KBS Real Estate Invt Tr III Inc (KBSR) Exchange: PINK

  1. Overview
  2. KBS Real Estate Invt Tr III Inc (KBSR)

Data as of May 6, 2024

$1.85 ($0.00) 0.00%

KBS Real Estate Invt Tr III Inc - Daily Information
Click for more stock information on KBS Real Estate Invt Tr III Inc.
Daily Information Data
Date May 6, 2024
Open $1.85
Previous Close $1.85
High $1.85
Low $1.85
Adjusted Open $1.85
Previous Adjusted Close $1.85
Adjusted High $1.85
Adjusted Low $1.85

About KBS Real Estate Invt Tr III Inc (KBSR)

KBS Real Estate Invt Tr III Inc

Invest in KBS Real Estate Invt Tr III Inc (KBSR)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for KBS Real Estate Invt Tr III Inc (KBSR)

Date Open High Low Close Adj.Close Volume
2024-04-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-11 $1.85 $1.85 $1.85 $1.85 $1.85 7,895
2024-04-10 $1.85 $1.85 $1.85 $1.85 $1.85 2,325
2024-04-09 $2.26 $2.26 $2.26 $2.26 $2.26 2,790
2024-04-08 $2.26 $2.26 $2.26 $2.26 $2.26 3,256
2024-04-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-04-03 $2.42 $2.42 $2.42 $2.42 $2.42 18,600
2024-04-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-04-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-03-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-03-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-03-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-03-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 11,813
2024-03-21 $1.55 $1.60 $1.55 $1.60 $1.60 4,039
2024-03-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-03-19 $2.80 $3.37 $2.80 $2.80 $2.80 24,381
2024-03-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-08 $2.35 $2.35 $2.35 $2.35 $2.35 15,642
2024-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 4,171
2024-03-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-03-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-03-04 $2.65 $2.65 $2.65 $2.65 $2.65 1,240
2024-03-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-02-29 $2.65 $2.65 $2.65 $2.65 $2.65 2,731
2024-02-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-02-27 $2.65 $2.65 $2.65 $2.65 $2.65 385
2024-02-26 $2.12 $2.12 $2.12 $2.12 $2.12 782
2024-02-23 $2.65 $2.65 $2.65 $2.65 $2.65 1,384
2024-02-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-02-21 $2.65 $2.65 $2.65 $2.65 $2.65 4,909
2024-02-20 $2.90 $2.90 $2.90 $2.90 $2.90 5,324
2024-02-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-15 $2.90 $2.90 $2.90 $2.90 $2.90 18,271
2024-02-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-02-13 $2.90 $2.90 $2.85 $2.90 $2.90 15,444
2024-02-12 $2.90 $2.90 $2.90 $2.90 $2.90 7,821
2024-02-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-08 $2.32 $2.32 $2.32 $2.32 $2.32 4,420
2024-02-07 $2.32 $2.32 $2.32 $2.32 $2.32 5,214
2024-02-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-02 $2.90 $2.90 $2.32 $2.32 $2.32 10,126
2024-02-01 $2.90 $2.90 $2.90 $2.90 $2.90 3,646
2024-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 2,607
2024-01-22 $2.50 $2.50 $2.50 $2.50 $2.50 3,780
2024-01-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-18 $2.60 $2.60 $2.60 $2.60 $2.60 20,587
2024-01-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-01-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-01-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-01-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 2,721
2024-01-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-26 $2.80 $2.80 $2.80 $2.80 $2.80 10,532
2023-12-22 $2.80 $2.80 $2.80 $2.80 $2.80 42,397
2023-12-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-12-19 $2.80 $2.80 $2.80 $2.80 $2.80 5,842
2023-12-18 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-12 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-11 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-05 $3.72 $3.72 $3.72 $3.72 $3.72 26,071
2023-12-04 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-01 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-29 $3.72 $3.72 $3.72 $3.72 $3.72 2,085
2023-11-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-11-01 $3.72 $3.72 $3.72 $3.72 $3.72 17,154
2023-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 7,704
2023-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-21 $3.50 $3.50 $3.50 $3.50 $3.50 1,984
2023-09-20 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-19 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-18 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-14 $3.83 $3.83 $3.83 $3.83 $3.83 15,657
2023-09-13 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-07 $3.83 $3.83 $3.83 $3.83 $3.83 939
2023-09-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-31 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-30 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-25 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-24 $3.83 $3.83 $3.83 $3.83 $3.83 939
2023-08-23 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-22 $4.55 $4.55 $4.55 $4.55 $4.55 83,392
2023-08-21 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 496
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 235
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 496
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 62,046
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 80,478
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 234
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,256
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,576
2023-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-23 $6.00 $6.00 $6.00 $6.00 $6.00 2,035
2023-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-20 $6.15 $6.15 $6.00 $6.00 $6.00 1,107
2023-03-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-07 $6.75 $6.75 $6.75 $6.75 $6.75 992
2023-03-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-20 $6.75 $6.75 $6.75 $6.75 $6.75 15,000
2023-01-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-30 $6.75 $6.75 $6.75 $6.75 $6.75 3,336
2022-11-29 $6.75 $6.75 $6.75 $6.75 $6.75 2,920
2022-11-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-11-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-22 $6.75 $6.75 $6.75 $6.75 $6.75 10,704
2022-09-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-20 $6.75 $6.75 $6.75 $6.75 $6.75 10,704
2022-09-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-07-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-03 $6.75 $6.75 $6.75 $6.75 $6.75 1,152
2022-03-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-12 $6.75 $6.75 $6.75 $6.75 $6.75 14,938
2022-01-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-07 $6.75 $6.75 $6.75 $6.75 $6.75 1,564
2022-01-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-31 $6.50 $6.75 $6.50 $6.75 $6.75 16,502
2021-12-30 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-29 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-28 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-23 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-22 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-21 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-20 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-17 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-16 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-15 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-14 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-13 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-10 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-09 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-08 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-07 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-06 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-03 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-02 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-12-01 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-30 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-29 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-26 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-24 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-23 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-22 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-19 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-18 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-17 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-16 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-15 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-12 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-11 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-10 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-09 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-08 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-05 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-04 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-03 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-02 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-11-01 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-10-29 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-10-28 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-10-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-10-26 $7.58 $7.58 $7.58 $7.58 $7.58 0
2021-10-25 $7.58 $7.58 $7.58 $7.58 $7.58 564
2021-10-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-21 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-20 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-19 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-14 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-12 $8.01 $8.01 $8.01 $8.01 $8.01 4,326
2021-10-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-10-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-10-07 $7.12 $7.12 $7.12 $7.12 $7.12 271
2021-10-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-10-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-10-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-10-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-21 $7.12 $7.12 $7.12 $7.12 $7.12 2,279
2021-09-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-09-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-08-31 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-08-30 $7.12 $7.16 $7.12 $7.12 $7.12 6,818
2021-08-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-23 $7.25 $7.25 $7.25 $7.25 $7.25 1,068
2021-08-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-08-03 $7.25 $7.25 $7.17 $7.25 $7.25 6,370
2021-08-02 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-07-30 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-07-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-07-28 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-07-27 $7.16 $7.51 $7.16 $7.16 $7.16 19,919
2021-07-26 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-21 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-20 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-19 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-15 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-14 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-13 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-12 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-09 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-08 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-07 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-06 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-02 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-30 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-29 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-25 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-24 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-22 $7.42 $7.42 $7.42 $7.42 $7.42 3,941
2021-06-21 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-18 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-17 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-15 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-14 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-11 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-10 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-09 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-08 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-07 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-04 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-03 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-02 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-06-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-05-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-05-27 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-05-26 $7.42 $7.42 $7.42 $7.42 $7.42 80,000
2021-05-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-05-24 $7.25 $7.25 $7.25 $7.25 $7.25 2,775
2021-05-21 $7.15 $7.42 $7.15 $7.15 $7.15 20,414
2021-05-20 $7.35 $7.35 $7.35 $7.35 $7.35 7,745
2021-05-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-05-18 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-05-17 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-05-14 $7.35 $7.35 $7.35 $7.35 $7.35 1,540
2021-05-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-05-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-26 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-23 $7.45 $7.45 $7.45 $7.45 $7.45 1,471
2021-04-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-09 $7.45 $7.45 $7.35 $7.45 $7.45 4,593
2021-04-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-04-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-04-06 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-04-05 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-04-01 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-31 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-30 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-29 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-25 $7.85 $7.85 $7.85 $7.85 $7.85 1,047
2021-03-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-12 $7.85 $7.85 $7.85 $7.85 $7.85 1,131
2021-03-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-09 $7.85 $7.85 $7.85 $7.85 $7.85 7,525
2021-03-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-05 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-04 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-02 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-03-01 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-25 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-19 $7.85 $7.85 $7.85 $7.85 $7.85 3,628
2021-02-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-05 $7.75 $7.75 $7.75 $7.75 $7.75 1,179

KBS Real Estate Invt Tr III Inc (KBSR) News Headlines

Recent KBS Real Estate Invt Tr III Inc (KBSR) News
Similar Companies to KBS Real Estate Invt Tr III Inc (KBSR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.