DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX) Exchange: NMFQS

  1. Overview
  2. DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX)

Data as of Aug. 21, 2025

$14.75 ($0.09) 0.61%

DEUTSCHE LARGE CAP VALUE FUND CLASS C - Daily Information
Click for more stock information on DEUTSCHE LARGE CAP VALUE FUND CLASS C.
Daily Information Data
Date Aug. 21, 2025
Open $14.75
Previous Close $14.75
High $14.75
Low $14.75
Adjusted Open $14.75
Previous Adjusted Close $14.75
Adjusted High $14.75
Adjusted Low $14.75

About DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX)

DELISTED - Main Investments. Under normal circumstances, the fund invests at least 80% of net assets, plus the amount of any borrowings for investment purposes, in common stocks and other equity securities of large US companies that are similar in size to the companies in the Russell 1000® Value Index and that portfolio management believes are undervalued. These are typically companies that have been sound historically, but are temporarily out of favor with the market. While the market capitalization range of the Russell 1000® Value Index changes throughout the year, as of the most recent reconstitution date of the index June 26, 2015 the market capitalization range of the Russell 1000® Value Index was between $252 million and $367.19 billion. Although the fund can invest in stocks of any economic sector (which is comprised of two or more industries), at times it may emphasize certain sectors, even investing more than 25% of total assets in any one sector. The fund may invest up to 20% of net assets in foreign securities.Management process. Portfolio management employs a "relative value process" that seeks to identify securities that have strong fundamentals but are at the lower end of their valuation range. Current valuations are compared to historical valuations to make these determinations. Portfolio management seeks to achieve superior long-term risk-adjusted returns by:Exploiting market inefficiencies through a bottom-up, relative value, research-driven approachIdentifying companies with leading market positions that are selling below long-term valuation levelsAnalyzing business models and market and issuer financial factorsIntegrating risk management into the stock selection and portfolio construction processesTypically, portfolio management expects to invest in 60-80 holdings, drawing on an analysis of economic outlooks for various sectors and industries.Portfolio management will normally sell a stock when it believes the stock's reward to risk ratio has diminished, the stock's fundamental factors have changed, other investments offer better opportunities or in the course of adjusting the fund's emphasis on a given industry.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions. Active Trading. The fund may trade securities actively and this may lead to high portfolio turnover.

Invest in DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX)

Date Open High Low Close Adj.Close Volume
2016-12-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-12-08 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-12-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-12-06 $14.59 $14.59 $14.59 $14.59 $14.59 0
2016-12-05 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-12-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2016-12-01 $14.53 $14.53 $14.53 $14.53 $14.53 0
2016-11-30 $14.64 $14.64 $14.64 $14.64 $14.64 0
2016-11-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-11-28 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-11-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-11-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2016-11-22 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-11-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-11-18 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-11-17 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-11-16 $14.57 $14.57 $14.57 $14.57 $14.57 0
2016-11-15 $14.59 $14.59 $14.59 $14.59 $14.59 0
2016-11-14 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-11-11 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-11-10 $14.53 $14.53 $14.53 $14.53 $14.53 0
2016-11-09 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-11-08 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-11-07 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-11-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-03 $14.13 $14.13 $14.13 $14.13 $14.13 0
2016-11-02 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-11-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-10-31 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-10-28 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-10-27 $14.32 $14.32 $14.32 $14.32 $14.32 0
2016-10-26 $14.36 $14.36 $14.36 $14.36 $14.36 0
2016-10-25 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-10-24 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-10-21 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-10-20 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-10-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-10-18 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-10-17 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-10-14 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-10-13 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-10-12 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-10-11 $14.28 $14.28 $14.28 $14.28 $14.28 0
2016-10-10 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-10-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-10-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-10-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-10-04 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-10-03 $14.58 $14.58 $14.58 $14.58 $14.58 0
2016-09-30 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-09-29 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-09-28 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-09-27 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-09-26 $14.51 $14.51 $14.51 $14.51 $14.51 0
2016-09-23 $14.64 $14.64 $14.64 $14.64 $14.64 0
2016-09-22 $14.74 $14.74 $14.74 $14.74 $14.73 0
2016-09-21 $14.67 $14.67 $14.67 $14.67 $14.66 0
2016-09-20 $14.53 $14.53 $14.53 $14.53 $14.52 0
2016-09-19 $14.52 $14.52 $14.52 $14.52 $14.51 0
2016-09-16 $14.52 $14.52 $14.52 $14.52 $14.51 0
2016-09-15 $14.58 $14.58 $14.58 $14.58 $14.57 0
2016-09-14 $14.45 $14.45 $14.45 $14.45 $14.44 0
2016-09-13 $14.47 $14.47 $14.47 $14.47 $14.46 0
2016-09-12 $14.68 $14.68 $14.68 $14.68 $14.67 0
2016-09-09 $14.51 $14.51 $14.51 $14.51 $14.50 0
2016-09-08 $14.83 $14.83 $14.83 $14.83 $14.82 0
2016-09-07 $14.86 $14.86 $14.86 $14.86 $14.85 0
2016-09-06 $14.87 $14.87 $14.87 $14.87 $14.86 0
2016-09-02 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-09-01 $14.76 $14.76 $14.76 $14.76 $14.75 0
2016-08-31 $14.76 $14.76 $14.76 $14.76 $14.75 0
2016-08-30 $14.79 $14.79 $14.79 $14.79 $14.78 0
2016-08-29 $14.81 $14.81 $14.81 $14.81 $14.80 0
2016-08-26 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-08-25 $14.76 $14.76 $14.76 $14.76 $14.75 0
2016-08-24 $14.79 $14.79 $14.79 $14.79 $14.78 0
2016-08-23 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-08-22 $14.83 $14.83 $14.83 $14.83 $14.82 0
2016-08-19 $14.84 $14.84 $14.84 $14.84 $14.83 0
2016-08-18 $14.88 $14.88 $14.88 $14.88 $14.87 0
2016-08-17 $14.85 $14.85 $14.85 $14.85 $14.84 0
2016-08-16 $14.81 $14.81 $14.81 $14.81 $14.80 0
2016-08-15 $14.88 $14.88 $14.88 $14.88 $14.87 0
2016-08-12 $14.84 $14.84 $14.84 $14.84 $14.83 0
2016-08-11 $14.86 $14.86 $14.86 $14.86 $14.85 0
2016-08-10 $14.77 $14.77 $14.77 $14.77 $14.76 0
2016-08-09 $14.81 $14.81 $14.81 $14.81 $14.80 0
2016-08-08 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-08-05 $14.86 $14.86 $14.86 $14.86 $14.85 0
2016-08-04 $14.72 $14.72 $14.72 $14.72 $14.71 0
2016-08-03 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-08-02 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-08-01 $14.71 $14.71 $14.71 $14.71 $14.70 0
2016-07-29 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-07-28 $14.87 $14.87 $14.87 $14.87 $14.86 0
2016-07-27 $14.87 $14.87 $14.87 $14.87 $14.86 0
2016-07-26 $14.93 $14.93 $14.93 $14.93 $14.92 0
2016-07-25 $14.82 $14.82 $14.82 $14.82 $14.81 0
2016-07-22 $14.88 $14.88 $14.88 $14.88 $14.87 0
2016-07-21 $14.76 $14.76 $14.76 $14.76 $14.75 0
2016-07-20 $14.78 $14.78 $14.78 $14.78 $14.77 0
2016-07-19 $14.69 $14.69 $14.69 $14.69 $14.68 0
2016-07-18 $14.78 $14.78 $14.78 $14.78 $14.77 0
2016-07-15 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-07-14 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-07-13 $14.65 $14.65 $14.65 $14.65 $14.64 0
2016-07-12 $14.73 $14.73 $14.73 $14.73 $14.72 0
2016-07-11 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-07-08 $14.53 $14.53 $14.53 $14.53 $14.52 0
2016-07-07 $14.25 $14.25 $14.25 $14.25 $14.24 0
2016-07-06 $14.22 $14.22 $14.22 $14.22 $14.21 0
2016-07-05 $14.11 $14.11 $14.11 $14.11 $14.10 0
2016-07-01 $14.31 $14.31 $14.31 $14.31 $14.30 0
2016-06-30 $14.27 $14.27 $14.27 $14.27 $14.26 0
2016-06-29 $14.06 $14.06 $14.06 $14.06 $14.05 0
2016-06-28 $13.80 $13.80 $13.80 $13.80 $13.79 0
2016-06-27 $13.50 $13.50 $13.50 $13.50 $13.49 0
2016-06-24 $13.89 $13.89 $13.89 $13.89 $13.88 0
2016-06-23 $14.50 $14.50 $14.50 $14.50 $14.49 0
2016-06-22 $14.26 $14.26 $14.26 $14.26 $14.25 0
2016-06-21 $14.26 $14.26 $14.26 $14.26 $14.25 0
2016-06-20 $14.25 $14.25 $14.25 $14.25 $14.24 0
2016-06-17 $14.14 $14.14 $14.14 $14.14 $14.13 0
2016-06-16 $14.16 $14.16 $14.16 $14.16 $14.15 0
2016-06-15 $14.15 $14.15 $14.15 $14.15 $14.14 0
2016-06-14 $14.17 $14.17 $14.17 $14.17 $14.16 0
2016-06-13 $14.21 $14.21 $14.21 $14.21 $14.20 0
2016-06-10 $14.36 $14.36 $14.36 $14.36 $14.35 0
2016-06-09 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-06-08 $14.61 $14.61 $14.61 $14.61 $14.60 0
2016-06-07 $14.58 $14.58 $14.58 $14.58 $14.57 0
2016-06-06 $14.64 $14.64 $14.64 $14.64 $14.63 0
2016-06-03 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-06-02 $14.63 $14.63 $14.63 $14.63 $14.62 0
2016-06-01 $14.63 $14.63 $14.63 $14.63 $14.62 0
2016-05-31 $14.57 $14.57 $14.57 $14.57 $14.56 0
2016-05-27 $14.60 $14.60 $14.60 $14.60 $14.59 0
2016-05-26 $14.52 $14.52 $14.52 $14.52 $14.51 0
2016-05-25 $14.58 $14.58 $14.58 $14.58 $14.57 0
2016-05-24 $14.42 $14.42 $14.42 $14.42 $14.41 0
2016-05-23 $14.23 $14.23 $14.23 $14.23 $14.22 0
2016-05-20 $14.29 $14.29 $14.29 $14.29 $14.28 0
2016-05-19 $14.16 $14.16 $14.16 $14.16 $14.15 0
2016-05-18 $14.22 $14.22 $14.22 $14.22 $14.21 0
2016-05-17 $14.21 $14.21 $14.21 $14.21 $14.20 0
2016-05-16 $14.34 $14.34 $14.34 $14.34 $14.33 0
2016-05-13 $14.19 $14.19 $14.19 $14.19 $14.18 0
2016-05-12 $14.28 $14.28 $14.28 $14.28 $14.27 0
2016-05-11 $14.30 $14.30 $14.30 $14.30 $14.29 0
2016-05-10 $14.45 $14.45 $14.45 $14.45 $14.44 0
2016-05-09 $14.28 $14.28 $14.28 $14.28 $14.27 0
2016-05-06 $14.28 $14.28 $14.28 $14.28 $14.27 0
2016-05-05 $14.26 $14.26 $14.26 $14.26 $14.25 0
2016-05-04 $14.28 $14.28 $14.28 $14.28 $14.27 0
2016-05-03 $14.36 $14.36 $14.36 $14.36 $14.35 0
2016-05-02 $14.50 $14.50 $14.50 $14.50 $14.49 0
2016-04-29 $14.36 $14.36 $14.36 $14.36 $14.35 0
2016-04-28 $14.47 $14.47 $14.47 $14.47 $14.46 0
2016-04-27 $14.59 $14.59 $14.59 $14.59 $14.58 0
2016-04-26 $14.55 $14.55 $14.55 $14.55 $14.54 0
2016-04-25 $14.57 $14.57 $14.57 $14.57 $14.56 0
2016-04-22 $14.58 $14.58 $14.58 $14.58 $14.57 0
2016-04-21 $14.49 $14.49 $14.49 $14.49 $14.48 0
2016-04-20 $14.59 $14.59 $14.59 $14.59 $14.58 0
2016-04-19 $14.61 $14.61 $14.61 $14.61 $14.60 0
2016-04-18 $14.62 $14.62 $14.62 $14.62 $14.61 0
2016-04-15 $14.51 $14.51 $14.51 $14.51 $14.50 0
2016-04-14 $14.51 $14.51 $14.51 $14.51 $14.50 0
2016-04-13 $14.57 $14.57 $14.57 $14.57 $14.56 0
2016-04-12 $14.46 $14.46 $14.46 $14.46 $14.45 0
2016-04-11 $14.32 $14.32 $14.32 $14.32 $14.31 0
2016-04-08 $14.38 $14.38 $14.38 $14.38 $14.37 0
2016-04-07 $14.34 $14.34 $14.34 $14.34 $14.33 0
2016-04-06 $14.53 $14.53 $14.53 $14.53 $14.52 0
2016-04-05 $14.37 $14.37 $14.37 $14.37 $14.36 0
2016-04-04 $14.50 $14.50 $14.50 $14.50 $14.49 0
2016-04-01 $14.53 $14.53 $14.53 $14.53 $14.52 0
2016-03-31 $14.45 $14.45 $14.45 $14.45 $14.44 0
2016-03-30 $14.42 $14.42 $14.42 $14.42 $14.41 0
2016-03-29 $14.42 $14.42 $14.42 $14.42 $14.41 0
2016-03-28 $14.33 $14.33 $14.33 $14.33 $14.32 0
2016-03-24 $14.30 $14.30 $14.30 $14.30 $14.29 0
2016-03-23 $14.29 $14.29 $14.29 $14.29 $14.28 0
2016-03-22 $14.46 $14.46 $14.46 $14.46 $14.41 0
2016-03-21 $14.48 $14.48 $14.48 $14.48 $14.43 0
2016-03-18 $14.46 $14.46 $14.46 $14.46 $14.41 0
2016-03-17 $14.42 $14.42 $14.42 $14.42 $14.37 0
2016-03-16 $14.35 $14.35 $14.35 $14.35 $14.30 0
2016-03-15 $14.29 $14.29 $14.29 $14.29 $14.24 0
2016-03-14 $14.42 $14.42 $14.42 $14.42 $14.37 0
2016-03-11 $14.45 $14.45 $14.45 $14.45 $14.40 0
2016-03-10 $14.21 $14.21 $14.21 $14.21 $14.16 0
2016-03-09 $14.25 $14.25 $14.25 $14.25 $14.20 0
2016-03-08 $14.17 $14.17 $14.17 $14.17 $14.12 0
2016-03-07 $14.34 $14.34 $14.34 $14.34 $14.29 0
2016-03-04 $14.26 $14.26 $14.26 $14.26 $14.21 0
2016-03-03 $14.23 $14.23 $14.23 $14.23 $14.18 0
2016-03-02 $14.15 $14.15 $14.15 $14.15 $14.10 0
2016-03-01 $14.06 $14.06 $14.06 $14.06 $14.01 0
2016-02-29 $13.78 $13.78 $13.78 $13.78 $13.73 0
2016-02-26 $13.90 $13.90 $13.90 $13.90 $13.85 0
2016-02-25 $13.93 $13.93 $13.93 $13.93 $13.88 0
2016-02-24 $13.80 $13.80 $13.80 $13.80 $13.75 0
2016-02-23 $13.73 $13.73 $13.73 $13.73 $13.68 0
2016-02-22 $13.90 $13.90 $13.90 $13.90 $13.85 0
2016-02-19 $13.71 $13.71 $13.71 $13.71 $13.66 0
2016-02-18 $13.69 $13.69 $13.69 $13.69 $13.64 0
2016-02-17 $13.76 $13.76 $13.76 $13.76 $13.71 0
2016-02-16 $13.54 $13.54 $13.54 $13.54 $13.49 0
2016-02-12 $13.32 $13.32 $13.32 $13.32 $13.27 0
2016-02-11 $13.06 $13.06 $13.06 $13.06 $13.02 0
2016-02-10 $13.25 $13.25 $13.25 $13.25 $13.21 0
2016-02-09 $13.28 $13.28 $13.28 $13.28 $13.24 0
2016-02-08 $13.41 $13.41 $13.41 $13.41 $13.36 0
2016-02-05 $13.67 $13.67 $13.67 $13.67 $13.62 0
2016-02-04 $13.94 $13.94 $13.94 $13.94 $13.89 0
2016-02-03 $13.89 $13.89 $13.89 $13.89 $13.84 0
2016-02-02 $13.79 $13.79 $13.79 $13.79 $13.74 0
2016-02-01 $14.13 $14.13 $14.13 $14.13 $14.08 0
2016-01-29 $14.13 $14.13 $14.13 $14.13 $14.08 0
2016-01-28 $13.81 $13.81 $13.81 $13.81 $13.76 0
2016-01-27 $13.84 $13.84 $13.84 $13.84 $13.79 0
2016-01-26 $13.99 $13.99 $13.99 $13.99 $13.94 0
2016-01-25 $13.80 $13.80 $13.80 $13.80 $13.75 0
2016-01-22 $14.04 $14.04 $14.04 $14.04 $13.99 0
2016-01-21 $13.75 $13.75 $13.75 $13.75 $13.70 0
2016-01-20 $13.76 $13.76 $13.76 $13.76 $13.71 0
2016-01-19 $13.95 $13.95 $13.95 $13.95 $13.90 0
2016-01-15 $13.92 $13.92 $13.92 $13.92 $13.87 0
2016-01-14 $14.36 $14.36 $14.36 $14.36 $14.31 0
2016-01-13 $14.15 $14.15 $14.15 $14.15 $14.10 0
2016-01-12 $14.62 $14.62 $14.62 $14.62 $14.57 0
2016-01-11 $14.45 $14.45 $14.45 $14.45 $14.40 0
2016-01-08 $14.55 $14.55 $14.55 $14.55 $14.50 0
2016-01-07 $14.74 $14.74 $14.74 $14.74 $14.69 0
2016-01-06 $15.17 $15.17 $15.17 $15.17 $15.12 0
2016-01-05 $15.45 $15.45 $15.45 $15.45 $15.40 0
2016-01-04 $15.44 $15.44 $15.44 $15.44 $15.39 0
2015-12-31 $15.67 $15.67 $15.67 $15.67 $15.62 0
2015-12-30 $15.78 $15.78 $15.78 $15.78 $15.73 0
2015-12-29 $15.89 $15.89 $15.89 $15.89 $15.84 0
2015-12-28 $15.72 $15.72 $15.72 $15.72 $15.67 0
2015-12-24 $15.81 $15.81 $15.81 $15.81 $15.76 0
2015-12-23 $15.83 $15.83 $15.83 $15.83 $15.78 0
2015-12-22 $15.57 $15.57 $15.57 $15.57 $15.52 0
2015-12-21 $15.43 $15.43 $15.43 $15.43 $15.38 0
2015-12-18 $15.28 $15.28 $15.28 $15.28 $15.23 0
2015-12-17 $15.54 $15.54 $15.54 $15.54 $15.49 0
2015-12-16 $15.75 $15.75 $15.75 $15.75 $15.70 0
2015-12-15 $15.55 $15.55 $15.55 $15.55 $15.50 0
2015-12-14 $16.23 $16.23 $16.23 $16.23 $15.29 0
2015-12-11 $16.19 $16.19 $16.19 $16.19 $15.25 0
2015-12-10 $16.58 $16.58 $16.58 $16.58 $15.62 0
2015-12-09 $16.53 $16.53 $16.53 $16.53 $15.57 0
2015-12-08 $16.68 $16.68 $16.68 $16.68 $15.71 0
2015-12-07 $16.76 $16.76 $16.76 $16.76 $15.79 0
2015-12-04 $16.94 $16.94 $16.94 $16.94 $15.95 0
2015-12-03 $16.62 $16.62 $16.62 $16.62 $15.65 0
2015-12-02 $16.95 $16.95 $16.95 $16.95 $15.96 0
2015-12-01 $17.14 $17.14 $17.14 $17.14 $16.14 0
2015-11-30 $16.92 $16.92 $16.92 $16.92 $15.94 0
2015-11-27 $17.06 $17.06 $17.06 $17.06 $16.07 0
2015-11-25 $17.05 $17.05 $17.05 $17.05 $16.06 0
2015-11-24 $17.01 $17.01 $17.01 $17.01 $16.02 0
2015-11-23 $16.94 $16.94 $16.94 $16.94 $15.95 0
2015-11-20 $16.90 $16.90 $16.90 $16.90 $15.92 0
2015-11-19 $16.77 $16.77 $16.77 $16.77 $15.79 0
2015-11-18 $16.95 $16.95 $16.95 $16.95 $15.96 0
2015-11-17 $16.62 $16.62 $16.62 $16.62 $15.65 0
2015-11-16 $16.65 $16.65 $16.65 $16.65 $15.68 0
2015-11-13 $16.41 $16.41 $16.41 $16.41 $15.46 0
2015-11-12 $16.52 $16.52 $16.52 $16.52 $15.56 0
2015-11-11 $16.76 $16.76 $16.76 $16.76 $15.79 0
2015-11-10 $16.92 $16.92 $16.92 $16.92 $15.94 0
2015-11-09 $16.91 $16.91 $16.91 $16.91 $15.93 0
2015-11-06 $17.04 $17.04 $17.04 $17.04 $16.05 0
2015-11-05 $17.05 $17.05 $17.05 $17.05 $16.06 0
2015-11-04 $17.15 $17.15 $17.15 $17.15 $16.15 0
2015-11-03 $17.27 $17.27 $17.27 $17.27 $16.27 0
2015-11-02 $17.22 $17.22 $17.22 $17.22 $16.22 0
2015-10-30 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-10-29 $17.15 $17.15 $17.15 $17.15 $16.15 0
2015-10-28 $17.16 $17.16 $17.16 $17.16 $16.16 0
2015-10-27 $16.96 $16.96 $16.96 $16.96 $15.97 0
2015-10-26 $16.96 $16.96 $16.96 $16.96 $15.97 0
2015-10-23 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-10-22 $16.81 $16.81 $16.81 $16.81 $15.83 0
2015-10-21 $16.77 $16.77 $16.77 $16.77 $15.79 0
2015-10-20 $17.06 $17.06 $17.06 $17.06 $16.07 0
2015-10-19 $17.12 $17.12 $17.12 $17.12 $16.12 0
2015-10-16 $17.17 $17.17 $17.17 $17.17 $16.17 0
2015-10-15 $17.04 $17.04 $17.04 $17.04 $16.05 0
2015-10-14 $16.76 $16.76 $16.76 $16.76 $15.79 0
2015-10-13 $16.84 $16.84 $16.84 $16.84 $15.86 0
2015-10-12 $16.97 $16.97 $16.97 $16.97 $15.98 0
2015-10-09 $17.02 $17.02 $17.02 $17.02 $16.03 0
2015-10-08 $16.99 $16.99 $16.99 $16.99 $16.00 0
2015-10-07 $16.85 $16.85 $16.85 $16.85 $15.87 0
2015-10-06 $16.74 $16.74 $16.74 $16.74 $15.77 0
2015-10-05 $16.86 $16.86 $16.86 $16.86 $15.88 0
2015-10-02 $16.56 $16.56 $16.56 $16.56 $15.60 0
2015-10-01 $16.22 $16.22 $16.22 $16.22 $15.28 0
2015-09-30 $16.17 $16.17 $16.17 $16.17 $15.23 0
2015-09-29 $15.78 $15.78 $15.78 $15.78 $14.86 0
2015-09-28 $15.82 $15.82 $15.82 $15.82 $14.90 0
2015-09-25 $16.39 $16.39 $16.39 $16.39 $15.44 0
2015-09-24 $16.56 $16.56 $16.56 $16.56 $15.60 0
2015-09-23 $16.69 $16.69 $16.69 $16.69 $15.72 0
2015-09-22 $16.77 $16.77 $16.77 $16.77 $15.79 0
2015-09-21 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-09-18 $17.07 $17.07 $17.07 $17.07 $16.08 0
2015-09-17 $17.34 $17.34 $17.34 $17.34 $16.33 0
2015-09-16 $17.32 $17.32 $17.32 $17.32 $16.31 0
2015-09-15 $17.10 $17.10 $17.10 $17.10 $16.11 0
2015-09-14 $16.89 $16.89 $16.89 $16.89 $15.91 0
2015-09-11 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-09-10 $16.90 $16.90 $16.90 $16.90 $15.92 0
2015-09-09 $16.87 $16.87 $16.87 $16.87 $15.89 0
2015-09-08 $17.09 $17.09 $17.09 $17.09 $16.10 0
2015-09-04 $16.67 $16.67 $16.67 $16.67 $15.70 0
2015-09-03 $16.88 $16.88 $16.88 $16.88 $15.90 0
2015-09-02 $16.83 $16.83 $16.83 $16.83 $15.85 0
2015-09-01 $16.54 $16.54 $16.54 $16.54 $15.58 0
2015-08-31 $17.00 $17.00 $17.00 $17.00 $16.01 0
2015-08-28 $17.17 $17.17 $17.17 $17.17 $16.17 0
2015-08-27 $17.12 $17.12 $17.12 $17.12 $16.12 0
2015-08-26 $16.71 $16.71 $16.71 $16.71 $15.74 0
2015-08-25 $16.21 $16.21 $16.21 $16.21 $15.27 0
2015-08-24 $16.38 $16.38 $16.38 $16.38 $15.43 0
2015-08-21 $17.17 $17.17 $17.17 $17.17 $16.17 0
2015-08-20 $17.66 $17.66 $17.66 $17.66 $16.63 0
2015-08-19 $18.10 $18.10 $18.10 $18.10 $17.05 0
2015-08-18 $18.22 $18.22 $18.22 $18.22 $17.16 0
2015-08-17 $18.27 $18.27 $18.27 $18.27 $17.21 0
2015-08-14 $18.11 $18.11 $18.11 $18.11 $17.06 0
2015-08-13 $18.08 $18.08 $18.08 $18.08 $17.03 0
2015-08-12 $18.09 $18.09 $18.09 $18.09 $17.04 0
2015-08-11 $18.11 $18.11 $18.11 $18.11 $17.06 0
2015-08-10 $18.27 $18.27 $18.27 $18.27 $17.21 0
2015-08-07 $18.06 $18.06 $18.06 $18.06 $17.01 0
2015-08-06 $18.07 $18.07 $18.07 $18.07 $17.02 0
2015-08-05 $18.33 $18.33 $18.33 $18.33 $17.26 0
2015-08-04 $18.34 $18.34 $18.34 $18.34 $17.27 0
2015-08-03 $18.45 $18.45 $18.45 $18.45 $17.38 0
2015-07-31 $18.52 $18.52 $18.52 $18.52 $17.44 0
2015-07-30 $18.50 $18.50 $18.50 $18.50 $17.42 0
2015-07-29 $18.50 $18.50 $18.50 $18.50 $17.42 0
2015-07-28 $18.44 $18.44 $18.44 $18.44 $17.37 0
2015-07-27 $18.23 $18.23 $18.23 $18.23 $17.17 0
2015-07-24 $18.37 $18.37 $18.37 $18.37 $17.30 0
2015-07-23 $18.69 $18.69 $18.69 $18.69 $17.60 0
2015-07-22 $18.78 $18.78 $18.78 $18.78 $17.69 0
2015-07-21 $18.71 $18.71 $18.71 $18.71 $17.62 0
2015-07-20 $18.79 $18.79 $18.79 $18.79 $17.70 0
2015-07-17 $18.87 $18.87 $18.87 $18.87 $17.77 0
2015-07-16 $18.99 $18.99 $18.99 $18.99 $17.89 0
2015-07-15 $18.91 $18.91 $18.91 $18.91 $17.81 0
2015-07-14 $18.98 $18.98 $18.98 $18.98 $17.88 0
2015-07-13 $18.85 $18.85 $18.85 $18.85 $17.75 0
2015-07-10 $18.63 $18.63 $18.63 $18.63 $17.55 0
2015-07-09 $18.42 $18.42 $18.42 $18.42 $17.35 0
2015-07-08 $18.31 $18.31 $18.31 $18.31 $17.25 0
2015-07-07 $18.66 $18.66 $18.66 $18.66 $17.57 0
2015-07-06 $18.62 $18.62 $18.62 $18.62 $17.54 0
2015-07-02 $18.69 $18.69 $18.69 $18.69 $17.60 0
2015-07-01 $18.71 $18.71 $18.71 $18.71 $17.62 0
2015-06-30 $18.56 $18.56 $18.56 $18.56 $17.48 0
2015-06-29 $18.46 $18.46 $18.46 $18.46 $17.39 0
2015-06-26 $18.86 $18.86 $18.86 $18.86 $17.76 0
2015-06-25 $18.89 $18.89 $18.89 $18.89 $17.79 0
2015-06-24 $18.80 $18.80 $18.80 $18.80 $17.71 0
2015-06-23 $18.99 $18.99 $18.99 $18.99 $17.89 0
2015-06-22 $19.01 $19.01 $19.01 $19.01 $17.90 0
2015-06-19 $18.90 $18.90 $18.90 $18.90 $17.80 0
2015-06-18 $18.93 $18.93 $18.93 $18.93 $17.83 0
2015-06-17 $18.71 $18.71 $18.71 $18.71 $17.62 0
2015-06-16 $18.70 $18.70 $18.70 $18.70 $17.61 0
2015-06-15 $18.63 $18.63 $18.63 $18.63 $17.55 0
2015-06-12 $18.66 $18.66 $18.66 $18.66 $17.57 0
2015-06-11 $18.80 $18.80 $18.80 $18.80 $17.71 0
2015-06-10 $18.71 $18.71 $18.71 $18.71 $17.62 0
2015-06-09 $18.51 $18.51 $18.51 $18.51 $17.43 0
2015-06-08 $18.54 $18.54 $18.54 $18.54 $17.46 0
2015-06-05 $18.70 $18.70 $18.70 $18.70 $17.61 0
2015-06-04 $18.68 $18.68 $18.68 $18.68 $17.59 0
2015-06-03 $18.85 $18.85 $18.85 $18.85 $17.75 0
2015-06-02 $18.80 $18.80 $18.80 $18.80 $17.71 0
2015-06-01 $18.87 $18.87 $18.87 $18.87 $17.77 0

DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX) News Headlines

Recent DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX) News
Similar Companies to DEUTSCHE LARGE CAP VALUE FUND CLASS C (KDCCX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.