Knights of Col Long/Short Eqt Fd Shares USD Class I (KCEIX)

Exchange: NMFQS

$9.85 ($0.03) 0.31%

Data as of Dec. 6, 2021

Dec. 6, 2021
Knights of Col Long/Short Eqt Fd Shares USD Class I - Daily Information
Click for more stock information on Knights of Col Long/Short Eqt Fd Shares USD Class I.
Daily Information Data
Date Dec. 6, 2021
Open $9.85
Previous Close $9.85
High $9.85
Low $9.85
Adjusted Open $9.85
Previous Adjusted Close $9.85
Adjusted High $9.85
Adjusted Low $9.85

About Knights of Col Long/Short Eqt Fd Shares USD Class I (KCEIX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in long and short positions in equity securities. This investment policy can be changed by the Fund upon 60 days’ prior written notice to shareholders.   The equity securities in which the Fund invests are primarily common stocks of large-capitalization U.S. companies and derivatives with economic characteristics similar to such securities. The Fund considers a large-capitalization company to be a company with a market capitalization above the 70th percentile of the market capitalization of companies listed on the New York Stock Exchange (“NYSE”) (approximately $8.2 billion as of January 31, 2020).   The Fund takes long and short positions in equity securities. A long position arises where the Fund holds a security in its portfolio or maintains a position through a derivative instrument that provides economic exposure similar to direct ownership of the security. Short positions generally involve selling a security not held within the portfolio in anticipation that the security’s price will decline or entering into a derivative instrument that provides economic exposure similar to a short sale of the security. To complete a short sale transaction, the Fund typically must borrow the stock to make delivery to the buyer. The Fund then would be obligated to replace the stock borrowed by purchasing the stock at the market price at the time of replacement. The price at such time may be higher or lower than the price at which the stock was sold short by the Fund. The Fund will be managed with a net long exposure bias, but has the ability to have net short exposure. The Fund may hold a substantial portion of its total assets in cash when it holds significant short positions.   In addition to investing in derivatives to take long and short positions, the Fund may also invest in derivatives for hedging or risk management purposes. The derivatives in which the Fund principally invests are futures, forwards, options and swaps.   The Fund makes investment decisions consistent with the United States Conference of Catholic Bishops’ Socially Responsible Investing Guidelines (the “USCCB Guidelines”), and therefore, the Fund is designed to avoid investments in companies that are believed to be involved with abortion, contraception, pornography, stem cell research/human cloning, weapons of mass destruction, or other enterprises that conflict with the USCCB Guidelines. The policies and practices of the companies selected for the Fund are monitored for various issues contemplated by the USCCB Guidelines. If L2 Asset Management, LLC (“L2 Asset Management” or the “Sub-Adviser”), the Fund’s sub-adviser, becomes aware that the Fund is invested in a company whose policies and practices are inconsistent with the USCCB Guidelines, the Sub-Adviser may sell the company’s securities or otherwise exclude future investments in such company.   In selecting investments to buy and sell for the Fund, the Sub-Adviser utilizes a hybrid quantitative and fundamental investment process to seek to identify atypically high-quality companies for their level of market valuation. Stocks are evaluated by the Sub-Adviser on many variables that can be classified broadly into various categories, including “valuation” and “earnings quality.” “Valuation” contains traditional measures such as the dividend-to-price ratio and the earnings-to-price ratio, and “earnings quality” is used to assess the quality of earnings using measures such as accounting accruals and inventory turnover. Other variables focus on measures of analysts’ forecasts, balance sheet quality, market movements and return patterns including short and long-term price momentum. The Fund may focus its investments in one or more sectors.   Due to its investment strategy, the Fund may buy and sell securities frequently.

Historical Stock Data for Knights of Col Long/Short Eqt Fd Shares USD Class I (KCEIX)
Date Open High Low Close Adj.Close Volume
2021-10-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-10-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-09-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-09-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-22 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-09-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-09-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-09-17 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-09-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-09-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-09-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-09-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-09-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-09-01 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-08-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-08-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-08-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-08-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-08-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-08-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-08-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-08-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-08-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-08-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-08-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-08-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-08-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-08-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-08-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-08-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-05 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-04 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-08-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-07-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-07-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-07-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-07-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-07-26 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-07-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-07-22 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-07-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-07-19 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-07-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-14 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-07-13 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-07-12 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-07-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-07-08 $9.54 $9.54 $9.54 $9.54 $9.54 0
2021-07-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-07-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-07-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-07-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-06-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-06-29 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-06-28 $9.54 $9.54 $9.54 $9.54 $9.54 0
2021-06-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2021-06-24 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-06-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-06-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-06-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-06-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2021-06-17 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-06-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-06-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-06-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-06-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-06-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-06-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-06-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-05-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-05-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-05-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-05-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-05-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-05-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-05-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-05-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-05-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-05-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-05-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-05-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-05-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-05-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-05-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-05-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-05-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-05-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-05-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-04-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-04-29 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-04-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-04-26 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-04-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2021-04-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-04-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-04-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-04-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-04-15 $9.54 $9.54 $9.54 $9.54 $9.54 0
2021-04-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-04-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-04-12 $9.58 $9.58 $9.58 $9.58 $9.58 0
2021-04-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-04-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-04-07 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-04-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-04-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-03-31 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-03-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-03-29 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-03-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-03-25 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-03-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-03-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-03-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-03-19 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-03-18 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-03-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2021-03-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-03-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-03-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-03-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-03-10 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-03-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-03-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2021-03-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-03-04 $9.23 $9.23 $9.23 $9.23 $9.23 0
2021-03-03 $9.24 $9.24 $9.24 $9.24 $9.24 0
2021-03-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-01 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-02-26 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-02-25 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-02-24 $9.23 $9.23 $9.23 $9.23 $9.23 0
2021-02-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-02-22 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-02-19 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-02-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-02-17 $8.98 $8.98 $8.98 $8.98 $8.98 0
2021-02-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-02-12 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-02-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2021-02-09 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-08 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-02-05 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-02-04 $8.89 $8.89 $8.89 $8.89 $8.89 0
2021-02-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-02-02 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-02-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-01-29 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-01-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-01-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-01-25 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-01-22 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-01-21 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-01-20 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-01-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-15 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-01-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-01-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-01-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-01-11 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-01-08 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-01-07 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-01-06 $9.08 $9.08 $9.08 $9.08 $9.08 0
2021-01-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-01-04 $8.89 $8.89 $8.89 $8.89 $8.89 0
2020-12-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-12-30 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-12-29 $8.86 $8.86 $8.86 $8.86 $8.86 0
2020-12-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-12-24 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-12-23 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-12-22 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-12-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-12-18 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-12-17 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-12-16 $8.86 $8.86 $8.86 $8.86 $8.86 0
2020-12-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-12-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-12-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-12-10 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-12-09 $8.86 $8.86 $8.86 $8.86 $8.86 0
2020-12-08 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-12-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-12-04 $8.86 $8.86 $8.86 $8.86 $8.86 0
2020-12-03 $8.83 $8.83 $8.83 $8.83 $8.83 0
2020-12-02 $8.88 $8.88 $8.88 $8.88 $8.88 0
2020-12-01 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-11-30 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-11-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-11-25 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-11-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-11-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-11-20 $8.78 $8.78 $8.78 $8.78 $8.78 0
2020-11-19 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-11-18 $8.84 $8.84 $8.84 $8.84 $8.84 0
2020-11-17 $8.88 $8.88 $8.88 $8.88 $8.88 0
2020-11-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-11-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-11-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-11-11 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-11-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-11-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2020-11-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2020-11-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-04 $8.72 $8.72 $8.72 $8.72 $8.72 0
2020-11-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-11-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-10-30 $8.61 $8.61 $8.61 $8.61 $8.61 0
2020-10-29 $8.57 $8.57 $8.57 $8.57 $8.57 0
2020-10-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2020-10-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-10-26 $8.61 $8.61 $8.61 $8.61 $8.61 0
2020-10-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2020-10-22 $8.67 $8.67 $8.67 $8.67 $8.67 0
2020-10-21 $8.67 $8.67 $8.67 $8.67 $8.67 0
2020-10-20 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-10-19 $8.64 $8.64 $8.64 $8.64 $8.64 0
2020-10-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2020-10-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2020-10-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-10-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-10-12 $8.63 $8.63 $8.63 $8.63 $8.63 0
2020-10-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-10-08 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-10-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2020-10-06 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-10-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2020-10-02 $8.49 $8.49 $8.49 $8.49 $8.49 0
2020-10-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2020-09-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2020-09-29 $8.54 $8.54 $8.54 $8.54 $8.54 0
2020-09-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-09-25 $8.54 $8.54 $8.54 $8.54 $8.54 0
2020-09-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-09-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-22 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-09-21 $8.58 $8.58 $8.58 $8.58 $8.58 0
2020-09-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2020-09-17 $8.69 $8.69 $8.69 $8.69 $8.69 0
2020-09-16 $8.69 $8.69 $8.69 $8.69 $8.69 0
2020-09-15 $8.69 $8.69 $8.69 $8.69 $8.69 0
2020-09-14 $8.71 $8.71 $8.71 $8.71 $8.71 0
2020-09-11 $8.71 $8.71 $8.71 $8.71 $8.71 0
2020-09-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2020-09-09 $8.71 $8.71 $8.71 $8.71 $8.71 0
2020-09-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2020-09-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-09-03 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-09-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-09-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-08-31 $8.81 $8.81 $8.81 $8.81 $8.81 0
2020-08-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2020-08-27 $8.86 $8.86 $8.86 $8.86 $8.86 0
2020-08-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-08-25 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-08-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-08-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-08-20 $8.88 $8.88 $8.88 $8.88 $8.88 0
2020-08-19 $8.96 $8.96 $8.96 $8.96 $8.96 0
2020-08-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-08-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-14 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-08-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-08-12 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-08-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-08-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-08-07 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-08-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2020-08-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-08-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-08-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-07-31 $8.91 $8.91 $8.91 $8.91 $8.91 0
2020-07-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-07-29 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-07-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-07-27 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-07-24 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-07-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-07-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-07-21 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-07-20 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-07-17 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-07-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-07-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-07-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-07-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-07-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2020-07-08 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-07-07 $8.96 $8.96 $8.96 $8.96 $8.96 0
2020-07-06 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-07-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2020-07-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-06-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-06-29 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-06-26 $8.98 $8.98 $8.98 $8.98 $8.98 0
2020-06-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2020-06-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-06-23 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-06-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-06-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-06-17 $8.98 $8.98 $8.98 $8.98 $8.98 0
2020-06-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-06-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-06-12 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-06-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-06-10 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-06-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-06-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-06-05 $9.11 $9.11 $9.11 $9.11 $9.11 0
2020-06-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-06-03 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-06-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-06-01 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-05-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-05-28 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-05-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-05-26 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-05-22 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-05-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-05-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2020-05-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-05-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-05-15 $8.83 $8.83 $8.83 $8.83 $8.83 0
2020-05-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2020-05-13 $8.84 $8.84 $8.84 $8.84 $8.84 0
2020-05-12 $8.89 $8.89 $8.89 $8.89 $8.89 0
2020-05-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-05-08 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-05-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2020-05-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-05-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-05-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-05-01 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-04-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-04-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2020-04-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-04-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-04-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-04-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-04-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-04-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2020-04-20 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-04-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-04-16 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-04-15 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-04-14 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-04-13 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-04-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2020-04-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-04-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-04-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-04-02 $9.03 $9.03 $9.03 $9.03 $9.03 0
2020-04-01 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-03-31 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-03-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-03-27 $9.03 $9.03 $9.03 $9.03 $9.02 0
2020-03-26 $9.17 $9.17 $9.17 $9.17 $9.16 0
2020-03-25 $8.90 $8.90 $8.90 $8.90 $8.89 0
2020-03-24 $8.87 $8.87 $8.87 $8.87 $8.86 0
2020-03-23 $8.79 $8.79 $8.79 $8.79 $8.78 0
2020-03-20 $8.92 $8.92 $8.92 $8.92 $8.91 0
2020-03-19 $9.13 $9.13 $9.13 $9.13 $9.12 0
2020-03-18 $9.30 $9.30 $9.30 $9.30 $9.29 0
2020-03-17 $9.35 $9.35 $9.35 $9.35 $9.34 0
2020-03-16 $9.27 $9.27 $9.27 $9.27 $9.26 0
2020-03-13 $9.44 $9.44 $9.44 $9.44 $9.43 0
2020-03-12 $9.12 $9.12 $9.12 $9.12 $9.11 0
2020-03-11 $9.30 $9.30 $9.30 $9.30 $9.29 0
2020-03-10 $9.38 $9.38 $9.38 $9.38 $9.37 0
2020-03-09 $9.26 $9.26 $9.26 $9.26 $9.25 0
2020-03-06 $9.34 $9.34 $9.34 $9.34 $9.33 0
2020-03-05 $9.28 $9.28 $9.28 $9.28 $9.27 0
2020-03-04 $9.37 $9.37 $9.37 $9.37 $9.36 0
2020-03-03 $9.25 $9.25 $9.25 $9.25 $9.24 0
2020-03-02 $9.34 $9.34 $9.34 $9.34 $9.33 0
2020-02-28 $9.22 $9.22 $9.22 $9.22 $9.21 0
2020-02-27 $9.29 $9.29 $9.29 $9.29 $9.28 0
2020-02-26 $9.37 $9.37 $9.37 $9.37 $9.36 0
2020-02-25 $9.40 $9.40 $9.40 $9.40 $9.39 0
2020-02-24 $9.49 $9.49 $9.49 $9.49 $9.48 0
2020-02-21 $9.59 $9.59 $9.59 $9.59 $9.58 0
2020-02-20 $9.61 $9.61 $9.61 $9.61 $9.60 0
2020-02-19 $9.59 $9.59 $9.59 $9.59 $9.58 0
2020-02-18 $9.59 $9.59 $9.59 $9.59 $9.58 0
2020-02-14 $9.66 $9.66 $9.66 $9.66 $9.65 0
2020-02-13 $9.70 $9.70 $9.70 $9.70 $9.69 0
2020-02-12 $9.74 $9.74 $9.74 $9.74 $9.73 0
2020-02-11 $9.71 $9.71 $9.71 $9.71 $9.70 0
2020-02-10 $9.67 $9.67 $9.67 $9.67 $9.66 0
2020-02-07 $9.67 $9.67 $9.67 $9.67 $9.66 0
2020-02-06 $9.75 $9.75 $9.75 $9.75 $9.74 0
2020-02-04 $9.55 $9.55 $9.55 $9.55 $9.54 0
2020-02-03 $9.50 $9.50 $9.50 $9.50 $9.49 0
2020-01-31 $9.54 $9.54 $9.54 $9.54 $9.53 0
2020-01-30 $9.62 $9.62 $9.62 $9.62 $9.61 0
2020-01-29 $9.64 $9.64 $9.64 $9.64 $9.63 0
2020-01-28 $9.65 $9.65 $9.65 $9.65 $9.64 0
2020-01-27 $9.65 $9.65 $9.65 $9.65 $9.64 0
2020-01-24 $9.71 $9.71 $9.71 $9.71 $9.70 0
2020-01-23 $9.83 $9.83 $9.83 $9.83 $9.82 0
2020-01-22 $9.83 $9.83 $9.83 $9.83 $9.82 0
2020-01-21 $9.81 $9.81 $9.81 $9.81 $9.80 0
2020-01-17 $9.84 $9.84 $9.84 $9.84 $9.83 0
2020-01-16 $9.85 $9.85 $9.85 $9.85 $9.84 0
2020-01-15 $9.82 $9.82 $9.82 $9.82 $9.81 0
2020-01-14 $9.86 $9.86 $9.86 $9.86 $9.85 0
2020-01-13 $9.82 $9.82 $9.82 $9.82 $9.81 0
2020-01-10 $9.83 $9.83 $9.83 $9.83 $9.82 0
2020-01-09 $9.85 $9.85 $9.85 $9.85 $9.84 0
2020-01-08 $9.85 $9.85 $9.85 $9.85 $9.84 0
2020-01-07 $9.86 $9.86 $9.86 $9.86 $9.85 0
2020-01-06 $9.87 $9.87 $9.87 $9.87 $9.86 0
2020-01-03 $9.91 $9.91 $9.91 $9.91 $9.90 0
2020-01-02 $10.00 $10.00 $10.00 $10.00 $9.99 0
2019-12-31 $10.02 $10.02 $10.02 $10.02 $10.01 0
2019-12-30 $10.04 $10.04 $10.04 $10.04 $10.03 0
2019-12-27 $10.00 $10.00 $10.00 $10.00 $9.99 0
2019-12-26 $10.01 $10.01 $10.01 $10.01 $10.00 0
2019-12-24 $10.02 $10.02 $10.02 $10.02 $10.01 0
2019-12-23 $10.04 $10.04 $10.04 $10.04 $10.03 0
2019-12-20 $10.05 $10.05 $10.05 $10.05 $10.04 0
2019-12-19 $10.05 $10.05 $10.05 $10.05 $10.04 0
2019-12-18 $10.06 $10.06 $10.06 $10.06 $10.05 0
2019-12-17 $10.09 $10.09 $10.09 $10.09 $10.08 0
2019-12-16 $10.09 $10.09 $10.09 $10.09 $10.08 0
2019-12-13 $10.09 $10.09 $10.09 $10.09 $10.08 0
2019-12-12 $10.13 $10.13 $10.13 $10.13 $10.12 0
2019-12-11 $10.05 $10.05 $10.05 $10.05 $10.04 0
2019-12-10 $10.02 $10.02 $10.02 $10.02 $10.01 0
2019-12-09 $10.00 $10.00 $10.00 $10.00 $9.99 0
2019-12-06 $10.00 $10.00 $10.00 $10.00 $9.99 0
2019-12-05 $9.98 $9.98 $9.98 $9.98 $9.97 0
2019-12-04 $9.96 $9.96 $9.96 $9.96 $9.95 0
2019-12-03 $9.93 $9.93 $9.93 $9.93 $9.92 0
2019-12-02 $10.00 $10.00 $10.00 $10.00 $9.99 0

Knights of Col Long/Short Eqt Fd Shares USD Class I (KCEIX) News Headlines

Recent Knights of Col Long/Short Eqt Fd Shares USD Class I (KCEIX) News
Time Published Title News Site