Kindcard Inc (KCRD) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
Kindcard Inc - Daily Information
Click for more stock information on Kindcard Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About Kindcard Inc (KCRD)
MWF Global Inc
Invest in Kindcard Inc (KCRD)
Historical Stock Data for Kindcard Inc (KCRD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
2024-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,100 |
2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,290 |
2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
2024-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,600 |
2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,800 |
2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,330 |
2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,171 |
2024-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,350 |
2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,550 |
2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,550 |
2024-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,429 |
2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2024-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,292 |
2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,864 |
2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
2024-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,842 |
2024-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,414 |
2024-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,859 |
2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,850 |
2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,694 |
2024-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,762 |
2024-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,605 |
2024-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,986 |
2024-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,620 |
2024-01-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 57,913 |
2024-01-08 | $0.14 | $0.17 | $0.11 | $0.12 | $0.12 | 212,202 |
2024-01-05 | $0.07 | $0.17 | $0.07 | $0.16 | $0.16 | 119,106 |
2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
2024-01-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 142,370 |
2024-01-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 273,800 |
2023-12-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 54,800 |
2023-12-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 57,700 |
2023-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,500 |
2023-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,500 |
2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,080 |
2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-19 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 40,500 |
2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,600 |
2023-12-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 42,870 |
2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,430 |
2023-12-11 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 16,300 |
2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2023-12-07 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 40,550 |
2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-29 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 30,000 |
2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-27 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 33,000 |
2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-22 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 12,975 |
2023-11-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 14,850 |
2023-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,550 |
2023-11-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 26,100 |
2023-11-16 | $0.10 | $0.12 | $0.06 | $0.07 | $0.07 | 63,220 |
2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-11-14 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 15,541 |
2023-11-13 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 66,900 |
2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-09 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 8,300 |
2023-11-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 20,350 |
2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
2023-10-24 | $0.12 | $0.23 | $0.08 | $0.08 | $0.08 | 17,600 |
2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,001 |
2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2023-09-13 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 200 |
2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-08-03 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,750 |
2023-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-07-31 | $0.10 | $0.98 | $0.10 | $0.98 | $0.98 | 1,050 |
2023-07-28 | $0.75 | $0.99 | $0.70 | $0.99 | $0.99 | 300 |
2023-07-27 | $0.28 | $0.84 | $0.28 | $0.84 | $0.84 | 750 |
2023-07-26 | $0.31 | $0.31 | $0.11 | $0.11 | $0.11 | 5,900 |
2023-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,700 |
2023-07-24 | $0.30 | $0.30 | $0.11 | $0.11 | $0.11 | 5,900 |
2023-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-07-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2023-07-12 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 600 |
Kindcard Inc (KCRD) News Headlines
Recent Kindcard Inc (KCRD) News
Similar Companies to Kindcard Inc (KCRD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |