Klondike Gold Corp (KDKGF) Exchange: OTCQB

  1. Overview
  2. Klondike Gold Corp (KDKGF)

Data as of April 26, 2024

$0.07 ($-0.01) -9.27%

Klondike Gold Corp - Daily Information
Click for more stock information on Klondike Gold Corp.
Daily Information Data
Date April 26, 2024
Open $0.08
Previous Close $0.07
High $0.08
Low $0.07
Adjusted Open $0.08
Previous Adjusted Close $0.07
Adjusted High $0.08
Adjusted Low $0.07

About Klondike Gold Corp (KDKGF)

No Description Available

Invest in Klondike Gold Corp (KDKGF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Klondike Gold Corp (KDKGF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 40,551
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 21,500
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2024-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 40,053
2024-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 64,148
2024-04-04 $0.08 $0.08 $0.07 $0.08 $0.08 64,148
2024-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-02 $0.07 $0.07 $0.06 $0.07 $0.07 139,000
2024-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2024-03-28 $0.07 $0.07 $0.06 $0.07 $0.07 9,000
2024-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 15,001
2024-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 27,517
2024-03-20 $0.07 $0.07 $0.06 $0.06 $0.06 76,950
2024-03-19 $0.08 $0.08 $0.06 $0.06 $0.06 5,000
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 46,750
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,777
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,500
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 134,500
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 69,040
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.06 $0.06 $0.05 $0.05 $0.05 6,777
2024-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 35,000
2024-02-27 $0.06 $0.06 $0.05 $0.06 $0.06 172,220
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 17,100
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 40,857
2024-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 116,056
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2024-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 11,500
2024-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 12,500
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 77,388
2024-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 11,203
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 100,859
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,347
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 33,588
2024-01-17 $0.08 $0.08 $0.07 $0.07 $0.07 9,092
2024-01-16 $0.08 $0.09 $0.07 $0.07 $0.07 84,401
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,950
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 5
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,200
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 25
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 10,400
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,600
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 25,502
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 20,056
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 23,343
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 78,285
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 27,717
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 61,323
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 30,500
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 56,250
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,033
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 1,913
2023-11-17 $0.06 $0.07 $0.06 $0.06 $0.06 35,350
2023-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 200,311
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 7,144
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 128,000
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,332
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-10-25 $0.05 $0.07 $0.05 $0.07 $0.07 234,015
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 35
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 37
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 29,200
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 337,515
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 11,500
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 82,500
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 27,001
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,275
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 95
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,850
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 29,800
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 15,151
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 69,638
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 130,230
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 80,001
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 7,600
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 756
2023-08-17 $0.07 $0.07 $0.05 $0.06 $0.06 329,750
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 88,000
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,888
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 66
2023-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 70,026
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.08 $0.08 $0.07 $0.07 $0.07 46,500
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2023-07-28 $0.07 $0.09 $0.07 $0.08 $0.08 127,573
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 111,100
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,009
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 91,013
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 260
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,973
2023-07-17 $0.06 $0.07 $0.06 $0.07 $0.07 22,169
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,027
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 33,200
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 750
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 70,695
2023-06-27 $0.06 $0.07 $0.06 $0.07 $0.07 550
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 9,205
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 966
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 78,170
2023-06-21 $0.06 $0.07 $0.06 $0.07 $0.07 25,900
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 83,500
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,470
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 32,200
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 7
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 64,400
2023-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 52,525
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 750
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 117,400
2023-05-31 $0.07 $0.07 $0.06 $0.06 $0.06 115,150
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.07 $0.08 $0.07 $0.08 $0.08 4,400
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,953
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 59,400
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 29,496
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,089
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 116,522
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 58,700
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 77,000
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,250
2023-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 317,035
2023-05-03 $0.08 $0.09 $0.08 $0.08 $0.08 621,997
2023-05-02 $0.08 $0.09 $0.07 $0.09 $0.09 15,200
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 60
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 70
2023-04-25 $0.09 $0.09 $0.08 $0.09 $0.09 64,000
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 14,005
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 13,600
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-14 $0.09 $0.10 $0.09 $0.10 $0.10 40,500
2023-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 4,995
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,060
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 48
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,060
2023-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 30,600
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 53,254
2023-03-30 $0.09 $0.09 $0.08 $0.08 $0.08 2,900
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-03-28 $0.09 $0.09 $0.08 $0.09 $0.09 152,747
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 40,500
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 28,800
2023-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 70,000
2023-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 32,066
2023-03-15 $0.09 $0.09 $0.07 $0.08 $0.08 22,004
2023-03-14 $0.10 $0.10 $0.08 $0.09 $0.09 57,250
2023-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 47,000
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2023-03-08 $0.10 $0.11 $0.10 $0.10 $0.10 39,300
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 55,000
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 23,590
2023-03-03 $0.10 $0.11 $0.10 $0.10 $0.10 64,293
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 37,222
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 74,700
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 30,027
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 12,100
2023-02-22 $0.09 $0.10 $0.09 $0.09 $0.09 95,300
2023-02-21 $0.08 $0.09 $0.07 $0.09 $0.09 144,529
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 115
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,182
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,226
2023-02-14 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2023-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 21,453
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.07 $0.08 $0.07 $0.08 $0.08 42,066
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-03 $0.07 $0.08 $0.07 $0.07 $0.07 35,000
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 46,842
2023-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 37,500
2023-01-26 $0.08 $0.09 $0.08 $0.09 $0.09 117,400
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 8,635
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 35,500
2023-01-20 $0.08 $0.09 $0.08 $0.09 $0.09 20,100
2023-01-19 $0.07 $0.09 $0.07 $0.09 $0.09 60,203
2023-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2023-01-17 $0.08 $0.08 $0.07 $0.07 $0.07 41,000
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 20,325
2023-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 22,500
2023-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 51,000
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 74,850
2022-12-30 $0.08 $0.08 $0.06 $0.06 $0.06 52,708
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 15,010
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 14,312
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 65,200
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,800
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-16 $0.07 $0.07 $0.06 $0.06 $0.06 4,541
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 257,000
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 23,600
2022-12-12 $0.07 $0.07 $0.06 $0.06 $0.06 61,291
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 179,150
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 85,000
2022-12-07 $0.07 $0.08 $0.07 $0.07 $0.07 164,317
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 178,700
2022-12-05 $0.08 $0.08 $0.07 $0.07 $0.07 38,600
2022-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 2,400
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 10,350
2022-11-29 $0.08 $0.09 $0.08 $0.08 $0.08 7,073
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2022-11-25 $0.07 $0.08 $0.07 $0.07 $0.07 68,900
2022-11-23 $0.08 $0.08 $0.07 $0.08 $0.08 40,250
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 48,500
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,450
2022-11-15 $0.10 $0.11 $0.10 $0.11 $0.11 6,930
2022-11-14 $0.10 $0.10 $0.09 $0.09 $0.09 49,420
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 501
2022-11-10 $0.10 $0.10 $0.09 $0.10 $0.10 25,500
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-08 $0.08 $0.09 $0.08 $0.09 $0.09 6,850
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-02 $0.08 $0.10 $0.08 $0.10 $0.10 20,000
2022-11-01 $0.10 $0.10 $0.09 $0.10 $0.10 49,370
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-10-28 $0.10 $0.10 $0.09 $0.09 $0.09 39,000
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-26 $0.08 $0.09 $0.08 $0.09 $0.09 18,000
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,250
2022-10-24 $0.08 $0.10 $0.08 $0.10 $0.10 650
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2022-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 369,250
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 29,543
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,913
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-10-10 $0.09 $0.10 $0.09 $0.10 $0.10 550
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-10-05 $0.08 $0.10 $0.08 $0.10 $0.10 90,000
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 48,462
2022-10-03 $0.09 $0.10 $0.09 $0.10 $0.10 162,100
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2022-09-26 $0.11 $0.11 $0.09 $0.09 $0.09 7,478
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 12,960
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.10 $0.10 $0.09 $0.09 $0.09 38,990
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,615
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-09-12 $0.11 $0.11 $0.10 $0.10 $0.10 1,475
2022-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 38,800
2022-09-08 $0.12 $0.12 $0.10 $0.10 $0.10 28,510
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 28,000
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 9,410
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 380
2022-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 3,350
2022-08-29 $0.10 $0.11 $0.10 $0.11 $0.11 15,200
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,945
2022-08-25 $0.09 $0.10 $0.09 $0.10 $0.10 25,680
2022-08-24 $0.10 $0.10 $0.09 $0.10 $0.10 35,040
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 3,905
2022-08-19 $0.09 $0.09 $0.08 $0.09 $0.09 40,550
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2022-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 21,500
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,400
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 39,393
2022-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 146,092
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 63,893
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 55,215
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,055
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 110,600
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 33,266
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,675
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 15,300
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 204,100
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 167,000
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 163,000
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,750
2022-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 17,000
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.11 $0.11 $0.10 $0.10 $0.10 35,055
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-07-14 $0.11 $0.11 $0.10 $0.10 $0.10 17,000
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 26,312
2022-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,182
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 59,048
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 28,481
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2022-07-01 $0.09 $0.11 $0.09 $0.11 $0.11 1,500
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 13,694
2022-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 4,200
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 35,800
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 97,455
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 13,200
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 71,450
2022-06-22 $0.12 $0.12 $0.11 $0.12 $0.12 63,825
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,116
2022-06-17 $0.10 $0.12 $0.10 $0.12 $0.12 14,000
2022-06-16 $0.11 $0.13 $0.11 $0.12 $0.12 19,700
2022-06-15 $0.12 $0.12 $0.11 $0.12 $0.12 10,259
2022-06-14 $0.11 $0.12 $0.11 $0.12 $0.12 15,500
2022-06-13 $0.13 $0.13 $0.12 $0.12 $0.12 39,500
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 94,477
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,750
2022-06-08 $0.13 $0.14 $0.13 $0.13 $0.13 59,970
2022-06-07 $0.12 $0.13 $0.12 $0.12 $0.12 8,581
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,369
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 848
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,810
2022-05-26 $0.13 $0.13 $0.12 $0.12 $0.12 4,200
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-05-24 $0.11 $0.12 $0.11 $0.12 $0.12 41,775
2022-05-23 $0.10 $0.12 $0.10 $0.12 $0.12 1,100
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2022-05-19 $0.11 $0.12 $0.11 $0.11 $0.11 47,800
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-17 $0.13 $0.13 $0.11 $0.13 $0.13 14,632
2022-05-16 $0.11 $0.13 $0.11 $0.13 $0.13 55,298
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 15,230
2022-05-12 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-10 $0.12 $0.13 $0.12 $0.12 $0.12 90,433
2022-05-09 $0.11 $0.12 $0.11 $0.12 $0.12 108,638
2022-05-06 $0.12 $0.13 $0.12 $0.12 $0.12 62,450
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 17,500
2022-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-02 $0.12 $0.13 $0.12 $0.13 $0.13 20,600
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 7,250
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 122,350
2022-04-25 $0.12 $0.13 $0.12 $0.12 $0.12 122,350
2022-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 91,050
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2022-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 17,196
2022-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 37,500
2022-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 33,125
2022-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 30,595
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 37,000
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-04-05 $0.13 $0.14 $0.13 $0.14 $0.14 43,000
2022-04-04 $0.14 $0.14 $0.13 $0.14 $0.14 24,529
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 47,500
2022-03-31 $0.16 $0.16 $0.15 $0.15 $0.15 3,443
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 47,560
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 78,000
2022-03-28 $0.16 $0.18 $0.15 $0.15 $0.15 80,700
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 44,004
2022-03-24 $0.16 $0.17 $0.16 $0.16 $0.16 80,256
2022-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 103,800
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 113,355
2022-03-21 $0.16 $0.17 $0.15 $0.15 $0.15 46,086
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-17 $0.17 $0.17 $0.15 $0.15 $0.15 46,086
2022-03-16 $0.14 $0.15 $0.13 $0.15 $0.15 17,750
2022-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 7,060
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 52,544
2022-03-11 $0.16 $0.16 $0.15 $0.15 $0.15 38,306
2022-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 250
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 17,962
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,050
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 13,395
2022-03-03 $0.13 $0.14 $0.13 $0.14 $0.14 11,000
2022-03-02 $0.14 $0.14 $0.13 $0.13 $0.13 38,500
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 12,774
2022-02-28 $0.14 $0.14 $0.13 $0.14 $0.14 21,000
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2022-02-24 $0.14 $0.14 $0.13 $0.13 $0.13 10,800
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-22 $0.13 $0.13 $0.12 $0.13 $0.13 90,100
2022-02-18 $0.14 $0.14 $0.13 $0.13 $0.13 1,809
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-02-16 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 51,020
2022-02-14 $0.13 $0.14 $0.12 $0.13 $0.13 16,500
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,050
2022-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-09 $0.12 $0.14 $0.12 $0.14 $0.14 7,163
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,660
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 20,958
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,085
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-01 $0.12 $0.13 $0.12 $0.13 $0.13 13,400
2022-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 2,240
2022-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 1,200
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 11,528
2022-01-26 $0.13 $0.13 $0.12 $0.12 $0.12 9,752
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 128
2022-01-24 $0.12 $0.12 $0.11 $0.12 $0.12 19,625
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-01-20 $0.12 $0.13 $0.12 $0.13 $0.13 25,355
2022-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 165,000
2022-01-18 $0.12 $0.13 $0.12 $0.13 $0.13 4,430
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 55
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 150
2022-01-12 $0.12 $0.13 $0.12 $0.13 $0.13 45,200
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 16,825
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 600
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 3,100
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 4,488
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-01-03 $0.11 $0.16 $0.11 $0.12 $0.12 130,245
2021-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 18,500
2021-12-30 $0.13 $0.13 $0.12 $0.12 $0.12 19,945
2021-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 6,000
2021-12-28 $0.12 $0.14 $0.12 $0.12 $0.12 22,848
2021-12-27 $0.13 $0.13 $0.12 $0.12 $0.12 20,000
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2021-12-22 $0.13 $0.14 $0.13 $0.13 $0.13 7,225
2021-12-21 $0.12 $0.14 $0.12 $0.14 $0.14 16,587
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 16,250
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 13,150
2021-12-16 $0.13 $0.14 $0.13 $0.13 $0.13 11,057
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 70,582
2021-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,550
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 350
2021-12-09 $0.13 $0.14 $0.13 $0.14 $0.14 2,696
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 2
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 11,009
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,100
2021-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 8,100
2021-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 11,306
2021-11-29 $0.15 $0.15 $0.14 $0.14 $0.14 5,017
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.15 $0.15 $0.14 $0.14 $0.14 6,220
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,814
2021-11-22 $0.15 $0.16 $0.15 $0.16 $0.16 13,152
2021-11-19 $0.16 $0.16 $0.14 $0.15 $0.15 4,420
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 9,263
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-11-16 $0.14 $0.15 $0.14 $0.15 $0.15 12,750
2021-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,070
2021-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 76,300
2021-11-11 $0.17 $0.17 $0.15 $0.15 $0.15 22,985
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 380
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 4,474
2021-11-05 $0.17 $0.17 $0.15 $0.15 $0.15 5,944
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 540
2021-11-03 $0.17 $0.17 $0.15 $0.15 $0.15 5,028
2021-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,460
2021-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 10,460
2021-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 8
2021-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2021-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 133
2021-10-25 $0.16 $0.19 $0.16 $0.16 $0.16 5,555
2021-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-10-21 $0.17 $0.17 $0.16 $0.16 $0.16 9,008
2021-10-20 $0.17 $0.17 $0.16 $0.16 $0.16 1,701
2021-10-19 $0.14 $0.21 $0.14 $0.15 $0.15 8,888
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,064
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-13 $0.15 $0.15 $0.14 $0.14 $0.14 1,839
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,850
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-08 $0.14 $0.15 $0.13 $0.15 $0.15 20,900
2021-10-07 $0.13 $0.14 $0.13 $0.14 $0.14 11,701
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2021-09-30 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2021-09-29 $0.16 $0.16 $0.13 $0.13 $0.13 46,085
2021-09-28 $0.13 $0.15 $0.13 $0.15 $0.15 3,000
2021-09-27 $0.15 $0.15 $0.13 $0.13 $0.13 93,658
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,178
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-09-20 $0.13 $0.15 $0.13 $0.14 $0.14 70,667
2021-09-17 $0.14 $0.14 $0.13 $0.13 $0.13 2,028
2021-09-16 $0.13 $0.14 $0.13 $0.14 $0.14 4,000
2021-09-15 $0.13 $0.14 $0.13 $0.14 $0.14 12,054
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 175
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 370
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 7,025
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 93,500
2021-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 381,501
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 501
2021-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 266
2021-08-31 $0.16 $0.16 $0.15 $0.15 $0.15 49,900
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 5,400
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 40,066
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-24 $0.14 $0.15 $0.14 $0.15 $0.15 5,830
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 15,001
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 6
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 15,045
2021-08-12 $0.14 $0.16 $0.14 $0.16 $0.16 31,543
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 66
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,900
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,400
2021-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 153
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 390
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 4
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-29 $0.18 $0.21 $0.14 $0.16 $0.16 19,000
2021-07-28 $0.14 $0.15 $0.14 $0.15 $0.15 10,400
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 21,471
2021-07-26 $0.15 $0.15 $0.14 $0.14 $0.14 4,234
2021-07-23 $0.14 $0.15 $0.14 $0.14 $0.14 14,950
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 13,505
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.16 $0.16 $0.14 $0.15 $0.15 28,400
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 68,660
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.16 $0.16 $0.15 $0.15 $0.15 9,100
2021-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 9,003
2021-07-09 $0.18 $0.18 $0.15 $0.17 $0.17 11,820
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,036
2021-07-07 $0.15 $0.17 $0.15 $0.17 $0.17 4,100
2021-07-06 $0.16 $0.17 $0.15 $0.17 $0.17 100,125
2021-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 4,100
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 13,362
2021-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-06-25 $0.21 $0.21 $0.16 $0.16 $0.16 13,806
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,245
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2021-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 16,500
2021-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 20,730
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2021-06-11 $0.17 $0.18 $0.17 $0.17 $0.17 255,870
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-06-09 $0.19 $0.19 $0.17 $0.18 $0.18 2,661
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.18 $0.17 $0.17 $0.17 51,002
2021-06-04 $0.17 $0.18 $0.17 $0.18 $0.18 15,894
2021-06-03 $0.20 $0.20 $0.19 $0.20 $0.20 30,391
2021-06-02 $0.19 $0.19 $0.18 $0.18 $0.18 4,100
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 22,601
2021-05-28 $0.20 $0.22 $0.20 $0.21 $0.21 285,174
2021-05-27 $0.20 $0.20 $0.19 $0.20 $0.20 45,342
2021-05-26 $0.19 $0.20 $0.19 $0.20 $0.20 15,753
2021-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 6,800
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-05-21 $0.18 $0.20 $0.18 $0.20 $0.20 42,099
2021-05-20 $0.18 $0.19 $0.16 $0.18 $0.18 93,156
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-05-18 $0.17 $0.18 $0.16 $0.16 $0.16 46,582
2021-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,027
2021-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 7,475
2021-05-13 $0.16 $0.17 $0.16 $0.17 $0.17 1,435
2021-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-05-11 $0.16 $0.17 $0.16 $0.17 $0.17 14,983
2021-05-10 $0.17 $0.18 $0.17 $0.17 $0.17 72,025
2021-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,049
2021-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 46
2021-05-05 $0.17 $0.18 $0.16 $0.18 $0.18 16,650
2021-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 341
2021-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,279
2021-04-29 $0.16 $0.18 $0.16 $0.18 $0.18 2,910
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 48,700
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 195,834
2021-04-22 $0.16 $0.18 $0.16 $0.16 $0.16 24,205
2021-04-21 $0.17 $0.19 $0.16 $0.19 $0.19 54,500
2021-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 17,500
2021-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 36
2021-04-16 $0.17 $0.18 $0.16 $0.18 $0.18 16,150
2021-04-15 $0.18 $0.18 $0.16 $0.16 $0.16 34,000
2021-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2021-04-13 $0.19 $0.19 $0.17 $0.18 $0.18 3,750
2021-04-12 $0.17 $0.19 $0.17 $0.19 $0.19 76,071
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2021-04-08 $0.17 $0.19 $0.17 $0.19 $0.19 105,000
2021-04-07 $0.16 $0.17 $0.16 $0.17 $0.17 36,000
2021-04-06 $0.17 $0.17 $0.16 $0.16 $0.16 44,810
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,600
2021-04-01 $0.18 $0.18 $0.17 $0.17 $0.17 3,150
2021-03-31 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2021-03-30 $0.18 $0.18 $0.17 $0.17 $0.17 8,000
2021-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2021-03-26 $0.19 $0.19 $0.18 $0.18 $0.18 20,000
2021-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 40
2021-03-24 $0.18 $0.19 $0.18 $0.19 $0.19 5,799
2021-03-23 $0.20 $0.20 $0.19 $0.19 $0.19 6,140
2021-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 78,200
2021-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2021-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,313
2021-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 4,115
2021-03-16 $0.18 $0.19 $0.18 $0.19 $0.19 900
2021-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2021-03-12 $0.18 $0.18 $0.17 $0.18 $0.18 13,249
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 15,535
2021-03-10 $0.16 $0.18 $0.16 $0.18 $0.18 19,479
2021-03-09 $0.16 $0.16 $0.15 $0.16 $0.16 12,025
2021-03-08 $0.15 $0.16 $0.14 $0.16 $0.16 5,470
2021-03-05 $0.15 $0.16 $0.15 $0.16 $0.16 24,235
2021-03-04 $0.17 $0.17 $0.16 $0.16 $0.16 1,697
2021-03-03 $0.16 $0.17 $0.15 $0.16 $0.16 47,417
2021-03-02 $0.15 $0.16 $0.15 $0.16 $0.16 8,945
2021-03-01 $0.15 $0.16 $0.15 $0.15 $0.15 55,471
2021-02-26 $0.15 $0.16 $0.15 $0.16 $0.16 69,200
2021-02-25 $0.16 $0.16 $0.15 $0.16 $0.16 4,000
2021-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2021-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-02-22 $0.16 $0.16 $0.15 $0.15 $0.15 14,504
2021-02-19 $0.16 $0.17 $0.16 $0.17 $0.17 32,514
2021-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 100,920
2021-02-17 $0.17 $0.17 $0.15 $0.16 $0.16 54,875
2021-02-16 $0.18 $0.18 $0.15 $0.16 $0.16 167,952
2021-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 20,726
2021-02-11 $0.18 $0.18 $0.17 $0.18 $0.18 51,000
2021-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 11,796
2021-02-09 $0.18 $0.19 $0.18 $0.19 $0.19 12,255
2021-02-08 $0.19 $0.19 $0.18 $0.18 $0.18 20,815
2021-02-05 $0.17 $0.19 $0.17 $0.19 $0.19 41,450
2021-02-04 $0.19 $0.19 $0.18 $0.18 $0.18 3,917
2021-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 353
2021-02-02 $0.19 $0.19 $0.18 $0.18 $0.18 11,115
2021-02-01 $0.18 $0.20 $0.18 $0.18 $0.18 100,311
2021-01-29 $0.18 $0.19 $0.18 $0.18 $0.18 26,692
2021-01-28 $0.18 $0.18 $0.17 $0.18 $0.18 14,639
2021-01-27 $0.19 $0.19 $0.17 $0.18 $0.18 64,563
2021-01-26 $0.20 $0.20 $0.19 $0.19 $0.19 6,550
2021-01-25 $0.19 $0.20 $0.19 $0.19 $0.19 610
2021-01-22 $0.19 $0.19 $0.18 $0.19 $0.19 33,500
2021-01-21 $0.18 $0.19 $0.18 $0.19 $0.19 9,257
2021-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-19 $0.19 $0.19 $0.18 $0.19 $0.19 96,300
2021-01-15 $0.17 $0.19 $0.17 $0.19 $0.19 96,300
2021-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2021-01-13 $0.17 $0.18 $0.17 $0.18 $0.18 16,533
2021-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 6,007
2021-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 24,705
2021-01-08 $0.21 $0.21 $0.18 $0.18 $0.18 136,500
2021-01-07 $0.18 $0.20 $0.18 $0.20 $0.20 29,980
2021-01-06 $0.19 $0.19 $0.18 $0.19 $0.19 60,350
2021-01-05 $0.18 $0.18 $0.17 $0.18 $0.18 39,064
2021-01-04 $0.19 $0.20 $0.17 $0.18 $0.18 63,960
2020-12-31 $0.18 $0.20 $0.18 $0.19 $0.19 33,053
2020-12-30 $0.19 $0.19 $0.18 $0.18 $0.18 71,990
2020-12-29 $0.18 $0.19 $0.18 $0.19 $0.19 19,653
2020-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2020-12-23 $0.19 $0.20 $0.18 $0.19 $0.19 47,385
2020-12-22 $0.18 $0.20 $0.17 $0.20 $0.20 63,739
2020-12-21 $0.17 $0.19 $0.17 $0.19 $0.19 38,440
2020-12-18 $0.19 $0.19 $0.17 $0.17 $0.17 3,700
2020-12-17 $0.19 $0.19 $0.18 $0.19 $0.19 24,683
2020-12-16 $0.18 $0.20 $0.18 $0.20 $0.20 25,902
2020-12-15 $0.20 $0.20 $0.19 $0.19 $0.19 19,412
2020-12-14 $0.18 $0.20 $0.18 $0.20 $0.20 18,580
2020-12-11 $0.20 $0.21 $0.18 $0.19 $0.19 40,501
2020-12-10 $0.20 $0.20 $0.18 $0.19 $0.19 48,791
2020-12-09 $0.18 $0.18 $0.17 $0.18 $0.18 14,200
2020-12-08 $0.17 $0.19 $0.17 $0.18 $0.18 60,180
2020-12-07 $0.17 $0.18 $0.16 $0.18 $0.18 52,633
2020-12-04 $0.17 $0.18 $0.17 $0.18 $0.18 1,600
2020-12-03 $0.17 $0.17 $0.16 $0.17 $0.17 11,011
2020-12-02 $0.16 $0.17 $0.16 $0.17 $0.17 7,611
2020-12-01 $0.17 $0.18 $0.16 $0.16 $0.16 32,700
2020-11-30 $0.17 $0.17 $0.16 $0.16 $0.16 25,495
2020-11-27 $0.16 $0.17 $0.16 $0.17 $0.17 6,150
2020-11-25 $0.16 $0.17 $0.16 $0.17 $0.17 9,900
2020-11-24 $0.16 $0.18 $0.16 $0.17 $0.17 8,095
2020-11-23 $0.18 $0.18 $0.16 $0.16 $0.16 13,500
2020-11-20 $0.18 $0.18 $0.16 $0.18 $0.18 7,900
2020-11-19 $0.17 $0.18 $0.17 $0.18 $0.18 6,160
2020-11-18 $0.17 $0.17 $0.16 $0.16 $0.16 16,258
2020-11-17 $0.17 $0.17 $0.16 $0.16 $0.16 14,575
2020-11-16 $0.16 $0.18 $0.16 $0.17 $0.17 51,400
2020-11-13 $0.17 $0.18 $0.16 $0.17 $0.17 29,750
2020-11-12 $0.17 $0.18 $0.17 $0.17 $0.17 39,501
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 3,666
2020-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 3
2020-11-09 $0.20 $0.20 $0.17 $0.17 $0.17 21,575
2020-11-06 $0.18 $0.19 $0.17 $0.18 $0.18 29,811
2020-11-05 $0.17 $0.19 $0.17 $0.19 $0.19 40,325
2020-11-04 $0.16 $0.17 $0.16 $0.17 $0.17 2,110
2020-11-03 $0.17 $0.18 $0.17 $0.18 $0.18 13,290
2020-11-02 $0.18 $0.18 $0.17 $0.17 $0.17 3,770
2020-10-30 $0.17 $0.18 $0.16 $0.17 $0.17 44,850
2020-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 7,472
2020-10-27 $0.17 $0.18 $0.17 $0.17 $0.17 7,320
2020-10-26 $0.19 $0.19 $0.18 $0.18 $0.18 2,720
2020-10-23 $0.18 $0.19 $0.17 $0.17 $0.17 95,600
2020-10-22 $0.19 $0.19 $0.17 $0.18 $0.18 18,947
2020-10-21 $0.20 $0.20 $0.18 $0.19 $0.19 1,556
2020-10-20 $0.20 $0.20 $0.19 $0.19 $0.19 28,827
2020-10-19 $0.20 $0.20 $0.18 $0.20 $0.20 25,465
2020-10-16 $0.21 $0.21 $0.19 $0.20 $0.20 3,191
2020-10-15 $0.18 $0.19 $0.18 $0.19 $0.19 10,656
2020-10-14 $0.19 $0.19 $0.18 $0.19 $0.19 6,125
2020-10-13 $0.18 $0.19 $0.18 $0.18 $0.18 16,500
2020-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 369
2020-10-09 $0.20 $0.20 $0.19 $0.20 $0.20 44,648
2020-10-08 $0.18 $0.25 $0.18 $0.25 $0.25 2,573
2020-10-07 $0.20 $0.23 $0.19 $0.23 $0.23 14,732
2020-10-06 $0.19 $0.20 $0.19 $0.20 $0.20 6,800
2020-10-05 $0.20 $0.20 $0.18 $0.20 $0.20 10,939
2020-10-02 $0.19 $0.19 $0.18 $0.19 $0.19 16,275
2020-10-01 $0.19 $0.20 $0.19 $0.19 $0.19 28,000
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-09-29 $0.20 $0.20 $0.18 $0.18 $0.18 36,971
2020-09-28 $0.17 $0.20 $0.17 $0.20 $0.20 48,455
2020-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-24 $0.17 $0.19 $0.17 $0.17 $0.17 33,702
2020-09-23 $0.17 $0.18 $0.17 $0.18 $0.18 101,550
2020-09-22 $0.17 $0.18 $0.17 $0.18 $0.18 3,325
2020-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2020-09-18 $0.18 $0.20 $0.18 $0.18 $0.18 3,950
2020-09-17 $0.19 $0.20 $0.17 $0.19 $0.19 55,771
2020-09-16 $0.19 $0.19 $0.18 $0.19 $0.19 16,933
2020-09-15 $0.18 $0.20 $0.18 $0.18 $0.18 7,120
2020-09-14 $0.18 $0.20 $0.17 $0.19 $0.19 43,085
2020-09-11 $0.18 $0.19 $0.17 $0.18 $0.18 23,380
2020-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2020-09-09 $0.20 $0.20 $0.18 $0.18 $0.18 13,770
2020-09-08 $0.20 $0.20 $0.19 $0.20 $0.20 26,510
2020-09-04 $0.19 $0.20 $0.18 $0.20 $0.20 751
2020-09-03 $0.20 $0.21 $0.19 $0.20 $0.20 34,346
2020-09-02 $0.21 $0.22 $0.19 $0.20 $0.20 45,269
2020-09-01 $0.21 $0.22 $0.21 $0.22 $0.22 58,988
2020-08-31 $0.21 $0.21 $0.20 $0.21 $0.21 37,360
2020-08-28 $0.22 $0.22 $0.19 $0.22 $0.22 31,866
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2020-08-26 $0.19 $0.23 $0.19 $0.23 $0.23 110,575
2020-08-25 $0.20 $0.20 $0.19 $0.20 $0.20 49,391
2020-08-24 $0.23 $0.23 $0.20 $0.20 $0.20 29,920
2020-08-21 $0.22 $0.23 $0.21 $0.22 $0.22 38,927
2020-08-20 $0.23 $0.23 $0.22 $0.22 $0.22 53,172
2020-08-19 $0.23 $0.24 $0.23 $0.24 $0.24 42,029
2020-08-18 $0.27 $0.27 $0.25 $0.25 $0.25 43,884
2020-08-17 $0.24 $0.26 $0.24 $0.25 $0.25 46,200
2020-08-14 $0.25 $0.25 $0.24 $0.24 $0.24 16,700
2020-08-13 $0.24 $0.26 $0.24 $0.26 $0.26 10,350
2020-08-12 $0.25 $0.25 $0.22 $0.25 $0.25 11,079
2020-08-11 $0.23 $0.25 $0.23 $0.23 $0.23 38,860
2020-08-10 $0.24 $0.26 $0.23 $0.25 $0.25 44,956
2020-08-07 $0.25 $0.26 $0.24 $0.24 $0.24 85,012
2020-08-06 $0.28 $0.28 $0.26 $0.26 $0.26 9,248
2020-08-05 $0.27 $0.29 $0.27 $0.28 $0.28 112,314
2020-08-04 $0.24 $0.27 $0.24 $0.27 $0.27 48,283
2020-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-31 $0.24 $0.25 $0.23 $0.24 $0.24 89,345
2020-07-30 $0.27 $0.27 $0.23 $0.23 $0.23 128,710
2020-07-29 $0.27 $0.28 $0.27 $0.27 $0.27 3,700
2020-07-28 $0.29 $0.29 $0.27 $0.28 $0.28 39,897
2020-07-27 $0.28 $0.29 $0.27 $0.29 $0.29 64,198
2020-07-24 $0.26 $0.28 $0.26 $0.28 $0.28 44,345
2020-07-23 $0.25 $0.27 $0.24 $0.27 $0.27 34,030
2020-07-22 $0.25 $0.26 $0.24 $0.24 $0.24 40,969
2020-07-21 $0.24 $0.25 $0.24 $0.25 $0.25 24,127
2020-07-20 $0.25 $0.25 $0.23 $0.24 $0.24 114,832
2020-07-17 $0.23 $0.24 $0.23 $0.24 $0.24 48,600
2020-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2020-07-15 $0.25 $0.26 $0.24 $0.24 $0.24 47,900
2020-07-14 $0.26 $0.26 $0.25 $0.25 $0.25 18,400
2020-07-13 $0.25 $0.26 $0.23 $0.25 $0.25 103,000
2020-07-10 $0.25 $0.26 $0.25 $0.25 $0.25 11,400
2020-07-09 $0.25 $0.25 $0.24 $0.25 $0.25 72,700
2020-07-08 $0.24 $0.26 $0.23 $0.25 $0.25 96,800
2020-07-07 $0.25 $0.25 $0.24 $0.25 $0.25 21,800
2020-07-06 $0.25 $0.26 $0.24 $0.24 $0.24 23,600
2020-07-02 $0.24 $0.26 $0.24 $0.24 $0.24 45,500
2020-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-06-30 $0.22 $0.24 $0.22 $0.24 $0.24 91,200
2020-06-29 $0.22 $0.22 $0.21 $0.22 $0.22 9,700
2020-06-26 $0.20 $0.21 $0.20 $0.20 $0.20 74,109
2020-06-25 $0.21 $0.21 $0.20 $0.20 $0.20 31,227
2020-06-24 $0.21 $0.22 $0.21 $0.22 $0.22 11,850
2020-06-23 $0.21 $0.23 $0.21 $0.22 $0.22 33,257
2020-06-22 $0.20 $0.22 $0.20 $0.21 $0.21 44,571
2020-06-19 $0.20 $0.21 $0.19 $0.20 $0.20 79,508
2020-06-18 $0.22 $0.22 $0.20 $0.20 $0.20 19,000
2020-06-17 $0.21 $0.22 $0.21 $0.22 $0.22 46,407
2020-06-16 $0.22 $0.22 $0.21 $0.21 $0.21 21,202
2020-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 52,615
2020-06-12 $0.23 $0.23 $0.19 $0.19 $0.19 9,100
2020-06-11 $0.23 $0.23 $0.21 $0.21 $0.21 49,372
2020-06-10 $0.23 $0.24 $0.22 $0.24 $0.24 23,619
2020-06-09 $0.24 $0.24 $0.22 $0.22 $0.22 11,800
2020-06-08 $0.22 $0.23 $0.21 $0.23 $0.23 21,248
2020-06-05 $0.21 $0.22 $0.21 $0.22 $0.22 20,635
2020-06-04 $0.22 $0.22 $0.21 $0.21 $0.21 47,763
2020-06-03 $0.22 $0.22 $0.21 $0.22 $0.22 52,569
2020-06-02 $0.22 $0.23 $0.21 $0.22 $0.22 41,953
2020-06-01 $0.21 $0.24 $0.21 $0.21 $0.21 63,769
2020-05-29 $0.21 $0.22 $0.21 $0.21 $0.21 31,011
2020-05-28 $0.20 $0.21 $0.20 $0.21 $0.21 17,450
2020-05-27 $0.19 $0.20 $0.18 $0.20 $0.20 10,450
2020-05-26 $0.19 $0.21 $0.19 $0.19 $0.19 17,715
2020-05-22 $0.20 $0.20 $0.19 $0.20 $0.20 49,800
2020-05-21 $0.19 $0.20 $0.19 $0.20 $0.20 16,001
2020-05-20 $0.19 $0.21 $0.18 $0.21 $0.21 115,065
2020-05-19 $0.18 $0.18 $0.17 $0.18 $0.18 36,300
2020-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2020-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2020-05-14 $0.17 $0.19 $0.17 $0.18 $0.18 7,800
2020-05-13 $0.18 $0.19 $0.17 $0.17 $0.17 26,122
2020-05-12 $0.19 $0.20 $0.19 $0.19 $0.19 11,750
2020-05-11 $0.18 $0.19 $0.18 $0.18 $0.18 15,600
2020-05-08 $0.17 $0.19 $0.17 $0.18 $0.18 31,450
2020-05-07 $0.17 $0.18 $0.17 $0.17 $0.17 53,920
2020-05-06 $0.17 $0.17 $0.16 $0.17 $0.17 13,000
2020-05-05 $0.15 $0.16 $0.15 $0.16 $0.16 30,200
2020-05-04 $0.17 $0.17 $0.15 $0.16 $0.16 77,500
2020-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 8,325
2020-04-30 $0.17 $0.17 $0.16 $0.17 $0.17 29,500
2020-04-29 $0.16 $0.17 $0.16 $0.17 $0.17 9,541
2020-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 9,441
2020-04-27 $0.16 $0.17 $0.16 $0.16 $0.16 31,100
2020-04-24 $0.15 $0.16 $0.15 $0.16 $0.16 5,500
2020-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 20,851
2020-04-22 $0.15 $0.15 $0.14 $0.15 $0.15 11,950
2020-04-21 $0.15 $0.15 $0.14 $0.15 $0.15 15,000
2020-04-20 $0.16 $0.16 $0.15 $0.16 $0.16 32,100
2020-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2020-04-16 $0.15 $0.16 $0.14 $0.16 $0.16 59,300
2020-04-15 $0.15 $0.16 $0.15 $0.15 $0.15 20,000
2020-04-14 $0.15 $0.17 $0.15 $0.15 $0.15 14,100
2020-04-13 $0.14 $0.15 $0.14 $0.15 $0.15 14,112
2020-04-09 $0.13 $0.15 $0.13 $0.13 $0.13 14,000
2020-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 2,100
2020-04-07 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2020-04-06 $0.13 $0.15 $0.13 $0.14 $0.14 5,766
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-04-02 $0.14 $0.14 $0.13 $0.14 $0.14 10,200
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-03-31 $0.14 $0.15 $0.13 $0.13 $0.13 13,050
2020-03-30 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2020-03-27 $0.14 $0.14 $0.13 $0.13 $0.13 950
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,779
2020-03-25 $0.14 $0.14 $0.13 $0.14 $0.14 20,700
2020-03-24 $0.14 $0.14 $0.12 $0.14 $0.14 26,900
2020-03-23 $0.14 $0.14 $0.13 $0.13 $0.13 32,195
2020-03-20 $0.14 $0.14 $0.12 $0.13 $0.13 49,020
2020-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2020-03-18 $0.13 $0.13 $0.12 $0.12 $0.12 34,500
2020-03-17 $0.14 $0.14 $0.12 $0.13 $0.13 26,975
2020-03-16 $0.10 $0.14 $0.10 $0.13 $0.13 68,985
2020-03-13 $0.13 $0.14 $0.12 $0.14 $0.14 37,600
2020-03-12 $0.13 $0.15 $0.11 $0.13 $0.13 35,305
2020-03-11 $0.15 $0.15 $0.13 $0.13 $0.13 38,000
2020-03-10 $0.16 $0.16 $0.14 $0.15 $0.15 42,430
2020-03-09 $0.16 $0.16 $0.15 $0.16 $0.16 25,070
2020-03-06 $0.16 $0.17 $0.16 $0.17 $0.17 53,675
2020-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 20,050
2020-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2020-03-03 $0.17 $0.17 $0.16 $0.17 $0.17 109,839
2020-03-02 $0.19 $0.19 $0.16 $0.18 $0.18 59,666
2020-02-28 $0.18 $0.19 $0.16 $0.19 $0.19 70,613
2020-02-27 $0.20 $0.21 $0.18 $0.18 $0.18 38,600
2020-02-26 $0.21 $0.22 $0.20 $0.21 $0.21 73,300
2020-02-25 $0.21 $0.22 $0.20 $0.22 $0.22 50,200
2020-02-24 $0.21 $0.22 $0.21 $0.21 $0.21 43,575
2020-02-21 $0.23 $0.23 $0.21 $0.22 $0.22 61,940
2020-02-20 $0.24 $0.24 $0.22 $0.23 $0.23 11,025
2020-02-19 $0.22 $0.23 $0.22 $0.22 $0.22 69,621
2020-02-18 $0.22 $0.23 $0.20 $0.20 $0.20 9,200
2020-02-14 $0.21 $0.21 $0.20 $0.20 $0.20 11,908
2020-02-13 $0.21 $0.22 $0.21 $0.21 $0.21 19,750
2020-02-12 $0.21 $0.22 $0.21 $0.22 $0.22 5,600
2020-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 450
2020-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-02-07 $0.22 $0.22 $0.21 $0.21 $0.21 6,680
2020-02-06 $0.21 $0.22 $0.21 $0.22 $0.22 19,900
2020-02-05 $0.21 $0.22 $0.21 $0.22 $0.22 9,432
2020-02-04 $0.23 $0.23 $0.21 $0.21 $0.21 9,725
2020-02-03 $0.22 $0.23 $0.22 $0.22 $0.22 1,850
2020-01-31 $0.24 $0.24 $0.22 $0.22 $0.22 52,000
2020-01-30 $0.24 $0.24 $0.23 $0.23 $0.23 16,500
2020-01-29 $0.23 $0.23 $0.22 $0.23 $0.23 24,633
2020-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 7,532
2020-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 42,500
2020-01-24 $0.22 $0.24 $0.22 $0.23 $0.23 27,589
2020-01-23 $0.23 $0.24 $0.22 $0.22 $0.22 27,000
2020-01-22 $0.24 $0.25 $0.24 $0.24 $0.24 13,100
2020-01-21 $0.24 $0.25 $0.23 $0.23 $0.23 57,400
2020-01-17 $0.22 $0.25 $0.22 $0.25 $0.25 14,050
2020-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 25,250
2020-01-15 $0.22 $0.22 $0.22 $0.22 $0.22 29,114
2020-01-14 $0.21 $0.22 $0.21 $0.21 $0.21 7,300
2020-01-13 $0.22 $0.22 $0.21 $0.21 $0.21 51,056
2020-01-10 $0.23 $0.23 $0.21 $0.21 $0.21 27,772
2020-01-09 $0.21 $0.22 $0.20 $0.21 $0.21 23,100
2020-01-08 $0.22 $0.23 $0.21 $0.21 $0.21 16,440
2020-01-07 $0.23 $0.24 $0.22 $0.23 $0.23 56,300
2020-01-06 $0.26 $0.26 $0.24 $0.24 $0.24 48,625
2020-01-03 $0.23 $0.27 $0.23 $0.26 $0.26 111,032
2020-01-02 $0.22 $0.23 $0.22 $0.23 $0.23 32,844
2019-12-31 $0.23 $0.23 $0.22 $0.22 $0.22 46,265
2019-12-30 $0.23 $0.24 $0.21 $0.22 $0.22 44,852
2019-12-27 $0.23 $0.23 $0.21 $0.22 $0.22 45,958
2019-12-26 $0.22 $0.23 $0.22 $0.23 $0.23 5,300
2019-12-24 $0.21 $0.23 $0.21 $0.22 $0.22 6,000
2019-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-12-20 $0.23 $0.23 $0.21 $0.21 $0.21 33,000
2019-12-19 $0.21 $0.23 $0.21 $0.22 $0.22 112,000
2019-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2019-12-17 $0.22 $0.22 $0.21 $0.21 $0.21 10,645
2019-12-16 $0.22 $0.22 $0.20 $0.20 $0.20 25,250
2019-12-13 $0.22 $0.22 $0.20 $0.21 $0.21 51,981
2019-12-12 $0.21 $0.22 $0.21 $0.22 $0.22 15,440
2019-12-11 $0.21 $0.22 $0.20 $0.21 $0.21 42,470
2019-12-10 $0.20 $0.21 $0.19 $0.21 $0.21 42,055
2019-12-09 $0.20 $0.21 $0.19 $0.20 $0.20 31,600
2019-12-06 $0.21 $0.21 $0.17 $0.20 $0.20 24,440
2019-12-05 $0.21 $0.21 $0.20 $0.20 $0.20 32,700
2019-12-04 $0.19 $0.20 $0.18 $0.18 $0.18 32,600
2019-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2019-12-02 $0.19 $0.20 $0.18 $0.20 $0.20 5,700
2019-11-29 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2019-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-26 $0.19 $0.19 $0.18 $0.18 $0.18 64,801
2019-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 5,356
2019-11-22 $0.17 $0.19 $0.17 $0.19 $0.19 62,743
2019-11-21 $0.17 $0.18 $0.17 $0.18 $0.18 25,080
2019-11-20 $0.16 $0.17 $0.16 $0.17 $0.17 36,310
2019-11-19 $0.17 $0.18 $0.17 $0.17 $0.17 10,400
2019-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2019-11-15 $0.18 $0.19 $0.18 $0.19 $0.19 3,003
2019-11-14 $0.20 $0.20 $0.18 $0.18 $0.18 23,000
2019-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-11-12 $0.17 $0.18 $0.17 $0.18 $0.18 13,000
2019-11-11 $0.17 $0.18 $0.17 $0.18 $0.18 3,900
2019-11-08 $0.18 $0.18 $0.17 $0.17 $0.17 9,325
2019-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 18,686
2019-11-05 $0.18 $0.19 $0.18 $0.18 $0.18 23,014
2019-11-04 $0.20 $0.20 $0.19 $0.19 $0.19 14,500
2019-11-01 $0.19 $0.19 $0.18 $0.18 $0.18 80,000
2019-10-31 $0.20 $0.20 $0.19 $0.19 $0.19 7,000
2019-10-30 $0.19 $0.20 $0.19 $0.20 $0.20 13,500
2019-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-10-28 $0.19 $0.20 $0.19 $0.20 $0.20 22,650
2019-10-25 $0.18 $0.19 $0.18 $0.19 $0.19 30,700
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,115
2019-10-23 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2019-10-22 $0.17 $0.18 $0.17 $0.17 $0.17 41,000
2019-10-21 $0.20 $0.20 $0.17 $0.18 $0.18 153,000
2019-10-18 $0.19 $0.20 $0.19 $0.20 $0.20 880
2019-10-17 $0.20 $0.20 $0.19 $0.19 $0.19 30,842
2019-10-16 $0.20 $0.20 $0.19 $0.19 $0.19 19,957
2019-10-15 $0.20 $0.20 $0.19 $0.20 $0.20 20,000
2019-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2019-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,010
2019-10-09 $0.19 $0.21 $0.19 $0.19 $0.19 8,387
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 8,080
2019-10-07 $0.20 $0.20 $0.19 $0.19 $0.19 10,760
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 18,001
2019-10-03 $0.20 $0.20 $0.19 $0.19 $0.19 8,358
2019-10-02 $0.21 $0.21 $0.20 $0.20 $0.20 11,000
2019-10-01 $0.20 $0.21 $0.20 $0.20 $0.20 14,741
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 18,900
2019-09-27 $0.19 $0.19 $0.18 $0.18 $0.18 24,800
2019-09-26 $0.19 $0.19 $0.18 $0.18 $0.18 63,690
2019-09-25 $0.21 $0.21 $0.17 $0.20 $0.20 334,127
2019-09-24 $0.22 $0.23 $0.22 $0.23 $0.23 60,817
2019-09-23 $0.24 $0.25 $0.22 $0.22 $0.22 203,615
2019-09-20 $0.25 $0.25 $0.24 $0.25 $0.25 29,000
2019-09-19 $0.24 $0.25 $0.24 $0.25 $0.25 14,600
2019-09-18 $0.26 $0.26 $0.25 $0.25 $0.25 4,550
2019-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-09-16 $0.25 $0.27 $0.25 $0.25 $0.25 73,540
2019-09-13 $0.27 $0.27 $0.25 $0.25 $0.25 15,300
2019-09-12 $0.27 $0.27 $0.26 $0.26 $0.26 30,000
2019-09-11 $0.26 $0.26 $0.25 $0.26 $0.26 8,750
2019-09-10 $0.26 $0.27 $0.25 $0.26 $0.26 13,000
2019-09-09 $0.26 $0.28 $0.26 $0.27 $0.27 32,876
2019-09-06 $0.28 $0.29 $0.27 $0.28 $0.28 15,192
2019-09-05 $0.28 $0.28 $0.27 $0.28 $0.28 73,900
2019-09-04 $0.30 $0.30 $0.28 $0.30 $0.30 36,380
2019-09-03 $0.29 $0.30 $0.28 $0.30 $0.30 52,500
2019-08-30 $0.29 $0.29 $0.28 $0.29 $0.29 11,300
2019-08-29 $0.29 $0.30 $0.28 $0.28 $0.28 384,550
2019-08-28 $0.29 $0.30 $0.28 $0.29 $0.29 62,402
2019-08-27 $0.29 $0.31 $0.29 $0.30 $0.30 74,765
2019-08-26 $0.31 $0.32 $0.29 $0.31 $0.31 113,206
2019-08-23 $0.30 $0.32 $0.29 $0.31 $0.31 60,455
2019-08-22 $0.28 $0.29 $0.28 $0.29 $0.29 10,400
2019-08-21 $0.29 $0.29 $0.28 $0.29 $0.29 31,706
2019-08-20 $0.29 $0.29 $0.27 $0.29 $0.29 31,150
2019-08-19 $0.29 $0.30 $0.25 $0.26 $0.26 102,750
2019-08-16 $0.29 $0.30 $0.29 $0.30 $0.30 57,600
2019-08-15 $0.31 $0.31 $0.27 $0.29 $0.29 214,154
2019-08-14 $0.31 $0.32 $0.30 $0.31 $0.31 84,640
2019-08-13 $0.33 $0.33 $0.30 $0.30 $0.30 87,995
2019-08-12 $0.31 $0.33 $0.31 $0.32 $0.32 255,661
2019-08-09 $0.32 $0.32 $0.30 $0.31 $0.31 84,105
2019-08-08 $0.34 $0.34 $0.30 $0.31 $0.31 258,756
2019-08-07 $0.32 $0.35 $0.32 $0.33 $0.33 420,291
2019-08-06 $0.30 $0.33 $0.29 $0.31 $0.31 310,468
2019-08-05 $0.27 $0.29 $0.27 $0.28 $0.28 65,000
2019-08-02 $0.27 $0.29 $0.27 $0.28 $0.28 65,000
2019-08-01 $0.28 $0.28 $0.27 $0.27 $0.27 58,856
2019-07-31 $0.27 $0.28 $0.27 $0.28 $0.28 61,633
2019-07-30 $0.26 $0.27 $0.26 $0.27 $0.27 5,500
2019-07-29 $0.26 $0.27 $0.26 $0.26 $0.26 3,080
2019-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-07-25 $0.28 $0.28 $0.26 $0.27 $0.27 8,000
2019-07-24 $0.27 $0.28 $0.27 $0.28 $0.28 15,226
2019-07-23 $0.26 $0.27 $0.26 $0.27 $0.27 20,250
2019-07-22 $0.27 $0.28 $0.26 $0.28 $0.28 124,905
2019-07-19 $0.25 $0.26 $0.25 $0.26 $0.26 40,300
2019-07-18 $0.23 $0.26 $0.23 $0.26 $0.26 30,700
2019-07-17 $0.25 $0.25 $0.23 $0.23 $0.23 28,100
2019-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 13,550
2019-07-15 $0.25 $0.25 $0.24 $0.25 $0.25 21,180
2019-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 26,800
2019-07-11 $0.24 $0.24 $0.23 $0.23 $0.23 17,000
2019-07-10 $0.23 $0.24 $0.22 $0.24 $0.24 80,423
2019-07-09 $0.22 $0.24 $0.21 $0.21 $0.21 61,979
2019-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 7,380
2019-07-05 $0.27 $0.27 $0.25 $0.25 $0.25 41,122
2019-07-03 $0.27 $0.27 $0.26 $0.26 $0.26 40,100
2019-07-02 $0.25 $0.27 $0.25 $0.26 $0.26 138,500
2019-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-06-28 $0.24 $0.26 $0.24 $0.26 $0.26 29,200
2019-06-27 $0.25 $0.26 $0.24 $0.26 $0.26 62,750
2019-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 13,900
2019-06-25 $0.26 $0.26 $0.25 $0.26 $0.26 16,625
2019-06-24 $0.26 $0.26 $0.25 $0.26 $0.26 79,594
2019-06-21 $0.25 $0.26 $0.24 $0.25 $0.25 39,133
2019-06-20 $0.25 $0.26 $0.25 $0.25 $0.25 106,500
2019-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 18,001
2019-06-18 $0.22 $0.23 $0.21 $0.21 $0.21 19,990
2019-06-17 $0.22 $0.22 $0.21 $0.22 $0.22 16,205
2019-06-14 $0.23 $0.23 $0.21 $0.21 $0.21 12,913
2019-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,600
2019-06-12 $0.20 $0.22 $0.20 $0.21 $0.21 4,346
2019-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 800
2019-06-10 $0.22 $0.22 $0.19 $0.19 $0.19 3,501
2019-06-07 $0.21 $0.23 $0.20 $0.22 $0.22 29,500
2019-06-06 $0.16 $0.19 $0.16 $0.18 $0.18 15,640
2019-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 19,350
2019-06-03 $0.18 $0.18 $0.16 $0.18 $0.18 30,565
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 21,973
2019-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,174
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 12,220
2019-05-28 $0.17 $0.18 $0.17 $0.18 $0.18 32,500
2019-05-24 $0.16 $0.19 $0.16 $0.19 $0.19 83,529
2019-05-23 $0.16 $0.17 $0.16 $0.16 $0.16 32,000
2019-05-22 $0.17 $0.17 $0.16 $0.16 $0.16 2,500
2019-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 21,470
2019-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-05-16 $0.15 $0.16 $0.15 $0.16 $0.16 28,100
2019-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-14 $0.15 $0.16 $0.15 $0.16 $0.16 58,686
2019-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-10 $0.15 $0.15 $0.13 $0.13 $0.13 117,100
2019-05-09 $0.15 $0.16 $0.15 $0.16 $0.16 14,000
2019-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-07 $0.17 $0.18 $0.17 $0.18 $0.18 3,670
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 250
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 70
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-04-30 $0.15 $0.17 $0.15 $0.17 $0.17 23,000
2019-04-29 $0.17 $0.17 $0.16 $0.16 $0.16 10,200
2019-04-26 $0.17 $0.17 $0.16 $0.17 $0.17 17,562
2019-04-25 $0.17 $0.17 $0.16 $0.17 $0.17 11,174
2019-04-24 $0.15 $0.17 $0.15 $0.17 $0.17 8,500
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-16 $0.16 $0.17 $0.15 $0.15 $0.15 114,600
2019-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 25,500
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,040
2019-04-10 $0.16 $0.17 $0.16 $0.17 $0.17 19,331
2019-04-09 $0.15 $0.17 $0.15 $0.17 $0.17 2,633
2019-04-08 $0.15 $0.16 $0.15 $0.16 $0.16 21,431
2019-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2019-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-03 $0.16 $0.17 $0.16 $0.17 $0.17 6,400
2019-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2019-04-01 $0.19 $0.19 $0.17 $0.17 $0.17 2,686
2019-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2019-03-28 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2019-03-27 $0.19 $0.19 $0.18 $0.18 $0.18 6,052
2019-03-26 $0.15 $0.20 $0.15 $0.20 $0.20 111,625
2019-03-25 $0.15 $0.17 $0.15 $0.17 $0.17 13,450
2019-03-22 $0.15 $0.16 $0.15 $0.16 $0.16 3,100
2019-03-21 $0.16 $0.16 $0.15 $0.15 $0.15 10,356
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 22,500
2019-03-19 $0.15 $0.16 $0.15 $0.16 $0.16 4,351
2019-03-18 $0.16 $0.16 $0.15 $0.16 $0.16 41,845
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2019-03-12 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2019-03-11 $0.15 $0.16 $0.15 $0.16 $0.16 2,125
2019-03-08 $0.17 $0.17 $0.15 $0.15 $0.15 13,013
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-03-04 $0.15 $0.16 $0.15 $0.15 $0.15 15,650
2019-03-01 $0.16 $0.16 $0.15 $0.15 $0.15 30,250
2019-02-28 $0.17 $0.17 $0.16 $0.16 $0.16 31,690
2019-02-27 $0.16 $0.17 $0.16 $0.17 $0.17 11,500
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-25 $0.17 $0.17 $0.16 $0.16 $0.16 7,676
2019-02-22 $0.17 $0.18 $0.17 $0.17 $0.17 9,900
2019-02-21 $0.15 $0.17 $0.14 $0.17 $0.17 31,500
2019-02-20 $0.14 $0.15 $0.14 $0.15 $0.15 133,599
2019-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 43,000
2019-02-14 $0.14 $0.15 $0.14 $0.15 $0.15 13,000
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-02-12 $0.13 $0.14 $0.13 $0.14 $0.14 2,200
2019-02-11 $0.15 $0.15 $0.14 $0.14 $0.14 6,395
2019-02-08 $0.14 $0.15 $0.14 $0.15 $0.15 35,316
2019-02-07 $0.14 $0.14 $0.13 $0.14 $0.14 33,000
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 8,200
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-02-04 $0.14 $0.14 $0.13 $0.13 $0.13 87,300
2019-02-01 $0.15 $0.15 $0.14 $0.14 $0.14 69,200
2019-01-31 $0.15 $0.15 $0.13 $0.14 $0.14 15,705
2019-01-30 $0.15 $0.15 $0.14 $0.15 $0.15 35,050
2019-01-29 $0.14 $0.15 $0.14 $0.14 $0.14 49,058
2019-01-28 $0.13 $0.15 $0.13 $0.14 $0.14 21,531
2019-01-25 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2019-01-24 $0.14 $0.14 $0.13 $0.14 $0.14 10,000
2019-01-23 $0.14 $0.15 $0.13 $0.13 $0.13 42,500
2019-01-22 $0.13 $0.13 $0.12 $0.12 $0.12 21,000
2019-01-18 $0.13 $0.14 $0.13 $0.14 $0.14 48,500
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 37,090
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,923
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-01-11 $0.15 $0.15 $0.14 $0.14 $0.14 41,537
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2019-01-08 $0.15 $0.15 $0.13 $0.15 $0.15 20,006
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-03 $0.13 $0.14 $0.13 $0.14 $0.14 9,500
2019-01-02 $0.14 $0.14 $0.13 $0.13 $0.13 27,055
2018-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 14,030
2018-12-28 $0.13 $0.14 $0.10 $0.14 $0.14 19,110
2018-12-27 $0.12 $0.13 $0.12 $0.13 $0.13 26,500
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-24 $0.14 $0.14 $0.13 $0.13 $0.13 10,900
2018-12-21 $0.13 $0.14 $0.13 $0.14 $0.14 11,000
2018-12-20 $0.13 $0.14 $0.13 $0.14 $0.14 25,104
2018-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2018-12-18 $0.13 $0.14 $0.13 $0.13 $0.13 110,200
2018-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 18,150
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 50,001
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,200
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 7,900
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-12-04 $0.16 $0.16 $0.15 $0.15 $0.15 12,000
2018-12-03 $0.15 $0.16 $0.15 $0.16 $0.16 90,700
2018-11-30 $0.14 $0.15 $0.14 $0.15 $0.15 42,000
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 81,900
2018-11-28 $0.13 $0.14 $0.13 $0.14 $0.14 65,900
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2018-11-23 $0.13 $0.14 $0.13 $0.14 $0.14 14,600
2018-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-11-20 $0.15 $0.15 $0.14 $0.14 $0.14 37,032
2018-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2018-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 4,700
2018-11-13 $0.14 $0.15 $0.14 $0.15 $0.15 67,300
2018-11-12 $0.15 $0.15 $0.14 $0.14 $0.14 15,000
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-11-07 $0.16 $0.16 $0.15 $0.15 $0.15 12,690
2018-11-06 $0.16 $0.18 $0.16 $0.17 $0.17 85,300
2018-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2018-11-02 $0.14 $0.15 $0.14 $0.15 $0.15 23,000
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-31 $0.16 $0.16 $0.14 $0.15 $0.15 44,600
2018-10-30 $0.14 $0.16 $0.14 $0.16 $0.16 43,500
2018-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-10-26 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2018-10-25 $0.17 $0.17 $0.16 $0.16 $0.16 127,500
2018-10-24 $0.18 $0.18 $0.16 $0.16 $0.16 18,500
2018-10-23 $0.18 $0.18 $0.17 $0.17 $0.17 14,500
2018-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-10-19 $0.17 $0.18 $0.17 $0.18 $0.18 42,750
2018-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 34,650
2018-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 8,205
2018-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2018-10-15 $0.16 $0.16 $0.15 $0.15 $0.15 27,000
2018-10-12 $0.17 $0.17 $0.15 $0.16 $0.16 64,100
2018-10-11 $0.15 $0.16 $0.15 $0.16 $0.16 61,600
2018-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-10-09 $0.16 $0.17 $0.16 $0.17 $0.17 40,000
2018-10-08 $0.13 $0.15 $0.13 $0.15 $0.15 24,000
2018-10-05 $0.16 $0.16 $0.15 $0.15 $0.15 81,002
2018-10-04 $0.16 $0.17 $0.15 $0.16 $0.16 82,470
2018-10-03 $0.17 $0.17 $0.16 $0.17 $0.17 10,150
2018-10-02 $0.15 $0.16 $0.15 $0.16 $0.16 115,200
2018-10-01 $0.17 $0.17 $0.15 $0.15 $0.15 228,000
2018-09-28 $0.16 $0.17 $0.15 $0.16 $0.16 280,203
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-09-26 $0.19 $0.19 $0.17 $0.18 $0.18 125,623
2018-09-25 $0.19 $0.19 $0.18 $0.19 $0.19 27,666
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,501
2018-09-19 $0.20 $0.21 $0.18 $0.21 $0.21 121,600
2018-09-18 $0.21 $0.21 $0.20 $0.20 $0.20 59,240
2018-09-17 $0.20 $0.20 $0.19 $0.20 $0.20 40,600
2018-09-14 $0.22 $0.22 $0.20 $0.20 $0.20 11,850
2018-09-13 $0.21 $0.23 $0.21 $0.21 $0.21 7,011
2018-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-09-11 $0.22 $0.22 $0.21 $0.22 $0.22 76,920
2018-09-10 $0.21 $0.22 $0.21 $0.22 $0.22 96,483
2018-09-07 $0.22 $0.23 $0.21 $0.23 $0.23 29,050
2018-09-06 $0.23 $0.23 $0.22 $0.23 $0.23 31,300
2018-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,900
2018-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,033
2018-08-31 $0.21 $0.24 $0.21 $0.21 $0.21 5,800
2018-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 27,430
2018-08-29 $0.23 $0.24 $0.23 $0.23 $0.23 23,600
2018-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 45,500
2018-08-27 $0.23 $0.25 $0.23 $0.23 $0.23 58,250
2018-08-24 $0.23 $0.25 $0.23 $0.23 $0.23 101,050
2018-08-23 $0.23 $0.24 $0.23 $0.23 $0.23 12,326
2018-08-22 $0.22 $0.24 $0.22 $0.24 $0.24 39,399
2018-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 10,050
2018-08-20 $0.22 $0.25 $0.21 $0.22 $0.22 168,500
2018-08-17 $0.23 $0.23 $0.21 $0.23 $0.23 19,580
2018-08-16 $0.22 $0.23 $0.22 $0.22 $0.22 33,500
2018-08-15 $0.23 $0.23 $0.21 $0.22 $0.22 167,288
2018-08-14 $0.24 $0.24 $0.23 $0.24 $0.24 17,700
2018-08-13 $0.24 $0.25 $0.24 $0.24 $0.24 18,000
2018-08-10 $0.26 $0.27 $0.25 $0.25 $0.25 105,000
2018-08-09 $0.25 $0.26 $0.25 $0.26 $0.26 15,000
2018-08-08 $0.27 $0.27 $0.25 $0.27 $0.27 86,400
2018-08-07 $0.26 $0.28 $0.26 $0.27 $0.27 60,970
2018-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 800
2018-08-03 $0.26 $0.27 $0.26 $0.27 $0.27 115,300
2018-08-02 $0.26 $0.26 $0.24 $0.24 $0.24 22,650
2018-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 8,804
2018-07-31 $0.24 $0.25 $0.24 $0.25 $0.25 11,868
2018-07-30 $0.24 $0.25 $0.24 $0.24 $0.24 13,150
2018-07-27 $0.24 $0.25 $0.24 $0.25 $0.25 9,100
2018-07-26 $0.24 $0.25 $0.23 $0.24 $0.24 60,000
2018-07-25 $0.23 $0.25 $0.22 $0.24 $0.24 108,800
2018-07-24 $0.23 $0.25 $0.23 $0.24 $0.24 34,600
2018-07-23 $0.25 $0.25 $0.23 $0.23 $0.23 8,006
2018-07-20 $0.24 $0.25 $0.24 $0.25 $0.25 28,200
2018-07-19 $0.23 $0.24 $0.22 $0.24 $0.24 83,300
2018-07-18 $0.25 $0.25 $0.22 $0.23 $0.23 181,700
2018-07-17 $0.24 $0.25 $0.24 $0.25 $0.25 14,900
2018-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 13,666
2018-07-13 $0.26 $0.26 $0.24 $0.24 $0.24 50,250
2018-07-12 $0.24 $0.26 $0.24 $0.24 $0.24 33,206
2018-07-11 $0.25 $0.27 $0.24 $0.25 $0.25 100,200
2018-07-10 $0.30 $0.30 $0.24 $0.25 $0.25 350,200
2018-07-09 $0.32 $0.34 $0.30 $0.31 $0.31 651,105
2018-07-06 $0.26 $0.32 $0.26 $0.30 $0.30 317,868
2018-07-05 $0.21 $0.26 $0.21 $0.25 $0.25 263,654
2018-07-03 $0.19 $0.19 $0.18 $0.19 $0.19 135,845
2018-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-29 $0.18 $0.19 $0.17 $0.18 $0.18 48,100
2018-06-28 $0.18 $0.18 $0.17 $0.17 $0.17 74,000
2018-06-27 $0.17 $0.19 $0.17 $0.19 $0.19 41,300
2018-06-26 $0.19 $0.19 $0.17 $0.17 $0.17 46,850
2018-06-25 $0.19 $0.19 $0.18 $0.18 $0.18 74,500
2018-06-22 $0.16 $0.19 $0.16 $0.19 $0.19 200,605
2018-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 51,000
2018-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 37,705
2018-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 32,650
2018-06-18 $0.17 $0.18 $0.17 $0.18 $0.18 5,277
2018-06-15 $0.17 $0.19 $0.17 $0.18 $0.18 45,911
2018-06-14 $0.18 $0.20 $0.18 $0.19 $0.19 48,000
2018-06-13 $0.19 $0.20 $0.18 $0.19 $0.19 195,276
2018-06-12 $0.19 $0.19 $0.18 $0.18 $0.18 21,713
2018-06-11 $0.19 $0.19 $0.17 $0.18 $0.18 45,900
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,700
2018-06-07 $0.19 $0.19 $0.18 $0.19 $0.19 18,300
2018-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-06-05 $0.17 $0.19 $0.17 $0.18 $0.18 18,400
2018-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 8,145
2018-06-01 $0.18 $0.18 $0.17 $0.18 $0.18 45,001
2018-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 375
2018-05-30 $0.19 $0.19 $0.18 $0.19 $0.19 8,200
2018-05-29 $0.19 $0.19 $0.18 $0.18 $0.18 11,200
2018-05-25 $0.18 $0.19 $0.18 $0.19 $0.19 30,501
2018-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,172
2018-05-23 $0.17 $0.18 $0.17 $0.17 $0.17 19,500
2018-05-22 $0.19 $0.19 $0.18 $0.18 $0.18 31,252
2018-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-18 $0.19 $0.19 $0.18 $0.18 $0.18 48,700
2018-05-17 $0.18 $0.20 $0.18 $0.18 $0.18 35,124
2018-05-16 $0.19 $0.19 $0.18 $0.18 $0.18 42,450
2018-05-15 $0.18 $0.19 $0.18 $0.19 $0.19 47,000
2018-05-14 $0.19 $0.19 $0.18 $0.18 $0.18 36,000
2018-05-11 $0.19 $0.19 $0.18 $0.19 $0.19 11,996
2018-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 12,250
2018-05-09 $0.19 $0.19 $0.18 $0.18 $0.18 9,800
2018-05-08 $0.18 $0.19 $0.18 $0.19 $0.19 8,000
2018-05-07 $0.20 $0.20 $0.18 $0.18 $0.18 3,000
2018-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 2,020
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 14,899
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 4,850
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 41,640
2018-04-30 $0.19 $0.20 $0.18 $0.19 $0.19 10,895
2018-04-27 $0.20 $0.20 $0.18 $0.20 $0.20 38,200
2018-04-26 $0.20 $0.20 $0.19 $0.19 $0.19 22,500
2018-04-25 $0.20 $0.20 $0.19 $0.20 $0.20 23,812
2018-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-04-23 $0.22 $0.22 $0.19 $0.19 $0.19 32,933
2018-04-20 $0.22 $0.22 $0.20 $0.20 $0.20 26,277
2018-04-19 $0.21 $0.22 $0.20 $0.22 $0.22 31,200
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 57,500
2018-04-17 $0.20 $0.20 $0.18 $0.19 $0.19 29,146
2018-04-16 $0.20 $0.20 $0.18 $0.18 $0.18 54,776
2018-04-13 $0.19 $0.19 $0.18 $0.18 $0.18 14,900
2018-04-12 $0.18 $0.19 $0.18 $0.19 $0.19 22,200
2018-04-11 $0.17 $0.19 $0.17 $0.18 $0.18 9,650
2018-04-10 $0.18 $0.18 $0.17 $0.17 $0.17 10,350
2018-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 8,700
2018-04-06 $0.17 $0.19 $0.17 $0.18 $0.18 73,000
2018-04-05 $0.17 $0.18 $0.17 $0.18 $0.18 16,739
2018-04-04 $0.17 $0.19 $0.17 $0.17 $0.17 28,370
2018-04-03 $0.19 $0.19 $0.18 $0.18 $0.18 22,600
2018-04-02 $0.18 $0.19 $0.18 $0.19 $0.19 7,800
2018-03-29 $0.17 $0.18 $0.17 $0.17 $0.17 26,350
2018-03-28 $0.18 $0.19 $0.17 $0.17 $0.17 13,265
2018-03-27 $0.20 $0.20 $0.17 $0.20 $0.20 34,850
2018-03-26 $0.19 $0.20 $0.19 $0.19 $0.19 19,000
2018-03-23 $0.20 $0.21 $0.19 $0.19 $0.19 13,500
2018-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 32,584
2018-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-03-20 $0.19 $0.20 $0.19 $0.20 $0.20 20,800
2018-03-19 $0.21 $0.21 $0.18 $0.21 $0.21 92,900
2018-03-16 $0.20 $0.20 $0.19 $0.20 $0.20 24,250
2018-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-14 $0.21 $0.23 $0.20 $0.20 $0.20 11,359
2018-03-13 $0.21 $0.22 $0.20 $0.20 $0.20 22,800
2018-03-12 $0.20 $0.21 $0.20 $0.20 $0.20 17,300
2018-03-09 $0.19 $0.21 $0.19 $0.21 $0.21 8,007
2018-03-08 $0.21 $0.21 $0.19 $0.19 $0.19 37,726
2018-03-07 $0.21 $0.21 $0.20 $0.21 $0.21 30,200
2018-03-06 $0.21 $0.22 $0.20 $0.20 $0.20 68,120
2018-03-05 $0.19 $0.20 $0.19 $0.20 $0.20 44,080
2018-03-02 $0.20 $0.21 $0.20 $0.20 $0.20 30,100
2018-03-01 $0.20 $0.21 $0.19 $0.21 $0.21 34,000
2018-02-28 $0.20 $0.21 $0.20 $0.21 $0.21 37,335
2018-02-27 $0.22 $0.22 $0.21 $0.21 $0.21 2,500
2018-02-26 $0.21 $0.22 $0.21 $0.22 $0.22 19,470
2018-02-23 $0.21 $0.21 $0.20 $0.20 $0.20 11,000
2018-02-22 $0.21 $0.22 $0.21 $0.21 $0.21 13,000
2018-02-21 $0.22 $0.22 $0.20 $0.22 $0.22 164,747
2018-02-20 $0.22 $0.23 $0.22 $0.22 $0.22 10,000
2018-02-16 $0.22 $0.23 $0.21 $0.23 $0.23 57,675
2018-02-15 $0.22 $0.23 $0.21 $0.21 $0.21 14,900
2018-02-14 $0.23 $0.23 $0.21 $0.22 $0.22 61,761
2018-02-13 $0.23 $0.24 $0.23 $0.23 $0.23 24,800
2018-02-12 $0.22 $0.24 $0.21 $0.21 $0.21 6,902
2018-02-09 $0.24 $0.24 $0.21 $0.21 $0.21 50,700
2018-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 9,272
2018-02-07 $0.21 $0.23 $0.21 $0.23 $0.23 10,600
2018-02-06 $0.22 $0.22 $0.20 $0.22 $0.22 12,575
2018-02-05 $0.22 $0.23 $0.20 $0.21 $0.21 199,248
2018-02-02 $0.24 $0.24 $0.23 $0.23 $0.23 49,230
2018-02-01 $0.26 $0.26 $0.23 $0.24 $0.24 19,919
2018-01-31 $0.24 $0.25 $0.24 $0.24 $0.24 60,000
2018-01-30 $0.24 $0.25 $0.24 $0.25 $0.25 26,125
2018-01-29 $0.24 $0.24 $0.22 $0.23 $0.23 51,704
2018-01-26 $0.25 $0.25 $0.23 $0.23 $0.23 43,200
2018-01-25 $0.27 $0.27 $0.25 $0.25 $0.25 59,800
2018-01-24 $0.26 $0.27 $0.26 $0.26 $0.26 37,765
2018-01-23 $0.26 $0.26 $0.25 $0.25 $0.25 4,900
2018-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 7,435
2018-01-19 $0.25 $0.27 $0.25 $0.25 $0.25 78,214
2018-01-18 $0.26 $0.27 $0.26 $0.27 $0.27 14,650
2018-01-17 $0.27 $0.28 $0.27 $0.28 $0.28 16,100
2018-01-16 $0.27 $0.29 $0.26 $0.26 $0.26 38,840
2018-01-12 $0.28 $0.28 $0.26 $0.27 $0.27 110,973
2018-01-11 $0.29 $0.31 $0.27 $0.28 $0.28 112,100
2018-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 15,903
2018-01-08 $0.28 $0.31 $0.27 $0.27 $0.27 55,050
2018-01-05 $0.29 $0.31 $0.27 $0.29 $0.29 18,800
2018-01-04 $0.31 $0.31 $0.28 $0.29 $0.29 66,333
2018-01-03 $0.29 $0.30 $0.29 $0.30 $0.30 16,915
2018-01-02 $0.29 $0.33 $0.28 $0.30 $0.30 181,450
2017-12-29 $0.30 $0.30 $0.27 $0.28 $0.28 102,055
2017-12-28 $0.28 $0.30 $0.28 $0.29 $0.29 42,720
2017-12-27 $0.27 $0.29 $0.26 $0.28 $0.28 104,200
2017-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-22 $0.27 $0.27 $0.26 $0.26 $0.26 12,800
2017-12-21 $0.27 $0.27 $0.25 $0.25 $0.25 43,248
2017-12-20 $0.26 $0.28 $0.26 $0.27 $0.27 55,750
2017-12-19 $0.26 $0.28 $0.26 $0.26 $0.26 39,738
2017-12-18 $0.26 $0.27 $0.25 $0.26 $0.26 58,532
2017-12-15 $0.26 $0.27 $0.24 $0.26 $0.26 191,444
2017-12-14 $0.26 $0.27 $0.24 $0.27 $0.27 93,768
2017-12-13 $0.27 $0.27 $0.25 $0.26 $0.26 73,300
2017-12-12 $0.25 $0.26 $0.25 $0.26 $0.26 119,000
2017-12-11 $0.24 $0.25 $0.24 $0.25 $0.25 34,220
2017-12-08 $0.23 $0.25 $0.23 $0.25 $0.25 2,430
2017-12-07 $0.24 $0.25 $0.24 $0.24 $0.24 16,010
2017-12-06 $0.24 $0.25 $0.23 $0.24 $0.24 78,900
2017-12-05 $0.28 $0.28 $0.24 $0.24 $0.24 29,467
2017-12-04 $0.25 $0.27 $0.24 $0.27 $0.27 27,625
2017-12-01 $0.22 $0.25 $0.22 $0.25 $0.25 24,633
2017-11-30 $0.23 $0.24 $0.21 $0.24 $0.24 41,570
2017-11-29 $0.21 $0.23 $0.21 $0.22 $0.22 42,975
2017-11-28 $0.23 $0.24 $0.22 $0.22 $0.22 95,774
2017-11-27 $0.23 $0.25 $0.22 $0.24 $0.24 109,097
2017-11-24 $0.23 $0.25 $0.23 $0.24 $0.24 12,650
2017-11-22 $0.24 $0.25 $0.23 $0.24 $0.24 60,795
2017-11-21 $0.25 $0.25 $0.23 $0.23 $0.23 156,968
2017-11-20 $0.25 $0.26 $0.24 $0.25 $0.25 115,604
2017-11-17 $0.23 $0.25 $0.23 $0.24 $0.24 111,063
2017-11-16 $0.24 $0.25 $0.23 $0.23 $0.23 27,704
2017-11-15 $0.24 $0.24 $0.23 $0.24 $0.24 12,140
2017-11-14 $0.24 $0.25 $0.24 $0.24 $0.24 6,090
2017-11-13 $0.26 $0.27 $0.24 $0.25 $0.25 100,419
2017-11-10 $0.28 $0.28 $0.26 $0.27 $0.27 48,265
2017-11-09 $0.27 $0.28 $0.25 $0.26 $0.26 53,600
2017-11-08 $0.28 $0.28 $0.27 $0.27 $0.27 15,350
2017-11-07 $0.28 $0.29 $0.27 $0.27 $0.27 69,561
2017-11-06 $0.29 $0.29 $0.27 $0.29 $0.29 75,660
2017-11-03 $0.28 $0.29 $0.27 $0.27 $0.27 46,700
2017-11-02 $0.28 $0.29 $0.27 $0.27 $0.27 47,800
2017-11-01 $0.24 $0.29 $0.24 $0.28 $0.28 57,250
2017-10-31 $0.26 $0.26 $0.23 $0.24 $0.24 61,064
2017-10-30 $0.28 $0.28 $0.25 $0.25 $0.25 38,845
2017-10-27 $0.26 $0.28 $0.26 $0.28 $0.28 51,000
2017-10-26 $0.25 $0.27 $0.25 $0.27 $0.27 27,700
2017-10-25 $0.29 $0.29 $0.25 $0.26 $0.26 101,830
2017-10-24 $0.23 $0.29 $0.23 $0.29 $0.29 56,765
2017-10-23 $0.25 $0.25 $0.22 $0.24 $0.24 168,151
2017-10-20 $0.26 $0.27 $0.25 $0.26 $0.26 92,900
2017-10-19 $0.27 $0.28 $0.26 $0.27 $0.27 77,148
2017-10-18 $0.29 $0.29 $0.27 $0.27 $0.27 75,883
2017-10-17 $0.28 $0.30 $0.28 $0.29 $0.29 78,741
2017-10-16 $0.30 $0.32 $0.28 $0.29 $0.29 193,058
2017-10-13 $0.31 $0.32 $0.30 $0.31 $0.31 43,100
2017-10-12 $0.32 $0.33 $0.31 $0.31 $0.31 93,387
2017-10-11 $0.33 $0.34 $0.32 $0.33 $0.33 81,660
2017-10-10 $0.35 $0.35 $0.32 $0.33 $0.33 59,625
2017-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 59,700
2017-10-06 $0.35 $0.35 $0.33 $0.35 $0.35 167,275
2017-10-05 $0.35 $0.35 $0.33 $0.35 $0.35 80,600
2017-10-04 $0.35 $0.35 $0.32 $0.34 $0.34 85,550
2017-10-03 $0.35 $0.36 $0.33 $0.33 $0.33 17,800
2017-10-02 $0.33 $0.36 $0.33 $0.36 $0.36 61,849
2017-09-29 $0.34 $0.34 $0.33 $0.33 $0.33 92,000
2017-09-28 $0.34 $0.34 $0.33 $0.33 $0.33 31,298
2017-09-27 $0.34 $0.34 $0.33 $0.34 $0.34 14,300
2017-09-26 $0.34 $0.35 $0.34 $0.35 $0.35 5,800
2017-09-25 $0.33 $0.34 $0.32 $0.34 $0.34 55,760
2017-09-22 $0.32 $0.33 $0.31 $0.33 $0.33 137,201
2017-09-21 $0.31 $0.32 $0.31 $0.32 $0.32 23,901
2017-09-20 $0.33 $0.34 $0.32 $0.32 $0.32 25,015
2017-09-19 $0.30 $0.33 $0.30 $0.32 $0.32 91,666
2017-09-18 $0.34 $0.38 $0.30 $0.30 $0.30 158,329
2017-09-15 $0.38 $0.40 $0.37 $0.37 $0.37 68,962
2017-09-14 $0.33 $0.38 $0.29 $0.37 $0.37 518,238
2017-09-13 $0.39 $0.39 $0.32 $0.32 $0.32 274,546
2017-09-12 $0.42 $0.42 $0.38 $0.40 $0.40 135,024
2017-09-11 $0.42 $0.43 $0.41 $0.43 $0.43 60,422
2017-09-08 $0.43 $0.44 $0.41 $0.43 $0.43 88,873
2017-09-07 $0.44 $0.44 $0.42 $0.43 $0.43 28,316
2017-09-06 $0.44 $0.45 $0.42 $0.45 $0.45 126,668
2017-09-05 $0.44 $0.46 $0.42 $0.43 $0.43 79,594
2017-09-01 $0.42 $0.42 $0.40 $0.42 $0.42 67,924
2017-08-31 $0.43 $0.44 $0.40 $0.41 $0.41 183,253
2017-08-30 $0.44 $0.45 $0.39 $0.42 $0.42 216,061
2017-08-29 $0.47 $0.48 $0.44 $0.45 $0.45 251,635
2017-08-28 $0.44 $0.49 $0.43 $0.45 $0.45 400,078
2017-08-25 $0.42 $0.47 $0.40 $0.43 $0.43 865,573
2017-08-24 $0.34 $0.41 $0.32 $0.41 $0.41 241,340
2017-08-23 $0.37 $0.37 $0.32 $0.33 $0.33 398,207
2017-08-22 $0.37 $0.39 $0.32 $0.36 $0.36 964,831
2017-08-21 $0.30 $0.38 $0.30 $0.38 $0.38 180,197
2017-08-18 $0.28 $0.29 $0.28 $0.28 $0.28 100,400
2017-08-17 $0.28 $0.29 $0.27 $0.28 $0.28 90,699
2017-08-16 $0.27 $0.27 $0.26 $0.27 $0.27 29,717
2017-08-15 $0.27 $0.28 $0.26 $0.27 $0.27 95,500
2017-08-14 $0.27 $0.28 $0.27 $0.27 $0.27 366,248
2017-08-11 $0.26 $0.27 $0.26 $0.27 $0.27 24,500
2017-08-10 $0.26 $0.27 $0.25 $0.26 $0.26 46,138
2017-08-09 $0.24 $0.26 $0.24 $0.26 $0.26 48,500
2017-08-08 $0.23 $0.24 $0.22 $0.24 $0.24 35,400
2017-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2017-08-04 $0.23 $0.24 $0.22 $0.22 $0.22 5,000
2017-08-03 $0.24 $0.24 $0.22 $0.23 $0.23 11,350
2017-08-02 $0.25 $0.25 $0.24 $0.24 $0.24 19,500
2017-08-01 $0.25 $0.25 $0.24 $0.25 $0.25 69,500
2017-07-31 $0.27 $0.27 $0.25 $0.25 $0.25 49,000
2017-07-28 $0.25 $0.26 $0.25 $0.26 $0.26 23,100
2017-07-27 $0.27 $0.27 $0.25 $0.25 $0.25 28,300
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-25 $0.29 $0.29 $0.28 $0.28 $0.28 32,000
2017-07-24 $0.29 $0.30 $0.29 $0.30 $0.30 39,100
2017-07-21 $0.27 $0.29 $0.27 $0.28 $0.28 28,550
2017-07-20 $0.28 $0.28 $0.26 $0.26 $0.26 19,500
2017-07-19 $0.27 $0.28 $0.27 $0.27 $0.27 22,000
2017-07-18 $0.28 $0.28 $0.27 $0.27 $0.27 84,200
2017-07-17 $0.26 $0.28 $0.26 $0.28 $0.28 54,107
2017-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2017-07-13 $0.27 $0.28 $0.25 $0.27 $0.27 64,618
2017-07-12 $0.27 $0.27 $0.26 $0.27 $0.27 22,400
2017-07-11 $0.26 $0.26 $0.25 $0.26 $0.26 87,000
2017-07-10 $0.26 $0.27 $0.26 $0.27 $0.27 2,500
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2017-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2017-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 675
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.26 $0.27 $0.26 $0.27 $0.27 26,000
2017-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 8,923
2017-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 266
2017-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2017-06-22 $0.25 $0.25 $0.23 $0.23 $0.23 13,500
2017-06-21 $0.24 $0.25 $0.24 $0.25 $0.25 13,500
2017-06-20 $0.21 $0.22 $0.21 $0.22 $0.22 18,000
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,303
2017-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 550
2017-06-06 $0.20 $0.21 $0.20 $0.21 $0.21 18,510
2017-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 6,853
2017-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 22,816
2017-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 26,000
2017-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 6
2017-05-23 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,006
2017-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 38,500
2017-05-15 $0.18 $0.19 $0.18 $0.19 $0.19 55,000
2017-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-08 $0.18 $0.18 $0.16 $0.16 $0.16 110,000
2017-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 17,500
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 34,000
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 9,500
2017-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-21 $0.19 $0.19 $0.18 $0.19 $0.19 3,700
2017-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2017-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2017-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2017-04-17 $0.21 $0.21 $0.19 $0.19 $0.19 8,000
2017-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 25,500
2017-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 27,800
2017-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2017-04-10 $0.19 $0.19 $0.18 $0.18 $0.18 11,000
2017-04-07 $0.19 $0.19 $0.18 $0.18 $0.18 19,700
2017-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-04-05 $0.20 $0.20 $0.19 $0.19 $0.19 58,000
2017-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-03-30 $0.20 $0.20 $0.18 $0.19 $0.19 39,000
2017-03-29 $0.21 $0.21 $0.20 $0.20 $0.20 21,400
2017-03-28 $0.22 $0.22 $0.21 $0.21 $0.21 7,500
2017-03-27 $0.21 $0.22 $0.21 $0.22 $0.22 114,100
2017-03-24 $0.18 $0.19 $0.18 $0.19 $0.19 9,800
2017-03-23 $0.18 $0.18 $0.17 $0.17 $0.17 9,400
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2017-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 115,500
2017-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2017-03-17 $0.14 $0.14 $0.13 $0.13 $0.13 35,500
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-14 $0.15 $0.15 $0.14 $0.14 $0.14 6,500
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-10 $0.14 $0.16 $0.14 $0.16 $0.16 9,300
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-08 $0.16 $0.16 $0.14 $0.14 $0.14 9,700
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2017-03-06 $0.15 $0.16 $0.15 $0.16 $0.16 8,100
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2017-03-02 $0.16 $0.16 $0.15 $0.15 $0.15 8,100
2017-03-01 $0.16 $0.16 $0.15 $0.16 $0.16 12,000
2017-02-28 $0.16 $0.16 $0.15 $0.16 $0.16 25,400
2017-02-27 $0.16 $0.19 $0.15 $0.16 $0.16 80,000
2017-02-24 $0.16 $0.17 $0.16 $0.16 $0.16 56,000
2017-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2017-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,400
2017-02-17 $0.16 $0.17 $0.16 $0.17 $0.17 52,200
2017-02-16 $0.17 $0.18 $0.17 $0.17 $0.17 39,500
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2017-02-14 $0.18 $0.19 $0.15 $0.16 $0.16 20,100
2017-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 25,900
2017-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 101,700
2017-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 19,000
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2017-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 92
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2017-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-23 $0.14 $0.14 $0.13 $0.13 $0.13 43,100
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-01-19 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 2
2017-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 66
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2017-01-09 $0.14 $0.15 $0.14 $0.15 $0.15 3,000
2017-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 11,100
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 18,300
2016-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2016-12-29 $0.12 $0.12 $0.11 $0.11 $0.11 16,700
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-12-19 $0.10 $0.12 $0.10 $0.12 $0.12 6,300
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-15 $0.12 $0.12 $0.10 $0.10 $0.10 9,500
2016-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.12 $0.11 $0.11 $0.11 32,100
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 75
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-25 $0.13 $0.13 $0.11 $0.11 $0.11 5,800
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 54,500
2016-11-21 $0.12 $0.12 $0.11 $0.11 $0.11 5,100
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 10,200
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-11-16 $0.13 $0.13 $0.12 $0.12 $0.12 16,200
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2016-11-14 $0.12 $0.13 $0.12 $0.12 $0.12 4,400
2016-11-11 $0.13 $0.13 $0.12 $0.12 $0.12 43,500
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2016-11-09 $0.15 $0.15 $0.14 $0.15 $0.15 27,900
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2016-11-07 $0.15 $0.15 $0.14 $0.14 $0.14 44,600
2016-11-04 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 13,700
2016-11-01 $0.15 $0.15 $0.14 $0.14 $0.14 14,000
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-21 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2016-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-07 $0.13 $0.16 $0.13 $0.16 $0.16 13,700
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 5,800
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-28 $0.16 $0.16 $0.15 $0.15 $0.15 20,100
2016-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-09-26 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,200
2016-09-21 $0.18 $0.19 $0.18 $0.19 $0.19 19,000
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2016-09-19 $0.20 $0.20 $0.18 $0.18 $0.18 7,300
2016-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 43,500
2016-09-15 $0.17 $0.18 $0.17 $0.18 $0.18 13,600
2016-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 15,000
2016-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 4,400
2016-09-07 $0.20 $0.20 $0.19 $0.20 $0.20 19,100
2016-09-06 $0.19 $0.20 $0.19 $0.19 $0.19 21,800
2016-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-01 $0.20 $0.20 $0.19 $0.19 $0.19 8,000
2016-08-31 $0.18 $0.20 $0.18 $0.20 $0.20 120,000
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2016-08-29 $0.21 $0.21 $0.20 $0.21 $0.21 12,000
2016-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2016-08-25 $0.20 $0.21 $0.20 $0.20 $0.20 17,500
2016-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 47,800
2016-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 9,500
2016-08-18 $0.24 $0.24 $0.23 $0.24 $0.24 38,500
2016-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 15,300
2016-08-16 $0.24 $0.25 $0.24 $0.24 $0.24 7,000
2016-08-15 $0.24 $0.25 $0.22 $0.23 $0.23 138,500
2016-08-12 $0.23 $0.24 $0.23 $0.24 $0.24 54,500
2016-08-11 $0.24 $0.24 $0.21 $0.21 $0.21 25,800
2016-08-10 $0.32 $0.32 $0.23 $0.25 $0.25 102,100
2016-08-09 $0.31 $0.31 $0.29 $0.31 $0.31 15,500
2016-08-08 $0.32 $0.32 $0.31 $0.31 $0.31 20,500
2016-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2016-08-04 $0.29 $0.31 $0.29 $0.29 $0.29 18,900
2016-08-03 $0.29 $0.30 $0.28 $0.28 $0.28 25,000
2016-08-02 $0.31 $0.31 $0.30 $0.30 $0.30 53,500
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-07-28 $0.31 $0.31 $0.29 $0.29 $0.29 9,500
2016-07-27 $0.26 $0.27 $0.26 $0.27 $0.27 72,500
2016-07-26 $0.24 $0.25 $0.23 $0.25 $0.25 3,000
2016-07-25 $0.25 $0.25 $0.23 $0.24 $0.24 9,500
2016-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 10,500
2016-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 21,000
2016-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 300
2016-07-18 $0.24 $0.25 $0.24 $0.24 $0.24 10,500
2016-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2016-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2016-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 17,000
2016-07-08 $0.23 $0.23 $0.22 $0.22 $0.22 6,000
2016-07-07 $0.23 $0.23 $0.22 $0.23 $0.23 21,500
2016-07-06 $0.22 $0.23 $0.22 $0.23 $0.23 4,300
2016-07-05 $0.23 $0.23 $0.21 $0.21 $0.21 23,100
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,600
2016-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 100
2016-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 5
2016-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-06-14 $0.22 $0.23 $0.22 $0.23 $0.23 25,500
2016-06-13 $0.30 $0.30 $0.26 $0.26 $0.26 3,700
2016-06-10 $0.28 $0.29 $0.28 $0.29 $0.29 13,000
2016-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 300
2016-06-08 $0.30 $0.30 $0.29 $0.29 $0.29 5,000
2016-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 6,300
2016-06-06 $0.31 $0.31 $0.29 $0.29 $0.29 24,500
2016-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-02 $0.25 $0.26 $0.25 $0.26 $0.26 10,500
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 41,500
2016-05-27 $0.26 $0.26 $0.25 $0.25 $0.25 59,000
2016-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 8,900
2016-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2016-05-24 $0.28 $0.28 $0.26 $0.26 $0.26 102,500
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-20 $0.27 $0.27 $0.25 $0.25 $0.25 17,800
2016-05-19 $0.24 $0.26 $0.24 $0.26 $0.26 7,500
2016-05-18 $0.23 $0.26 $0.23 $0.25 $0.25 95,500
2016-05-17 $0.22 $0.23 $0.22 $0.22 $0.22 9,100
2016-05-16 $0.23 $0.24 $0.22 $0.22 $0.22 30,600
2016-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-05-09 $0.15 $0.15 $0.13 $0.15 $0.15 11,000
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 25,700
2016-05-05 $0.14 $0.15 $0.14 $0.15 $0.15 18,000
2016-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 20,100
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 25,700
2016-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 25,500
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 27,500
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-22 $0.17 $0.17 $0.16 $0.17 $0.17 14,000
2016-04-21 $0.18 $0.18 $0.17 $0.17 $0.17 29,700
2016-04-20 $0.18 $0.18 $0.17 $0.18 $0.18 17,800
2016-04-19 $0.15 $0.21 $0.15 $0.19 $0.19 100,700
2016-04-18 $0.14 $0.15 $0.14 $0.15 $0.15 100,000
2016-04-15 $0.13 $0.14 $0.13 $0.14 $0.14 27,000
2016-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 1
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2016-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,900
2016-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 28,300
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 20
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 16
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 6
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 66
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 300
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 50,200
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 50,200
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,150
2015-12-07 $0.09 $0.09 $0.08 $0.08 $0.08 10,200
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 8,400
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 3
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 3
2015-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 4,300
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 60
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 700
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2015-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 31,000
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 12
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,600

Klondike Gold Corp (KDKGF) News Headlines

Recent Klondike Gold Corp (KDKGF) News
Similar Companies to Klondike Gold Corp (KDKGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.