Kindcard Inc (KCRD) Exchange: PINK

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

Kindcard Inc - Daily Information
Click for more stock information on Kindcard Inc.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Kindcard Inc (KCRD)

MWF Global Inc

Historical Stock Data for Kindcard Inc (KCRD)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 37,600
2024-04-17 $0.03 $0.04 $0.03 $0.03 $0.03 24,100
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,200
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.04 $0.06 $0.04 $0.06 $0.06 32,290
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 450
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 450
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,700
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,300
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,500
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,900
2024-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 8,000
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 29,800
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 23,200
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 29,600
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 40,800
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 130,330
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 41,171
2024-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 35,350
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 25,550
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 23,550
2024-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 35,429
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2024-01-26 $0.04 $0.05 $0.04 $0.04 $0.04 59,292
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 19,864
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2024-01-23 $0.05 $0.05 $0.04 $0.04 $0.04 38,842
2024-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 23,414
2024-01-19 $0.05 $0.06 $0.05 $0.05 $0.05 46,859
2024-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 22,850
2024-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 80,694
2024-01-16 $0.07 $0.07 $0.06 $0.06 $0.06 35,762
2024-01-12 $0.07 $0.07 $0.06 $0.07 $0.07 51,605
2024-01-11 $0.06 $0.07 $0.06 $0.06 $0.06 83,986
2024-01-10 $0.08 $0.08 $0.07 $0.07 $0.07 91,620
2024-01-09 $0.11 $0.11 $0.09 $0.09 $0.09 57,913
2024-01-08 $0.14 $0.17 $0.11 $0.12 $0.12 212,202
2024-01-05 $0.07 $0.17 $0.07 $0.16 $0.16 119,106
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2024-01-03 $0.07 $0.08 $0.06 $0.08 $0.08 142,370
2024-01-02 $0.04 $0.07 $0.04 $0.07 $0.07 273,800
2023-12-29 $0.07 $0.07 $0.04 $0.05 $0.05 54,800
2023-12-28 $0.04 $0.07 $0.04 $0.07 $0.07 57,700
2023-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 50,500
2023-12-26 $0.04 $0.05 $0.04 $0.04 $0.04 50,500
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 29,200
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,080
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.05 $0.09 $0.04 $0.09 $0.09 40,500
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-15 $0.07 $0.09 $0.07 $0.09 $0.09 1,600
2023-12-14 $0.09 $0.09 $0.06 $0.06 $0.06 42,870
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-12 $0.08 $0.10 $0.08 $0.10 $0.10 1,430
2023-12-11 $0.10 $0.10 $0.05 $0.06 $0.06 16,300
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-12-07 $0.09 $0.10 $0.05 $0.06 $0.06 40,550
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-29 $0.08 $0.09 $0.06 $0.06 $0.06 30,000
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-27 $0.10 $0.10 $0.05 $0.06 $0.06 33,000
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.10 $0.06 $0.06 $0.06 12,975
2023-11-21 $0.09 $0.09 $0.06 $0.06 $0.06 14,850
2023-11-20 $0.08 $0.09 $0.08 $0.08 $0.08 25,550
2023-11-17 $0.09 $0.10 $0.08 $0.08 $0.08 26,100
2023-11-16 $0.10 $0.12 $0.06 $0.07 $0.07 63,220
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-14 $0.10 $0.13 $0.08 $0.11 $0.11 15,541
2023-11-13 $0.10 $0.13 $0.08 $0.11 $0.11 66,900
2023-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-09 $0.10 $0.12 $0.09 $0.10 $0.10 8,300
2023-11-08 $0.12 $0.12 $0.08 $0.08 $0.08 20,350
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 21,400
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2023-10-24 $0.12 $0.23 $0.08 $0.08 $0.08 17,600
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,001
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-13 $0.59 $0.59 $0.55 $0.55 $0.55 200
2023-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.10 $0.16 $0.10 $0.16 $0.16 1,750
2023-08-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-08-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-31 $0.10 $0.98 $0.10 $0.98 $0.98 1,050
2023-07-28 $0.75 $0.99 $0.70 $0.99 $0.99 300
2023-07-27 $0.28 $0.84 $0.28 $0.84 $0.84 750
2023-07-26 $0.31 $0.31 $0.11 $0.11 $0.11 5,900
2023-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 2,700
2023-07-24 $0.30 $0.30 $0.11 $0.11 $0.11 5,900
2023-07-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-12 $1.01 $1.01 $0.98 $0.98 $0.98 600

Kindcard Inc (KCRD) News Headlines

Recent Kindcard Inc (KCRD) News
Similar Companies to Kindcard Inc (KCRD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.