977 |
| 2022-02-24 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,500 |
| 2022-02-23 | $0.45 | $0.52 | $0.40 | $0.52 | $0.52 | 10,402 |
| 2022-02-22 | $0.40 | $0.67 | $0.38 | $0.67 | $0.67 | 1,200 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,295 |
| 2022-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 115 |
| 2022-02-15 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 4,411 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,280 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,200 |
| 2022-02-09 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 5,375 |
| 2022-02-08 | $0.52 | $0.53 | $0.45 | $0.47 | $0.47 | 7,601 |
| 2022-02-07 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 8,335 |
| 2022-02-04 | $0.52 | $0.62 | $0.51 | $0.52 | $0.52 | 5,337 |
| 2022-02-03 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 8,380 |
| 2022-02-02 | $0.57 | $0.69 | $0.57 | $0.62 | $0.62 | 500 |
| 2022-02-01 | $0.73 | $0.73 | $0.59 | $0.64 | $0.64 | 7,840 |
| 2022-01-31 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,368 |
| 2022-01-28 | $0.57 | $0.71 | $0.55 | $0.65 | $0.65 | 9,300 |
| 2022-01-27 | $0.82 | $0.82 | $0.65 | $0.65 | $0.65 | 5,832 |
| 2022-01-26 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 28,038 |
| 2022-01-25 | $0.68 | $0.68 | $0.57 | $0.60 | $0.60 | 1,992 |
| 2022-01-24 | $0.70 | $0.70 | $0.54 | $0.55 | $0.55 | 10,903 |
| 2022-01-21 | $0.72 | $0.72 | $0.58 | $0.61 | $0.61 | 44,925 |
| 2022-01-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 564 |
| 2022-01-19 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 9,701 |
| 2022-01-18 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 5,891 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 105 |
| 2022-01-13 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 2,250 |
| 2022-01-12 | $0.75 | $0.82 | $0.72 | $0.75 | $0.75 | 10,100 |
| 2022-01-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-10 | $0.75 | $0.98 | $0.75 | $0.84 | $0.84 | 9,938 |
| 2022-01-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2022-01-06 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 6,971 |
| 2022-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-04 | $0.85 | $0.89 | $0.80 | $0.88 | $0.88 | 5,307 |
| 2022-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 430 |
| 2021-12-31 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 10,118 |
| 2021-12-30 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 575 |
| 2021-12-29 | $0.77 | $0.84 | $0.75 | $0.84 | $0.84 | 7,115 |
| 2021-12-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,000 |
| 2021-12-27 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 950 |
| 2021-12-23 | $0.93 | $0.94 | $0.85 | $0.90 | $0.90 | 13,027 |
| 2021-12-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,102 |
| 2021-12-21 | $0.93 | $0.93 | $0.75 | $0.85 | $0.85 | 10,088 |
| 2021-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-12-17 | $0.84 | $0.84 | $0.74 | $0.81 | $0.81 | 7,955 |
| 2021-12-16 | $0.93 | $0.95 | $0.84 | $0.84 | $0.84 | 1,620 |
| 2021-12-15 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 1,873 |
| 2021-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2021-12-13 | $0.89 | $0.89 | $0.76 | $0.81 | $0.81 | 4,174 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,250 |
| 2021-12-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 329 |
| 2021-12-08 | $0.89 | $1.00 | $0.88 | $0.95 | $0.95 | 7,300 |
| 2021-12-07 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 3,212 |
| 2021-12-06 | $0.80 | $0.87 | $0.78 | $0.78 | $0.78 | 22,928 |
| 2021-12-03 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,101 |
| 2021-12-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 8,845 |
| 2021-12-01 | $0.78 | $0.84 | $0.75 | $0.75 | $0.75 | 31,335 |
| 2021-11-30 | $0.95 | $0.95 | $0.61 | $0.75 | $0.75 | 51,331 |
| 2021-11-29 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 801 |
| 2021-11-26 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 600 |
| 2021-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,557 |
| 2021-11-22 | $0.87 | $0.88 | $0.80 | $0.84 | $0.84 | 17,600 |
| 2021-11-19 | $0.78 | $1.03 | $0.78 | $1.00 | $1.00 | 24,923 |
| 2021-11-18 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 4,402 |
| 2021-11-17 | $1.02 | $1.02 | $0.91 | $0.97 | $0.97 | 3,921 |
| 2021-11-16 | $0.89 | $0.99 | $0.80 | $0.99 | $0.99 | 27,055 |
| 2021-11-15 | $1.04 | $1.04 | $0.88 | $0.88 | $0.88 | 23,453 |
| 2021-11-12 | $1.18 | $1.48 | $1.00 | $1.05 | $1.05 | 4,025 |
| 2021-11-11 | $1.01 | $1.20 | $0.93 | $1.19 | $1.19 | 15,329 |
| 2021-11-10 | $1.48 | $1.48 | $0.96 | $1.00 | $1.00 | 37,315 |
| 2021-11-09 | $0.99 | $1.25 | $0.98 | $1.13 | $1.13 | 15,032 |
| 2021-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2021-11-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,050 |
| 2021-11-04 | $0.82 | $0.86 | $0.78 | $0.86 | $0.86 | 21,352 |
| 2021-11-03 | $0.82 | $0.95 | $0.79 | $0.87 | $0.87 | 7,604 |
| 2021-11-02 | $0.88 | $0.93 | $0.85 | $0.85 | $0.85 | 22,894 |
| 2021-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-28 | $0.88 | $0.92 | $0.80 | $0.88 | $0.88 | 48,756 |
| 2021-10-27 | $0.95 | $0.97 | $0.86 | $0.87 | $0.87 | 2,217 |
| 2021-10-26 | $0.83 | $1.18 | $0.83 | $0.93 | $0.93 | 45,546 |
| 2021-10-25 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 2,200 |
| 2021-10-22 | $0.71 | $0.85 | $0.71 | $0.82 | $0.82 | 15,196 |
| 2021-10-21 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,919 |
| 2021-10-20 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 2,471 |
| 2021-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 756 |
| 2021-10-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2021-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 140 |
| 2021-10-14 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 33,703 |
| 2021-10-13 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 3,410 |
| 2021-10-12 | $0.69 | $0.75 | $0.67 | $0.72 | $0.72 | 13,424 |
| 2021-10-11 | $0.79 | $0.85 | $0.78 | $0.84 | $0.84 | 14,441 |
| 2021-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2021-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2021-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 193 |
| 2021-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-04 | $0.74 | $0.76 | $0.70 | $0.74 | $0.74 | 4,823 |
| 2021-10-01 | $0.96 | $0.99 | $0.69 | $0.69 | $0.69 | 9,455 |
| 2021-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 633 |
| 2021-09-28 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 7,349 |
| 2021-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-09-24 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 800 |
| 2021-09-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 200 |
| 2021-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 63 |
| 2021-09-20 | $0.95 | $0.95 | $0.73 | $0.73 | $0.73 | 927 |
| 2021-09-17 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 4,251 |
| 2021-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-09-15 | $0.79 | $0.85 | $0.71 | $0.85 | $0.85 | 1,416 |
| 2021-09-14 | $0.81 | $0.82 | $0.69 | $0.79 | $0.79 | 14,105 |
| 2021-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,118 |
| 2021-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2021-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 201 |
| 2021-09-08 | $0.88 | $0.90 | $0.80 | $0.85 | $0.85 | 1,893 |
| 2021-09-07 | $0.91 | $0.98 | $0.85 | $0.85 | $0.85 | 10,400 |
| 2021-09-03 | $1.00 | $1.00 | $0.88 | $0.95 | $0.95 | 4,115 |
| 2021-09-02 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 6,996 |
| 2021-09-01 | $0.89 | $0.97 | $0.87 | $0.95 | $0.95 | 12,119 |
| 2021-08-31 | $0.85 | $0.92 | $0.80 | $0.92 | $0.92 | 13,474 |
| 2021-08-30 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 11,317 |
| 2021-08-27 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 3,364 |
| 2021-08-26 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 16,404 |
| 2021-08-25 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 3,479 |
| 2021-08-24 | $0.81 | $1.03 | $0.81 | $1.02 | $1.02 | 10,466 |
| 2021-08-23 | $0.66 | $0.82 | $0.66 | $0.79 | $0.79 | 11,400 |
| 2021-08-20 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 13,102 |
| 2021-08-19 | $0.70 | $0.80 | $0.66 | $0.66 | $0.66 | 10,829 |
| 2021-08-18 | $0.90 | $0.99 | $0.70 | $0.70 | $0.70 | 36,550 |
| 2021-08-17 | $1.16 | $1.16 | $0.65 | $0.78 | $0.78 | 122,636 |
| 2021-08-16 | $1.45 | $1.47 | $1.29 | $1.38 | $1.38 | 8,716 |
| 2021-08-13 | $1.69 | $1.69 | $1.46 | $1.46 | $1.46 | 1,445 |
| 2021-08-12 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 1,350 |
| 2021-08-11 | $1.65 | $1.80 | $1.65 | $1.77 | $1.77 | 8,097 |
| 2021-08-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-08-09 | $1.46 | $1.62 | $1.46 | $1.62 | $1.62 | 11,696 |
| 2021-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 58 |
| 2021-08-05 | $1.50 | $1.53 | $1.42 | $1.50 | $1.50 | 3,136 |
| 2021-08-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 289 |
| 2021-08-03 | $1.50 | $1.55 | $1.50 | $1.51 | $1.51 | 6,105 |
| 2021-08-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-07-30 | $1.42 | $1.61 | $1.42 | $1.61 | $1.61 | 560 |
| 2021-07-29 | $1.74 | $1.74 | $1.44 | $1.61 | $1.61 | 5,371 |
| 2021-07-28 | $1.50 | $1.70 | $1.50 | $1.62 | $1.62 | 7,414 |
| 2021-07-27 | $1.53 | $1.55 | $1.50 | $1.55 | $1.55 | 4,910 |
| 2021-07-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 300 |
| 2021-07-23 | $1.66 | $1.69 | $1.51 | $1.61 | $1.61 | 9,077 |
| 2021-07-22 | $1.78 | $1.80 | $1.67 | $1.67 | $1.67 | 6,886 |
| 2021-07-21 | $1.62 | $1.80 | $1.58 | $1.80 | $1.80 | 3,149 |
| 2021-07-20 | $1.72 | $1.78 | $1.58 | $1.65 | $1.65 | 12,526 |
| 2021-07-19 | $1.60 | $1.60 | $1.51 | $1.59 | $1.59 | 5,045 |
| 2021-07-16 | $1.79 | $1.79 | $1.60 | $1.72 | $1.72 | 4,689 |
| 2021-07-15 | $1.53 | $1.63 | $1.50 | $1.63 | $1.63 | 7,764 |
| 2021-07-14 | $1.84 | $1.84 | $1.49 | $1.63 | $1.63 | 5,246 |
| 2021-07-13 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 4,250 |
| 2021-07-12 | $1.78 | $1.82 | $1.77 | $1.79 | $1.79 | 5,623 |
| 2021-07-09 | $1.82 | $1.82 | $1.78 | $1.80 | $1.80 | 9,585 |
| 2021-07-08 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 6,228 |
| 2021-07-07 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 21,864 |
| 2021-07-06 | $1.98 | $2.00 | $1.65 | $1.98 | $1.98 | 25,425 |
| 2021-07-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-07-01 | $2.20 | $2.20 | $2.07 | $2.09 | $2.09 | 3,897 |
| 2021-06-30 | $2.35 | $2.35 | $2.05 | $2.13 | $2.13 | 15,650 |
| 2021-06-29 | $2.20 | $2.29 | $2.03 | $2.29 | $2.29 | 6,929 |
| 2021-06-28 | $2.11 | $2.15 | $2.10 | $2.15 | $2.15 | 551 |
| 2021-06-25 | $2.19 | $2.27 | $2.19 | $2.21 | $2.21 | 4,330 |
| 2021-06-24 | $2.03 | $2.09 | $2.03 | $2.09 | $2.09 | 581 |
| 2021-06-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 408 |
| 2021-06-22 | $1.95 | $1.98 | $1.85 | $1.98 | $1.98 | 4,605 |
| 2021-06-21 | $1.91 | $2.00 | $1.91 | $1.99 | $1.99 | 8,964 |
| 2021-06-18 | $1.86 | $1.89 | $1.85 | $1.85 | $1.85 | 1,100 |
| 2021-06-17 | $1.80 | $1.87 | $1.79 | $1.87 | $1.87 | 4,319 |
| 2021-06-16 | $1.83 | $1.95 | $1.83 | $1.85 | $1.85 | 6,302 |
| 2021-06-15 | $1.94 | $1.96 | $1.75 | $1.96 | $1.96 | 883 |
| 2021-06-14 | $2.12 | $2.12 | $1.89 | $2.00 | $2.00 | 4,180 |
| 2021-06-11 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,724 |
| 2021-06-10 | $1.99 | $1.99 | $1.85 | $1.95 | $1.95 | 1,745 |
| 2021-06-09 | $2.00 | $2.14 | $1.92 | $1.95 | $1.95 | 2,055 |
| 2021-06-08 | $1.99 | $2.17 | $1.86 | $1.96 | $1.96 | 8,925 |
| 2021-06-07 | $1.98 | $2.00 | $1.87 | $1.88 | $1.88 | 4,419 |
| 2021-06-04 | $1.98 | $1.98 | $1.90 | $1.91 | $1.91 | 3,814 |
| 2021-06-03 | $1.80 | $1.82 | $1.70 | $1.82 | $1.82 | 995 |
| 2021-06-02 | $1.84 | $1.99 | $1.80 | $1.86 | $1.86 | 8,501 |
| 2021-06-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3 |
| 2021-05-28 | $1.83 | $1.99 | $1.83 | $1.99 | $1.99 | 4,478 |
| 2021-05-27 | $1.77 | $1.83 | $1.76 | $1.80 | $1.80 | 14,385 |
| 2021-05-26 | $1.95 | $1.95 | $1.78 | $1.88 | $1.88 | 10,725 |
| 2021-05-25 | $1.84 | $1.90 | $1.67 | $1.83 | $1.83 | 4,050 |
| 2021-05-24 | $1.81 | $1.85 | $1.76 | $1.84 | $1.84 | 4,460 |
| 2021-05-21 | $1.72 | $1.85 | $1.70 | $1.80 | $1.80 | 3,889 |
| 2021-05-20 | $1.98 | $1.98 | $1.77 | $1.77 | $1.77 | 1,974 |
| 2021-05-19 | $1.95 | $1.95 | $1.21 | $1.81 | $1.81 | 18,212 |
| 2021-05-18 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 600 |
| 2021-05-17 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 375 |
| 2021-05-14 | $1.72 | $2.00 | $1.72 | $1.84 | $1.84 | 25,221 |
| 2021-05-13 | $1.95 | $1.95 | $1.75 | $1.79 | $1.79 | 32,566 |
| 2021-05-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2021-05-11 | $1.94 | $2.34 | $1.94 | $2.12 | $2.12 | 2,648 |
| 2021-05-10 | $2.25 | $2.25 | $1.95 | $2.06 | $2.06 | 9,374 |
| 2021-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 260 |
| 2021-05-06 | $2.25 | $2.36 | $2.25 | $2.25 | $2.25 | 12,098 |
| 2021-05-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 206 |
| 2021-05-04 | $2.33 | $2.46 | $2.33 | $2.44 | $2.44 | 2,300 |
| 2021-05-03 | $2.60 | $2.63 | $2.40 | $2.40 | $2.40 | 1,727 |
| 2021-04-30 | $2.50 | $2.59 | $2.48 | $2.59 | $2.59 | 1,712 |
| 2021-04-29 | $2.50 | $2.63 | $2.31 | $2.60 | $2.60 | 1,754 |
| 2021-04-28 | $2.61 | $2.61 | $1.90 | $2.25 | $2.25 | 12,104 |
| 2021-04-27 | $2.36 | $2.60 | $2.20 | $2.44 | $2.44 | 6,991 |
| 2021-04-26 | $2.53 | $2.69 | $2.31 | $2.69 | $2.69 | 9,609 |
| 2021-04-23 | $2.76 | $2.76 | $2.36 | $2.45 | $2.45 | 2,958 |
| 2021-04-22 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,501 |
| 2021-04-21 | $1.89 | $2.20 | $1.89 | $2.20 | $2.20 | 38,703 |
| 2021-04-20 | $2.29 | $2.29 | $1.91 | $1.99 | $1.99 | 36,773 |
| 2021-04-19 | $2.03 | $2.65 | $2.02 | $2.20 | $2.20 | 7,501 |
| 2021-04-16 | $2.50 | $2.50 | $2.17 | $2.36 | $2.36 | 4,905 |
| 2021-04-15 | $2.55 | $2.58 | $2.39 | $2.48 | $2.48 | 35,809 |
| 2021-04-14 | $2.92 | $2.93 | $2.55 | $2.70 | $2.70 | 16,417 |
| 2021-04-13 | $2.60 | $2.86 | $2.60 | $2.86 | $2.86 | 825 |
| 2021-04-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 255 |
| 2021-04-09 | $3.25 | $3.25 | $2.65 | $2.78 | $2.78 | 1,979 |
| 2021-04-08 | $3.00 | $3.15 | $2.50 | $3.15 | $3.15 | 30,838 |
| 2021-04-07 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 1,608 |
| 2021-04-06 | $2.65 | $3.20 | $2.50 | $3.06 | $3.06 | 23,746 |
| 2021-04-05 | $2.86 | $2.93 | $2.63 | $2.93 | $2.93 | 2,257 |
| 2021-04-01 | $3.00 | $3.11 | $3.00 | $3.01 | $3.01 | 7,645 |
| 2021-03-31 | $3.00 | $3.05 | $3.00 | $3.02 | $3.02 | 3,155 |
| 2021-03-30 | $2.77 | $3.00 | $2.55 | $2.70 | $2.70 | 12,137 |
| 2021-03-29 | $2.75 | $2.87 | $2.50 | $2.60 | $2.60 | 14,557 |
| 2021-03-26 | $3.30 | $3.30 | $2.69 | $2.69 | $2.69 | 31,834 |
| 2021-03-25 | $2.85 | $2.96 | $2.68 | $2.86 | $2.86 | 15,681 |
| 2021-03-24 | $3.01 | $3.01 | $2.80 | $3.00 | $3.00 | 9,212 |
| 2021-03-23 | $3.15 | $3.43 | $3.00 | $3.13 | $3.13 | 28,230 |
| 2021-03-22 | $3.50 | $3.50 | $3.10 | $3.10 | $3.10 | 10,001 |
| 2021-03-19 | $3.38 | $3.44 | $3.31 | $3.35 | $3.35 | 5,549 |
| 2021-03-18 | $3.49 | $3.49 | $3.20 | $3.47 | $3.47 | 7,396 |
| 2021-03-17 | $3.48 | $3.62 | $3.32 | $3.61 | $3.61 | 12,903 |
| 2021-03-16 | $3.56 | $3.57 | $3.50 | $3.56 | $3.56 | 7,688 |
| 2021-03-15 | $3.60 | $3.89 | $3.47 | $3.56 | $3.56 | 9,501 |
| 2021-03-12 | $3.23 | $3.89 | $3.23 | $3.60 | $3.60 | 23,980 |
| 2021-03-11 | $3.11 | $3.50 | $2.61 | $3.11 | $3.11 | 12,718 |
| 2021-03-10 | $3.00 | $3.05 | $2.75 | $3.01 | $3.01 | 4,572 |
| 2021-03-09 | $2.64 | $3.22 | $2.49 | $2.94 | $2.94 | 61,881 |
| 2021-03-08 | $2.48 | $2.71 | $2.40 | $2.42 | $2.42 | 18,907 |
| 2021-03-05 | $2.41 | $2.52 | $1.68 | $2.48 | $2.48 | 115,520 |
| 2021-03-04 | $3.29 | $3.30 | $2.02 | $2.44 | $2.44 | 136,098 |
| 2021-03-03 | $3.70 | $4.00 | $3.12 | $3.32 | $3.32 | 47,949 |
| 2021-03-02 | $3.97 | $3.99 | $3.40 | $3.40 | $3.40 | 23,519 |
| 2021-03-01 | $3.94 | $4.00 | $3.44 | $3.73 | $3.73 | 18,655 |
| 2021-02-26 | $4.44 | $4.44 | $2.87 | $3.27 | $3.27 | 89,109 |
| 2021-02-25 | $4.21 | $4.47 | $4.00 | $4.00 | $4.00 | 35,845 |
| 2021-02-24 | $4.52 | $4.80 | $4.31 | $4.45 | $4.45 | 11,875 |
| 2021-02-23 | $5.09 | $5.09 | $3.10 | $4.21 | $4.21 | 111,136 |
| 2021-02-22 | $5.21 | $6.46 | $5.00 | $5.16 | $5.16 | 51,582 |
| 2021-02-19 | $5.99 | $6.88 | $5.00 | $5.50 | $5.50 | 72,293 |
| 2021-02-18 | $5.56 | $5.80 | $5.00 | $5.01 | $5.01 | 35,735 |
| 2021-02-17 | $4.99 | $6.25 | $4.61 | $6.00 | $6.00 | 122,255 |
| 2021-02-16 | $3.28 | $6.96 | $2.98 | $5.20 | $5.20 | 749,104 |
| 2021-02-12 | $2.73 | $2.82 | $2.62 | $2.78 | $2.78 | 17,423 |
| 2021-02-11 | $3.11 | $3.28 | $2.45 | $2.65 | $2.65 | 28,144 |
| 2021-02-10 | $2.90 | $3.08 | $2.30 | $3.01 | $3.01 | 73,270 |
| 2021-02-09 | $2.35 | $2.85 | $2.31 | $2.79 | $2.79 | 26,844 |
| 2021-02-08 | $2.27 | $2.75 | $2.26 | $2.31 | $2.31 | 101,760 |
| 2021-02-05 | $2.07 | $2.50 | $1.93 | $2.15 | $2.15 | 231,571 |
| 2021-02-04 | $2.15 | $2.15 | $1.96 | $2.03 | $2.03 | 49,191 |
| 2021-02-03 | $2.10 | $2.40 | $2.02 | $2.10 | $2.10 | 95,910 |
| 2021-02-02 | $2.02 | $2.15 | $1.96 | $2.12 | $2.12 | 17,755 |
| 2021-02-01 | $1.95 | $2.03 | $1.87 | $2.00 | $2.00 | 14,877 |
| 2021-01-29 | $2.07 | $2.32 | $1.93 | $2.05 | $2.05 | 33,448 |
| 2021-01-28 | $2.32 | $2.50 | $2.00 | $2.06 | $2.06 | 37,525 |
| 2021-01-27 | $2.01 | $2.50 | $2.01 | $2.49 | $2.49 | 14,212 |
| 2021-01-26 | $1.91 | $2.20 | $1.91 | $2.19 | $2.19 | 33,037 |
| 2021-01-25 | $1.96 | $2.58 | $1.96 | $2.35 | $2.35 | 64,566 |
| 2021-01-22 | $1.89 | $2.10 | $1.89 | $2.10 | $2.10 | 25,980 |
| 2021-01-21 | $1.87 | $2.00 | $1.87 | $1.87 | $1.87 | 7,860 |
| 2021-01-20 | $1.95 | $1.99 | $1.69 | $1.99 | $1.99 | 16,961 |
| 2021-01-19 | $2.11 | $2.19 | $1.85 | $2.00 | $2.00 | 33,390 |
| 2021-01-15 | $2.21 | $2.25 | $1.91 | $2.06 | $2.06 | 39,019 |
| 2021-01-14 | $2.17 | $2.40 | $1.95 | $2.14 | $2.14 | 53,076 |
| 2021-01-13 | $1.80 | $2.25 | $1.80 | $2.15 | $2.15 | 71,837 |
| 2021-01-12 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 26,469 |
| 2021-01-11 | $1.65 | $1.78 | $1.65 | $1.70 | $1.70 | 13,989 |
| 2021-01-08 | $1.78 | $1.78 | $1.49 | $1.70 | $1.70 | 51,656 |
| 2021-01-07 | $1.79 | $1.80 | $1.60 | $1.75 | $1.75 | 33,683 |
| 2021-01-06 | $1.87 | $1.87 | $1.71 | $1.71 | $1.71 | 2,055 |
| 2021-01-05 | $1.75 | $1.90 | $1.46 | $1.83 | $1.83 | 37,337 |
| 2021-01-04 | $1.72 | $1.74 | $1.69 | $1.73 | $1.73 | 17,405 |
| 2020-12-31 | $2.15 | $2.15 | $1.75 | $1.80 | $1.80 | 38,579 |
| 2020-12-30 | $1.78 | $2.05 | $1.78 | $1.90 | $1.90 | 88,758 |
| 2020-12-29 | $1.95 | $1.95 | $1.65 | $1.65 | $1.65 | 35,715 |
| 2020-12-28 | $1.90 | $1.98 | $1.70 | $1.80 | $1.80 | 46,532 |
| 2020-12-24 | $2.40 | $2.40 | $1.71 | $1.76 | $1.76 | 31,165 |
| 2020-12-23 | $1.65 | $1.81 | $1.43 | $1.69 | $1.69 | 218,216 |
| 2020-12-22 | $1.99 | $2.00 | $1.60 | $1.70 | $1.70 | 43,501 |
| 2020-12-21 | $2.28 | $2.52 | $1.78 | $1.93 | $1.93 | 240,300 |
| 2020-12-18 | $2.25 | $2.50 | $2.11 | $2.33 | $2.33 | 50,242 |
| 2020-12-17 | $2.50 | $2.52 | $2.15 | $2.25 | $2.25 | 11,318 |
| 2020-12-16 | $2.35 | $2.50 | $2.03 | $2.40 | $2.40 | 27,225 |
| 2020-12-15 | $2.15 | $2.28 | $2.01 | $2.20 | $2.20 | 15,588 |
| 2020-12-14 | $2.60 | $3.04 | $2.00 | $2.15 | $2.15 | 77,310 |
| 2020-12-11 | $2.02 | $3.34 | $1.95 | $2.55 | $2.55 | 46,395 |
| 2020-12-10 | $2.22 | $2.38 | $1.91 | $2.00 | $2.00 | 22,892 |
| 2020-12-09 | $3.03 | $3.03 | $1.81 | $2.32 | $2.32 | 90,653 |
| 2020-12-08 | $3.01 | $3.25 | $2.51 | $2.79 | $2.79 | 120,812 |
| 2020-12-07 | $1.50 | $3.80 | $1.49 | $2.75 | $2.75 | 372,257 |
| 2020-12-04 | $1.49 | $1.85 | $1.22 | $1.55 | $1.55 | 261,917 |
| 2020-12-03 | $1.19 | $1.22 | $0.95 | $1.20 | $1.20 | 125,340 |
| 2020-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,530 |
| 2020-12-01 | $1.03 | $1.14 | $0.98 | $1.02 | $1.02 | 53,703 |
| 2020-11-30 | $1.10 | $1.24 | $1.07 | $1.13 | $1.13 | 47,735 |
| 2020-11-27 | $1.04 | $1.24 | $0.99 | $1.18 | $1.18 | 39,693 |
| 2020-11-25 | $0.83 | $1.04 | $0.83 | $1.04 | $1.04 | 14,270 |
| 2020-11-24 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,001 |
| 2020-11-23 | $0.80 | $0.98 | $0.75 | $0.89 | $0.89 | 30,070 |
| 2020-11-20 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 32,013 |
| 2020-11-19 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 1,677 |
| 2020-11-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,102 |
| 2020-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-11-16 | $0.75 | $0.96 | $0.70 | $0.80 | $0.80 | 10,568 |
| 2020-11-13 | $0.68 | $0.84 | $0.68 | $0.70 | $0.70 | 18,802 |
| 2020-11-12 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 383 |
| 2020-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-11-10 | $1.03 | $1.09 | $1.00 | $1.00 | $1.00 | 2,627 |
| 2020-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 53 |
| 2020-11-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-11-05 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,174 |
| 2020-11-04 | $0.60 | $0.97 | $0.60 | $0.97 | $0.97 | 22,854 |
| 2020-11-03 | $0.80 | $0.80 | $0.60 | $0.76 | $0.76 | 23,552 |
| 2020-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-30 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 7,700 |
| 2020-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2020-10-28 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 788 |
| 2020-10-27 | $0.90 | $1.05 | $0.90 | $1.03 | $1.03 | 5,242 |
| 2020-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-23 | $1.01 | $1.01 | $0.92 | $1.01 | $1.01 | 8,899 |
| 2020-10-22 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 1,352 |
| 2020-10-21 | $0.97 | $0.97 | $0.75 | $0.90 | $0.90 | 2,600 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,009 |
| 2020-10-19 | $0.98 | $1.00 | $0.85 | $0.90 | $0.90 | 14,210 |
| 2020-10-16 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,504 |
| 2020-10-15 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 11,836 |
| 2020-10-14 | $0.83 | $0.96 | $0.80 | $0.95 | $0.95 | 79,230 |
| 2020-10-13 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,400 |
| 2020-10-12 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 19,860 |
| 2020-10-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 17,769 |
| 2020-10-08 | $0.90 | $0.90 | $0.70 | $0.79 | $0.79 | 15,575 |
| 2020-10-07 | $0.87 | $0.87 | $0.62 | $0.76 | $0.76 | 4,922 |
| 2020-10-06 | $0.64 | $0.80 | $0.63 | $0.66 | $0.66 | 31,176 |
| 2020-10-05 | $0.69 | $0.74 | $0.60 | $0.68 | $0.68 | 20,946 |
| 2020-10-02 | $0.60 | $0.69 | $0.50 | $0.69 | $0.69 | 1,385 |
| 2020-10-01 | $0.65 | $0.65 | $0.30 | $0.65 | $0.65 | 31,350 |
| 2020-09-30 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 926 |
| 2020-09-29 | $0.72 | $0.80 | $0.65 | $0.71 | $0.71 | 8,854 |
| 2020-09-28 | $0.75 | $0.75 | $0.61 | $0.65 | $0.65 | 15,668 |
| 2020-09-25 | $0.83 | $0.88 | $0.63 | $0.73 | $0.73 | 26,421 |
| 2020-09-24 | $0.75 | $0.82 | $0.55 | $0.72 | $0.72 | 106,027 |
| 2020-09-23 | $1.02 | $1.17 | $1.01 | $1.05 | $1.05 | 36,919 |
| 2020-09-22 | $1.12 | $1.12 | $1.00 | $1.02 | $1.02 | 24,278 |
| 2020-09-21 | $1.05 | $1.12 | $1.00 | $1.08 | $1.08 | 3,549 |
| 2020-09-18 | $1.10 | $1.13 | $1.02 | $1.02 | $1.02 | 13,311 |
| 2020-09-17 | $1.05 | $1.20 | $0.97 | $1.10 | $1.10 | 114,522 |
| 2020-09-16 | $0.87 | $1.20 | $0.87 | $1.02 | $1.02 | 103,335 |
| 2020-09-15 | $0.96 | $1.02 | $0.87 | $0.87 | $0.87 | 29,759 |
| 2020-09-14 | $0.91 | $1.05 | $0.88 | $0.96 | $0.96 | 19,574 |
| 2020-09-11 | $0.93 | $0.98 | $0.82 | $0.92 | $0.92 | 30,572 |
| 2020-09-10 | $1.15 | $1.15 | $0.96 | $1.11 | $1.11 | 33,966 |
| 2020-09-09 | $1.07 | $1.19 | $1.01 | $1.19 | $1.19 | 66,777 |
| 2020-09-08 | $1.15 | $1.20 | $1.02 | $1.05 | $1.05 | 46,793 |
| 2020-09-04 | $1.22 | $1.22 | $1.05 | $1.15 | $1.15 | 10,756 |
| 2020-09-03 | $1.29 | $1.29 | $1.05 | $1.14 | $1.14 | 47,015 |
| 2020-09-02 | $1.41 | $1.41 | $1.20 | $1.24 | $1.24 | 127,244 |
| 2020-09-01 | $0.90 | $1.57 | $0.90 | $1.25 | $1.25 | 227,646 |
| 2020-08-31 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 5,872 |
| 2020-08-28 | $0.89 | $0.99 | $0.85 | $0.85 | $0.85 | 99,858 |
| 2020-08-27 | $0.91 | $0.96 | $0.87 | $0.90 | $0.90 | 117,268 |
| 2020-08-26 | $1.03 | $1.10 | $0.89 | $0.90 | $0.90 | 150,602 |
| 2020-08-25 | $1.00 | $1.11 | $0.98 | $1.02 | $1.02 | 24,739 |
| 2020-08-24 | $1.05 | $1.09 | $1.00 | $1.02 | $1.02 | 12,328 |
| 2020-08-21 | $1.19 | $1.21 | $1.00 | $1.00 | $1.00 | 49,951 |
| 2020-08-20 | $1.12 | $1.15 | $1.06 | $1.13 | $1.13 | 19,542 |
| 2020-08-19 | $1.09 | $1.13 | $1.03 | $1.06 | $1.06 | 29,200 |
| 2020-08-18 | $1.15 | $1.25 | $1.03 | $1.04 | $1.04 | 96,126 |
| 2020-08-17 | $1.12 | $1.22 | $1.06 | $1.16 | $1.16 | 73,671 |
| 2020-08-14 | $1.05 | $1.15 | $1.01 | $1.06 | $1.06 | 90,888 |
| 2020-08-13 | $0.99 | $1.19 | $0.90 | $1.06 | $1.06 | 155,092 |
| 2020-08-12 | $0.92 | $1.08 | $0.85 | $0.92 | $0.92 | 573,348 |
Kubient Inc - Warrants (09/07/2025) (KBNTW) News Headlines
Recent Kubient Inc - Warrants (09/07/2025) (KBNTW) News
Similar Companies to Kubient Inc - Warrants (09/07/2025) (KBNTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |