Kindcard Inc (KCRD) Exchange: PINK
Data as of June 30, 2025
$0.02 ($0.00) 0.00%
Kindcard Inc - Daily Information
Click for more stock information on Kindcard Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Kindcard Inc (KCRD)
MWF Global Inc
Invest in Kindcard Inc (KCRD)
Historical Stock Data for Kindcard Inc (KCRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,950 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,202 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,958 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,007 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2025-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,364 |
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,558 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2025-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,608 |
| 2025-04-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 56,921 |
| 2025-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,109 |
| 2025-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,355 |
| 2025-04-23 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 360,100 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,027 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,900 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,100 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,600 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,850 |
| 2025-01-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 62,800 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,400 |
| 2025-01-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 117,299 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,800 |
| 2025-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,700 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2024-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,650 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,786 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,300 |
| 2024-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2024-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,157 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2024-08-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,000 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,767 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
| 2024-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,801 |
| 2024-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,498 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2024-06-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 56,125 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-06-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 104,700 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,500 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2024-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,290 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2024-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,800 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,330 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,171 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,350 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,550 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,550 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,429 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,292 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,864 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,842 |
| 2024-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,414 |
| 2024-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,859 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,850 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,694 |
| 2024-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,762 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,605 |
| 2024-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,986 |
| 2024-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,620 |
| 2024-01-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 57,913 |
| 2024-01-08 | $0.14 | $0.17 | $0.11 | $0.12 | $0.12 | 212,202 |
| 2024-01-05 | $0.07 | $0.17 | $0.07 | $0.16 | $0.16 | 119,106 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-01-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 142,370 |
| 2024-01-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 273,800 |
| 2023-12-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 54,800 |
| 2023-12-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 57,700 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,080 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 40,500 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,600 |
| 2023-12-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 42,870 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,430 |
| 2023-12-11 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 16,300 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-07 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 40,550 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 12,975 |
| 2023-11-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 14,850 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,550 |
| 2023-11-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2023-11-16 | $0.10 | $0.12 | $0.06 | $0.07 | $0.07 | 63,220 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 15,541 |
| 2023-11-13 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 66,900 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 8,300 |
| 2023-11-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 20,350 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2023-10-24 | $0.12 | $0.23 | $0.08 | $0.08 | $0.08 | 17,600 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,001 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-13 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 200 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-03 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,750 |
| 2023-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-31 | $0.10 | $0.98 | $0.10 | $0.98 | $0.98 | 1,050 |
| 2023-07-28 | $0.75 | $0.99 | $0.70 | $0.99 | $0.99 | 300 |
| 2023-07-27 | $0.28 | $0.84 | $0.28 | $0.84 | $0.84 | 750 |
| 2023-07-26 | $0.31 | $0.31 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2023-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2023-07-24 | $0.30 | $0.30 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2023-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-12 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 600 |
Kindcard Inc (KCRD) News Headlines
Recent Kindcard Inc (KCRD) News
Similar Companies to Kindcard Inc (KCRD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |