Kading Cos S A (KDNG) Exchange: PINK

Data as of May 3, 2024

$0.02 ($0.00) -2.03%

Kading Cos S A - Daily Information
Click for more stock information on Kading Cos S A.
Daily Information Data
Date May 3, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.01
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.01

About Kading Cos S A (KDNG)

Kading Cos S A

Historical Stock Data for Kading Cos S A (KDNG)

Date Open High Low Close Adj.Close Volume
2020-07-22 $0.02 $0.02 $0.01 $0.02 $0.02 78,833
2020-07-21 $0.02 $0.02 $0.01 $0.02 $0.02 74,500
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 61,200
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 112,600
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 101,300
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,400
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 110,600
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 128,700
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 132,400
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 330,500
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 130,400
2020-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 46,000
2020-07-01 $0.03 $0.03 $0.02 $0.02 $0.02 455,409
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 243,408
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 167,196
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 113,710
2020-06-25 $0.02 $0.02 $0.01 $0.02 $0.02 1,093,193
2020-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 110,000
2020-06-23 $0.01 $0.02 $0.01 $0.02 $0.02 139,166
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 57,000
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 162,200
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 8,077
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 124,381
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 23,140
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 515,500
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 588,000
2020-06-08 $0.02 $0.02 $0.01 $0.01 $0.01 600,700
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 112,500
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 80,555
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 326,715
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 208,700
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 19,240
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 400,000
2020-05-26 $0.03 $0.03 $0.02 $0.02 $0.02 248,246
2020-05-22 $0.02 $0.03 $0.02 $0.02 $0.02 123,180
2020-05-21 $0.03 $0.03 $0.02 $0.02 $0.02 423,203
2020-05-20 $0.02 $0.03 $0.02 $0.03 $0.03 1,333,920
2020-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 1,116,900
2020-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 258,400
2020-05-15 $0.03 $0.03 $0.02 $0.03 $0.03 208,775
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2020-05-11 $0.03 $0.03 $0.02 $0.03 $0.03 364,900
2020-05-08 $0.03 $0.04 $0.03 $0.03 $0.03 233,000
2020-05-07 $0.02 $0.04 $0.02 $0.04 $0.04 50,000
2020-05-06 $0.03 $0.03 $0.02 $0.03 $0.03 187,450
2020-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 42,000
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 114,083
2020-05-01 $0.04 $0.05 $0.04 $0.04 $0.04 41,610
2020-04-29 $0.05 $0.05 $0.03 $0.05 $0.05 53,163
2020-04-28 $0.04 $0.06 $0.04 $0.05 $0.05 45,333
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2020-04-24 $0.03 $0.05 $0.03 $0.04 $0.04 35,027
2020-04-23 $0.04 $0.05 $0.04 $0.05 $0.05 166,096
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 9,500
2020-04-15 $0.04 $0.05 $0.04 $0.05 $0.05 17,491
2020-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2020-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 6,090
2020-04-08 $0.04 $0.06 $0.04 $0.06 $0.06 9,000
2020-04-06 $0.04 $0.05 $0.03 $0.04 $0.04 25,592
2020-04-03 $0.04 $0.05 $0.04 $0.05 $0.05 4,571
2020-04-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,800
2020-03-31 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2020-03-30 $0.05 $0.06 $0.05 $0.05 $0.05 144,060
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,900
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,170
2020-03-23 $0.04 $0.05 $0.04 $0.04 $0.04 24,840
2020-03-20 $0.04 $0.05 $0.03 $0.05 $0.05 70,525
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 59,237
2020-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 12,100
2020-03-16 $0.04 $0.06 $0.04 $0.06 $0.06 4,000
2020-03-13 $0.04 $0.06 $0.04 $0.06 $0.06 100,650
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2020-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 275,561
2020-03-10 $0.04 $0.06 $0.04 $0.05 $0.05 151,500
2020-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 175,000
2020-03-06 $0.05 $0.05 $0.04 $0.05 $0.05 168,000
2020-03-05 $0.05 $0.06 $0.04 $0.05 $0.05 91,075
2020-03-04 $0.05 $0.06 $0.04 $0.05 $0.05 245,240
2020-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 205,916
2020-03-02 $0.04 $0.05 $0.04 $0.04 $0.04 116,221
2020-02-28 $0.05 $0.05 $0.04 $0.05 $0.05 158,101
2020-02-27 $0.05 $0.05 $0.04 $0.05 $0.05 222,250
2020-02-26 $0.05 $0.06 $0.05 $0.05 $0.05 190,233
2020-02-25 $0.05 $0.05 $0.04 $0.05 $0.05 66,325
2020-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 584,314
2020-02-21 $0.05 $0.06 $0.05 $0.05 $0.05 126,405
2020-02-20 $0.07 $0.09 $0.04 $0.05 $0.05 324,178
2020-02-19 $0.07 $0.08 $0.05 $0.06 $0.06 264,778
2020-02-18 $0.10 $0.10 $0.06 $0.07 $0.07 226,141
2020-02-14 $0.09 $0.09 $0.07 $0.09 $0.09 273,718
2020-02-13 $0.08 $0.11 $0.07 $0.09 $0.09 830,723
2020-02-12 $0.03 $0.08 $0.03 $0.08 $0.08 2,062,272
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 116,800
2020-01-30 $0.03 $0.03 $0.02 $0.03 $0.03 8,694
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,875
2020-01-28 $0.02 $0.03 $0.02 $0.03 $0.03 15,689
2020-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 28,555
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 16,300
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,927
2020-01-21 $0.02 $0.03 $0.02 $0.03 $0.03 59,015
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,900
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 36,243
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 175,580
2020-01-13 $0.02 $0.02 $0.01 $0.02 $0.02 47,847
2020-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 19,400
2019-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 16,800
2019-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 12,038
2019-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 50,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 1,429
2019-12-11 $0.02 $0.02 $0.01 $0.01 $0.01 31,400
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,416
2019-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 9,750
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 51,590
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,400
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 84
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 108,313
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,888
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 14,605
2019-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 85,550
2019-11-19 $0.02 $0.03 $0.02 $0.03 $0.03 11,639
2019-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 9,150
2019-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 198,510
2019-11-13 $0.02 $0.04 $0.02 $0.03 $0.03 146,932
2019-11-12 $0.03 $0.04 $0.01 $0.02 $0.02 429,228
2019-11-11 $0.04 $0.04 $0.03 $0.03 $0.03 130,865
2019-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 45,824
2019-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 1,191,152
2019-11-06 $0.05 $0.05 $0.02 $0.03 $0.03 1,667,875
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 32,123
2019-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 58,583
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 700
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 76,800
2019-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 15,500
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-09-25 $0.02 $0.02 $0.01 $0.02 $0.02 56,132
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 82,500
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 87,460
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 59,000
2019-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 4,450
2019-08-15 $0.01 $0.02 $0.01 $0.02 $0.02 14,200
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 13,200
2019-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 5,080
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 54,799
2019-08-01 $0.02 $0.03 $0.02 $0.03 $0.03 116,801
2019-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 62,603
2019-07-30 $0.02 $0.02 $0.01 $0.02 $0.02 239,511
2019-07-29 $0.03 $0.03 $0.02 $0.03 $0.03 61,850
2019-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 496,284
2019-07-25 $0.03 $0.04 $0.03 $0.03 $0.03 396,653
2019-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 577,700
2019-07-23 $0.06 $0.06 $0.04 $0.05 $0.05 18,500
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,666
2019-07-19 $0.06 $0.06 $0.04 $0.04 $0.04 94,100
2019-07-18 $0.06 $0.07 $0.05 $0.06 $0.06 256,206
2019-07-17 $0.05 $0.06 $0.04 $0.06 $0.06 255,759
2019-07-16 $0.04 $0.05 $0.03 $0.05 $0.05 147,099
2019-07-15 $0.04 $0.04 $0.03 $0.04 $0.04 183,766
2019-07-12 $0.05 $0.06 $0.04 $0.05 $0.05 435,375
2019-07-11 $0.09 $0.09 $0.04 $0.05 $0.05 877,053
2019-07-10 $0.06 $0.11 $0.05 $0.09 $0.09 1,387,700
2019-07-09 $0.04 $0.08 $0.03 $0.06 $0.06 1,866,178
2019-07-08 $0.01 $0.06 $0.01 $0.04 $0.04 1,878,772
2019-07-05 $0.00 $0.01 $0.00 $0.01 $0.01 488,225
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,900
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 17,108
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 70,100
2019-04-05 $0.00 $0.01 $0.00 $0.01 $0.01 207,400
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2019-03-05 $0.01 $0.01 $0.00 $0.00 $0.00 731,900
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,750
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,550
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 43
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,143
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,999

Kading Cos S A (KDNG) News Headlines

Recent Kading Cos S A (KDNG) News
Similar Companies to Kading Cos S A (KDNG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.