Cadence Minerals PLC ADR (Sponsored) (KDNCY) Exchange: PINK

  1. Overview
  2. Cadence Minerals PLC ADR (Sponsored) (KDNCY)

Data as of May 3, 2024

$0.95 ($-0.74) -43.79%

Cadence Minerals PLC ADR (Sponsored) - Daily Information
Click for more stock information on Cadence Minerals PLC ADR (Sponsored).
Daily Information Data
Date May 3, 2024
Open $0.83
Previous Close $0.95
High $0.95
Low $0.83
Adjusted Open $0.83
Previous Adjusted Close $0.95
Adjusted High $0.95
Adjusted Low $0.83

About Cadence Minerals PLC ADR (Sponsored) (KDNCY)

DELISTED - Cadence Minerals PLC ADR (Sponsored)

Invest in Cadence Minerals PLC ADR (Sponsored) (KDNCY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Cadence Minerals PLC ADR (Sponsored) (KDNCY)

Date Open High Low Close Adj.Close Volume
2019-01-08 $0.83 $0.95 $0.83 $0.95 $0.95 2,000
2018-12-11 $1.69 $1.69 $1.69 $1.69 $1.69 52
2018-12-06 $1.69 $1.69 $1.69 $1.69 $1.69 100
2018-12-03 $1.90 $1.90 $1.90 $1.90 $1.90 9
2018-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 400
2018-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 400
2018-10-05 $1.80 $1.80 $1.80 $1.80 $1.80 800
2018-09-24 $1.85 $1.85 $1.85 $1.85 $1.85 100
2018-09-18 $1.23 $1.23 $1.23 $1.23 $1.23 100
2018-09-13 $1.31 $1.31 $1.31 $1.31 $1.31 100
2018-09-07 $1.21 $1.21 $1.21 $1.21 $1.21 1,100
2018-09-04 $1.29 $1.29 $1.29 $1.29 $1.29 50
2018-08-31 $1.29 $1.29 $1.29 $1.29 $1.29 22
2018-08-27 $1.29 $1.29 $1.29 $1.29 $1.29 400
2018-08-21 $1.07 $1.07 $1.07 $1.07 $1.07 100
2018-08-16 $1.07 $1.07 $1.07 $1.07 $1.07 200
2018-08-14 $1.36 $1.36 $1.36 $1.36 $1.36 140
2018-08-13 $1.38 $1.38 $1.38 $1.38 $1.38 500
2018-08-08 $1.37 $1.37 $1.37 $1.37 $1.37 350
2018-08-07 $1.36 $1.36 $1.36 $1.36 $1.36 100
2018-08-06 $1.38 $1.38 $1.38 $1.38 $1.38 200
2018-08-03 $1.39 $1.50 $1.39 $1.50 $1.50 575
2018-07-25 $1.55 $1.55 $1.55 $1.55 $1.55 1
2018-07-12 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2018-07-09 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2018-06-01 $1.63 $1.63 $1.63 $1.63 $1.63 800
2018-05-09 $1.61 $1.61 $1.61 $1.61 $1.61 700
2018-05-04 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2018-04-23 $1.71 $1.71 $1.71 $1.71 $1.71 54
2018-04-09 $1.71 $1.71 $1.71 $1.71 $1.71 800
2018-04-03 $1.63 $1.63 $1.63 $1.63 $1.63 100
2018-03-05 $1.65 $1.85 $1.65 $1.85 $1.85 1,370
2018-02-20 $2.09 $2.09 $2.09 $2.09 $2.09 50
2018-02-08 $2.09 $2.09 $2.09 $2.09 $2.09 100
2018-02-01 $2.11 $2.11 $2.09 $2.09 $2.09 200
2017-12-22 $1.93 $1.93 $1.93 $1.93 $1.93 10
2017-12-04 $1.93 $1.93 $1.93 $1.93 $1.93 100
2017-11-14 $2.22 $2.22 $2.13 $2.13 $2.13 500
2017-11-13 $2.22 $2.22 $2.22 $2.22 $2.22 500
2017-11-09 $2.13 $2.13 $2.13 $2.13 $2.13 425
2017-11-08 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-11-07 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-11-06 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-11-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-11-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-11-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-31 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-30 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-24 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-17 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-13 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-06 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-15 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-13 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-08 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-07 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-06 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-31 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-30 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-24 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-17 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-15 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-08-10 $2.71 $2.71 $2.54 $2.54 $2.54 400
2017-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 400
2017-08-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2017-08-02 $3.42 $3.42 $3.42 $3.42 $3.42 230
2017-08-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-07-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-07-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-07-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-07-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-07-25 $2.63 $2.81 $2.63 $2.76 $2.76 3,899
2017-07-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-07-21 $2.34 $2.64 $2.34 $2.64 $2.64 600
2017-07-20 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-07-19 $3.00 $3.49 $3.00 $3.49 $3.49 2,000
2017-07-18 $4.99 $4.99 $4.49 $4.49 $4.49 500
2017-07-17 $5.31 $5.31 $5.31 $5.31 $5.31 0
2017-07-14 $5.31 $5.31 $5.31 $5.31 $5.31 0
2017-07-13 $5.31 $5.31 $5.31 $5.31 $5.31 0
2017-07-12 $5.29 $5.31 $5.28 $5.31 $5.31 950
2017-07-11 $3.55 $3.55 $3.55 $3.55 $3.55 100
2017-07-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-07-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-07-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-07-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-07-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-02 $3.55 $3.55 $3.55 $3.55 $3.55 10
2017-06-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-02 $3.55 $3.55 $3.55 $3.55 $3.55 236
2017-05-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2017-04-28 $3.84 $3.84 $3.84 $3.84 $3.84 136
2017-04-27 $3.84 $3.84 $3.84 $3.84 $3.84 9
2017-04-26 $3.84 $3.84 $3.84 $3.84 $3.84 100
2017-04-25 $3.81 $3.81 $3.81 $3.81 $3.81 0
2017-04-24 $3.81 $3.81 $3.81 $3.81 $3.81 0
2017-04-21 $3.81 $3.81 $3.81 $3.81 $3.81 25
2017-04-20 $3.81 $3.81 $3.81 $3.81 $3.81 20
2017-04-19 $3.81 $3.81 $3.81 $3.81 $3.81 30
2017-04-18 $3.81 $3.81 $3.81 $3.81 $3.81 0
2017-04-17 $3.81 $3.81 $3.81 $3.81 $3.81 102
2017-04-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-06 $3.25 $3.25 $3.25 $3.25 $3.25 100
2017-04-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-04-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-03-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-03-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-03-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-03-28 $3.45 $3.45 $3.45 $3.45 $3.45 125
2017-03-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-13 $6.10 $6.10 $6.10 $6.10 $6.10 1
2017-03-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-03 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-01 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-28 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-14 $6.10 $6.10 $6.10 $6.10 $6.10 61
2017-02-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-02-06 $6.10 $6.10 $6.10 $6.10 $6.10 207
2017-02-03 $6.00 $6.00 $6.00 $6.00 $6.00 166
2017-02-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-02-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-01-31 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-01-30 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-01-27 $3.24 $3.24 $3.24 $3.24 $3.24 100
2017-01-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-18 $3.02 $3.02 $3.02 $3.02 $3.02 10
2017-01-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-12-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-12-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-12-28 $3.02 $3.02 $3.02 $3.02 $3.02 85
2016-12-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-12-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-12-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-12-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-12-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2016-12-19 $3.02 $3.02 $3.02 $3.02 $3.02 200
2016-12-16 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-15 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-14 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-13 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-12 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-09 $3.10 $3.16 $3.10 $3.16 $3.16 300
2016-12-08 $11.34 $11.34 $11.34 $11.34 $11.34 210
2016-12-07 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-05 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-12-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-11-30 $3.16 $3.16 $3.16 $3.16 $3.16 434
2016-11-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-23 $4.60 $4.60 $4.60 $4.60 $4.60 1
2016-11-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-02 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-11-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-10-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-09-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-09-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-09-28 $4.60 $4.60 $4.60 $4.60 $4.60 100
2016-09-27 $15.07 $15.07 $15.07 $15.07 $15.07 100
2016-09-26 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-09-23 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-09-22 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-09-21 $15.28 $15.28 $15.28 $15.28 $15.28 5
2016-09-20 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-09-19 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-09-16 $15.28 $15.28 $15.26 $15.28 $15.28 213
2016-09-15 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-09-14 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-09-13 $4.74 $4.74 $4.74 $4.74 $4.74 50
2016-09-12 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-09-09 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-09-08 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-09-07 $5.50 $5.50 $4.74 $4.74 $4.74 760
2016-09-06 $5.50 $5.50 $5.50 $5.50 $5.50 460
2016-09-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-09-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-08-09 $4.20 $7.63 $4.20 $4.20 $4.20 200
2016-08-08 $5.16 $5.16 $5.16 $5.16 $5.16 0
2016-08-05 $4.76 $5.16 $4.76 $5.16 $5.16 300
2016-08-04 $5.53 $5.53 $5.53 $5.53 $5.53 0
2016-08-03 $5.53 $5.53 $5.53 $5.53 $5.53 0
2016-08-02 $5.53 $5.53 $5.53 $5.53 $5.53 100
2016-08-01 $5.48 $5.48 $5.48 $5.48 $5.48 560
2016-07-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-07-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-07-27 $4.80 $4.80 $4.80 $4.80 $4.80 100
2016-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 259
2016-07-20 $2.75 $2.75 $2.75 $2.75 $2.75 200
2016-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 135
2016-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 25
2016-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-20 $4.00 $5.05 $4.00 $4.00 $4.00 475
2016-06-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-06-16 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-06-15 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-06-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-06-13 $5.73 $5.75 $5.58 $5.58 $5.58 400
2016-06-10 $4.41 $4.41 $4.41 $4.41 $4.41 0
2016-06-09 $4.41 $4.41 $4.41 $4.41 $4.41 0
2016-06-08 $4.41 $4.41 $4.41 $4.41 $4.41 0
2016-06-07 $4.41 $4.41 $4.41 $4.41 $4.41 48
2016-06-06 $4.41 $4.41 $4.41 $4.41 $4.41 0
2016-06-03 $4.41 $4.41 $4.41 $4.41 $4.41 0
2016-06-02 $4.41 $4.41 $4.41 $4.41 $4.41 0
2016-06-01 $4.41 $4.41 $4.41 $4.41 $4.41 200
2016-05-31 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-27 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-26 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-25 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-24 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-23 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-20 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-19 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-18 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-17 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-16 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-13 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-12 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-11 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-10 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-05-09 $4.26 $4.26 $4.26 $4.26 $4.26 400
2016-05-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-05-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-05-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-05-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-05-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-04-15 $5.41 $5.41 $3.75 $3.75 $3.75 600
2016-04-14 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-04-13 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-04-12 $4.86 $4.86 $4.86 $4.86 $4.86 600
2016-04-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-04-08 $4.86 $4.86 $4.86 $4.86 $4.86 100
2016-04-07 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-04-06 $4.49 $4.49 $4.49 $4.49 $4.49 100
2016-04-05 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-04-04 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-04-01 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-03-31 $3.59 $4.06 $3.59 $4.06 $4.06 200
2016-03-30 $4.32 $4.32 $4.32 $4.32 $4.32 0
2016-03-29 $4.32 $4.32 $4.32 $4.32 $4.32 0
2016-03-28 $4.32 $4.32 $4.32 $4.32 $4.32 0
2016-03-24 $4.32 $4.32 $4.32 $4.32 $4.32 0
2016-03-23 $4.32 $4.32 $4.32 $4.32 $4.32 0
2016-03-22 $3.75 $4.32 $3.75 $4.32 $4.32 200
2016-03-21 $3.88 $3.88 $3.88 $3.88 $3.88 0
2016-03-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2016-03-17 $3.88 $3.88 $3.88 $3.88 $3.88 0
2016-03-16 $3.88 $3.88 $3.88 $3.88 $3.88 100
2016-03-15 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-03-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-03-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-03-10 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-03-09 $4.12 $4.12 $4.12 $4.12 $4.12 20
2016-03-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-03-07 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-03-04 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-03-03 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-03-02 $4.12 $4.12 $4.12 $4.12 $4.12 148
2016-03-01 $4.64 $4.64 $4.64 $4.64 $4.64 0
2016-02-29 $4.64 $4.64 $4.64 $4.64 $4.64 48
2016-02-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2016-02-25 $4.64 $4.64 $4.64 $4.64 $4.64 12
2016-02-24 $4.53 $4.64 $4.53 $4.64 $4.64 209

Cadence Minerals PLC ADR (Sponsored) (KDNCY) News Headlines

Recent Cadence Minerals PLC ADR (Sponsored) (KDNCY) News
Similar Companies to Cadence Minerals PLC ADR (Sponsored) (KDNCY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.