DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX) Exchange: NMFQS
Data as of Aug. 21, 2025
$12.50 ($0.00) 0.00%
DEUTSCHE SMALL CAP VALUE FUND CLASS C - Daily Information
Click for more stock information on DEUTSCHE SMALL CAP VALUE FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $12.50 |
| Previous Close | $12.50 |
| High | $12.50 |
| Low | $12.50 |
| Adjusted Open | $12.50 |
| Previous Adjusted Close | $12.50 |
| Adjusted High | $12.50 |
| Adjusted Low | $12.50 |
About DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX)
DELISTED - Main investments. Under normal circumstances, the fund invests at least 80% of net assets, plus the amount of any borrowings for investment purposes, in undervalued common stocks of small US companies, which the fund defines as companies that are similar in market value to those in the Russell 2000® Value Index. While the market capitalization of the Russell 2000® Value Index changes throughout the year, as of January 31, 2017, the market capitalization range of the Russell 2000® Value Index was between $9 million and $9.60 billion. The Russell 2000® Value Index is reconstituted annually every June. While the fund invests mainly in US stocks, it could invest up to 20% of net assets in foreign securities.Management process. In choosing stocks, portfolio management focuses on individual security selection rather than industry selection. Portfolio management uses an active process that combines financial analysis with company visits to evaluate management and strategies. Company research lies at the heart of the investment process. Portfolio management emphasizes individual selection of stocks across all economic sectors, focusing on companies that it believes have strong management, identifiable catalysts (e.g., acquisitions or new products), and valuations that offer an attractive risk/reward trade-off.Portfolio management utilizes multiple sources for idea generation as it believes quantitative screens by themselves are not robust enough to consistently source attractive investment ideas. Portfolio management's intensive proprietary research starts with thorough background research to gain an understanding of a company's business model and financials. Management meetings are generally conducted to assess corporate culture and the ability to execute on the business model with a focus on capital allocation decisions. Portfolio management then analyzes valuations by determining the appropriate metric and establishing internal estimates. Portfolio management reviews a stock's investment thesis, catalysts and risks to determine if the stock fits into the portfolio. Portfolio management normally will sell a stock when it believes the investment thesis proves incorrect, fundamentals weaken, catalysts fail to materialize as expected, or if a stock becomes fully valued.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.
Invest in DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX)
Historical Stock Data for DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-02-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-02-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-02-06 | $19.19 | $19.19 | $19.19 | $19.19 | $12.75 | 0 |
| 2018-02-05 | $19.05 | $19.05 | $19.05 | $19.05 | $12.66 | 0 |
| 2018-02-02 | $19.73 | $19.73 | $19.73 | $19.73 | $13.11 | 0 |
| 2018-02-01 | $20.17 | $20.17 | $20.17 | $20.17 | $13.41 | 0 |
| 2018-01-31 | $20.18 | $20.18 | $20.18 | $20.18 | $13.41 | 0 |
| 2018-01-30 | $20.27 | $20.27 | $20.27 | $20.27 | $13.47 | 0 |
| 2018-01-29 | $20.44 | $20.44 | $20.44 | $20.44 | $13.58 | 0 |
| 2018-01-26 | $20.67 | $20.67 | $20.67 | $20.67 | $13.74 | 0 |
| 2018-01-25 | $20.61 | $20.61 | $20.61 | $20.61 | $13.70 | 0 |
| 2018-01-24 | $20.63 | $20.63 | $20.63 | $20.63 | $13.71 | 0 |
| 2018-01-23 | $20.71 | $20.71 | $20.71 | $20.71 | $13.76 | 0 |
| 2018-01-22 | $20.71 | $20.71 | $20.71 | $20.71 | $13.76 | 0 |
| 2018-01-19 | $20.72 | $20.72 | $20.72 | $20.72 | $13.77 | 0 |
| 2018-01-18 | $20.50 | $20.50 | $20.50 | $20.50 | $13.62 | 0 |
| 2018-01-17 | $20.67 | $20.67 | $20.67 | $20.67 | $13.74 | 0 |
| 2018-01-16 | $20.50 | $20.50 | $20.50 | $20.50 | $13.62 | 0 |
| 2018-01-12 | $20.71 | $20.71 | $20.71 | $20.71 | $13.76 | 0 |
| 2018-01-11 | $20.70 | $20.70 | $20.70 | $20.70 | $13.76 | 0 |
| 2018-01-10 | $20.29 | $20.29 | $20.29 | $20.29 | $13.49 | 0 |
| 2018-01-09 | $20.34 | $20.34 | $20.34 | $20.34 | $13.52 | 0 |
| 2018-01-08 | $20.43 | $20.43 | $20.43 | $20.43 | $13.58 | 0 |
| 2018-01-05 | $20.45 | $20.45 | $20.45 | $20.45 | $13.59 | 0 |
| 2018-01-04 | $20.42 | $20.42 | $20.42 | $20.42 | $13.57 | 0 |
| 2018-01-03 | $20.39 | $20.39 | $20.39 | $20.39 | $13.55 | 0 |
| 2018-01-02 | $20.45 | $20.45 | $20.45 | $20.45 | $13.59 | 0 |
| 2017-12-29 | $20.35 | $20.35 | $20.35 | $20.35 | $13.53 | 0 |
| 2017-12-28 | $20.50 | $20.50 | $20.50 | $20.50 | $13.62 | 0 |
| 2017-12-27 | $20.40 | $20.40 | $20.40 | $20.40 | $13.56 | 0 |
| 2017-12-26 | $20.42 | $20.42 | $20.42 | $20.42 | $13.57 | 0 |
| 2017-12-22 | $20.45 | $20.45 | $20.45 | $20.45 | $13.59 | 0 |
| 2017-12-21 | $20.55 | $20.55 | $20.55 | $20.55 | $13.66 | 0 |
| 2017-12-20 | $20.46 | $20.46 | $20.46 | $20.46 | $13.60 | 0 |
| 2017-12-19 | $20.49 | $20.49 | $20.49 | $20.49 | $13.62 | 0 |
| 2017-12-18 | $22.41 | $22.41 | $22.41 | $22.41 | $13.71 | 0 |
| 2017-12-15 | $22.22 | $22.22 | $22.22 | $22.22 | $13.59 | 0 |
| 2017-12-14 | $21.84 | $21.84 | $21.84 | $21.84 | $13.36 | 0 |
| 2017-12-13 | $22.03 | $22.03 | $22.03 | $22.03 | $13.48 | 0 |
| 2017-12-12 | $21.97 | $21.97 | $21.97 | $21.97 | $13.44 | 0 |
| 2017-12-11 | $22.04 | $22.04 | $22.04 | $22.04 | $13.48 | 0 |
| 2017-12-08 | $22.11 | $22.11 | $22.11 | $22.11 | $13.53 | 0 |
| 2017-12-07 | $22.15 | $22.15 | $22.15 | $22.15 | $13.55 | 0 |
| 2017-12-06 | $22.11 | $22.11 | $22.11 | $22.11 | $13.53 | 0 |
| 2017-12-05 | $22.22 | $22.22 | $22.22 | $22.22 | $13.59 | 0 |
| 2017-12-04 | $22.45 | $22.45 | $22.45 | $22.45 | $13.73 | 0 |
| 2017-12-01 | $22.45 | $22.45 | $22.45 | $22.45 | $13.73 | 0 |
| 2017-11-30 | $22.70 | $22.70 | $22.70 | $22.70 | $13.89 | 0 |
| 2017-11-29 | $22.82 | $22.82 | $22.82 | $22.82 | $13.96 | 0 |
| 2017-11-28 | $22.72 | $22.72 | $22.72 | $22.72 | $13.90 | 0 |
| 2017-11-27 | $22.31 | $22.31 | $22.31 | $22.31 | $13.65 | 0 |
| 2017-11-24 | $22.41 | $22.41 | $22.41 | $22.41 | $13.71 | 0 |
| 2017-11-22 | $22.41 | $22.41 | $22.41 | $22.41 | $13.71 | 0 |
| 2017-11-21 | $22.50 | $22.50 | $22.50 | $22.50 | $13.76 | 0 |
| 2017-11-20 | $22.19 | $22.19 | $22.19 | $22.19 | $13.58 | 0 |
| 2017-11-17 | $22.01 | $22.01 | $22.01 | $22.01 | $13.47 | 0 |
| 2017-11-16 | $21.95 | $21.95 | $21.95 | $21.95 | $13.43 | 0 |
| 2017-11-15 | $21.61 | $21.61 | $21.61 | $21.61 | $13.22 | 0 |
| 2017-11-14 | $21.73 | $21.73 | $21.73 | $21.73 | $13.29 | 0 |
| 2017-11-13 | $21.71 | $21.71 | $21.71 | $21.71 | $13.28 | 0 |
| 2017-11-10 | $21.69 | $21.69 | $21.69 | $21.69 | $13.27 | 0 |
| 2017-11-09 | $21.79 | $21.79 | $21.79 | $21.79 | $13.33 | 0 |
| 2017-11-08 | $21.88 | $21.88 | $21.88 | $21.88 | $13.39 | 0 |
| 2017-11-07 | $21.89 | $21.89 | $21.89 | $21.89 | $13.39 | 0 |
| 2017-11-06 | $22.11 | $22.11 | $22.11 | $22.11 | $13.53 | 0 |
| 2017-11-03 | $22.05 | $22.05 | $22.05 | $22.05 | $13.49 | 0 |
| 2017-11-02 | $22.10 | $22.10 | $22.10 | $22.10 | $13.52 | 0 |
| 2017-11-01 | $21.80 | $21.80 | $21.80 | $21.80 | $13.34 | 0 |
| 2017-10-31 | $21.97 | $21.97 | $21.97 | $21.97 | $13.44 | 0 |
| 2017-10-30 | $21.81 | $21.81 | $21.81 | $21.81 | $13.34 | 0 |
| 2017-10-27 | $22.11 | $22.11 | $22.11 | $22.11 | $13.53 | 0 |
| 2017-10-26 | $21.96 | $21.96 | $21.96 | $21.96 | $13.43 | 0 |
| 2017-10-25 | $21.88 | $21.88 | $21.88 | $21.88 | $13.39 | 0 |
| 2017-10-24 | $21.98 | $21.98 | $21.98 | $21.98 | $13.45 | 0 |
| 2017-10-23 | $21.89 | $21.89 | $21.89 | $21.89 | $13.39 | 0 |
| 2017-10-20 | $22.05 | $22.05 | $22.05 | $22.05 | $13.49 | 0 |
| 2017-10-19 | $21.97 | $21.97 | $21.97 | $21.97 | $13.44 | 0 |
| 2017-10-18 | $22.01 | $22.01 | $22.01 | $22.01 | $13.47 | 0 |
| 2017-10-17 | $21.87 | $21.87 | $21.87 | $21.87 | $13.38 | 0 |
| 2017-10-16 | $21.99 | $21.99 | $21.99 | $21.99 | $13.45 | 0 |
| 2017-10-13 | $21.94 | $21.94 | $21.94 | $21.94 | $13.42 | 0 |
| 2017-10-12 | $21.93 | $21.93 | $21.93 | $21.93 | $13.42 | 0 |
| 2017-10-11 | $21.91 | $21.91 | $21.91 | $21.91 | $13.40 | 0 |
| 2017-10-10 | $21.93 | $21.93 | $21.93 | $21.93 | $13.42 | 0 |
| 2017-10-09 | $21.87 | $21.87 | $21.87 | $21.87 | $13.38 | 0 |
| 2017-10-06 | $21.92 | $21.92 | $21.92 | $21.92 | $13.41 | 0 |
| 2017-10-05 | $21.94 | $21.94 | $21.94 | $21.94 | $13.42 | 0 |
| 2017-10-04 | $21.85 | $21.85 | $21.85 | $21.85 | $13.37 | 0 |
| 2017-10-03 | $21.98 | $21.98 | $21.98 | $21.98 | $13.45 | 0 |
| 2017-10-02 | $21.99 | $21.99 | $21.99 | $21.99 | $13.45 | 0 |
| 2017-09-29 | $21.72 | $21.72 | $21.72 | $21.72 | $13.29 | 0 |
| 2017-09-28 | $21.75 | $21.75 | $21.75 | $21.75 | $13.31 | 0 |
| 2017-09-27 | $21.66 | $21.66 | $21.66 | $21.66 | $13.25 | 0 |
| 2017-09-26 | $21.26 | $21.26 | $21.26 | $21.26 | $13.01 | 0 |
| 2017-09-25 | $21.13 | $21.13 | $21.13 | $21.13 | $12.93 | 0 |
| 2017-09-22 | $21.05 | $21.05 | $21.05 | $21.05 | $12.88 | 0 |
| 2017-09-21 | $20.94 | $20.94 | $20.94 | $20.94 | $12.81 | 0 |
| 2017-09-20 | $20.93 | $20.93 | $20.93 | $20.93 | $12.80 | 0 |
| 2017-09-19 | $20.83 | $20.83 | $20.83 | $20.83 | $12.74 | 0 |
| 2017-09-18 | $20.79 | $20.79 | $20.79 | $20.79 | $12.72 | 0 |
| 2017-09-15 | $20.64 | $20.64 | $20.64 | $20.64 | $12.63 | 0 |
| 2017-09-14 | $20.52 | $20.52 | $20.52 | $20.52 | $12.55 | 0 |
| 2017-09-13 | $20.54 | $20.54 | $20.54 | $20.54 | $12.57 | 0 |
| 2017-09-12 | $20.42 | $20.42 | $20.42 | $20.42 | $12.49 | 0 |
| 2017-09-11 | $20.26 | $20.26 | $20.26 | $20.26 | $12.39 | 0 |
| 2017-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $12.24 | 0 |
| 2017-09-07 | $19.91 | $19.91 | $19.91 | $19.91 | $12.18 | 0 |
| 2017-09-06 | $20.03 | $20.03 | $20.03 | $20.03 | $12.25 | 0 |
| 2017-09-05 | $20.03 | $20.03 | $20.03 | $20.03 | $12.25 | 0 |
| 2017-09-01 | $20.32 | $20.32 | $20.32 | $20.32 | $12.43 | 0 |
| 2017-08-31 | $20.19 | $20.19 | $20.19 | $20.19 | $12.35 | 0 |
| 2017-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $12.24 | 0 |
| 2017-08-29 | $19.97 | $19.97 | $19.97 | $19.97 | $12.22 | 0 |
| 2017-08-28 | $19.91 | $19.91 | $19.91 | $19.91 | $12.18 | 0 |
| 2017-08-25 | $19.95 | $19.95 | $19.95 | $19.95 | $12.20 | 0 |
| 2017-08-24 | $19.85 | $19.85 | $19.85 | $19.85 | $12.14 | 0 |
| 2017-08-23 | $19.79 | $19.79 | $19.79 | $19.79 | $12.11 | 0 |
| 2017-08-22 | $19.75 | $19.75 | $19.75 | $19.75 | $12.08 | 0 |
| 2017-08-21 | $19.60 | $19.60 | $19.60 | $19.60 | $11.99 | 0 |
| 2017-08-18 | $19.64 | $19.64 | $19.64 | $19.64 | $12.02 | 0 |
| 2017-08-17 | $19.67 | $19.67 | $19.67 | $19.67 | $12.03 | 0 |
| 2017-08-16 | $19.99 | $19.99 | $19.99 | $19.99 | $12.23 | 0 |
| 2017-08-15 | $19.96 | $19.96 | $19.96 | $19.96 | $12.21 | 0 |
| 2017-08-14 | $20.17 | $20.17 | $20.17 | $20.17 | $12.34 | 0 |
| 2017-08-11 | $19.88 | $19.88 | $19.88 | $19.88 | $12.16 | 0 |
| 2017-08-10 | $19.93 | $19.93 | $19.93 | $19.93 | $12.19 | 0 |
| 2017-08-09 | $20.18 | $20.18 | $20.18 | $20.18 | $12.35 | 0 |
| 2017-08-08 | $20.30 | $20.30 | $20.30 | $20.30 | $12.42 | 0 |
| 2017-08-07 | $20.30 | $20.30 | $20.30 | $20.30 | $12.42 | 0 |
| 2017-08-04 | $20.35 | $20.35 | $20.35 | $20.35 | $12.45 | 0 |
| 2017-08-03 | $20.19 | $20.19 | $20.19 | $20.19 | $12.35 | 0 |
| 2017-08-02 | $20.16 | $20.16 | $20.16 | $20.16 | $12.33 | 0 |
| 2017-08-01 | $20.41 | $20.41 | $20.41 | $20.41 | $12.49 | 0 |
| 2017-07-31 | $20.36 | $20.36 | $20.36 | $20.36 | $12.46 | 0 |
| 2017-07-28 | $20.34 | $20.34 | $20.34 | $20.34 | $12.44 | 0 |
| 2017-07-27 | $20.37 | $20.37 | $20.37 | $20.37 | $12.46 | 0 |
| 2017-07-26 | $20.44 | $20.44 | $20.44 | $20.44 | $12.50 | 0 |
| 2017-07-25 | $20.59 | $20.59 | $20.59 | $20.59 | $12.60 | 0 |
| 2017-07-24 | $20.32 | $20.32 | $20.32 | $20.32 | $12.43 | 0 |
| 2017-07-21 | $20.40 | $20.40 | $20.40 | $20.40 | $12.48 | 0 |
| 2017-07-20 | $20.50 | $20.50 | $20.50 | $20.50 | $12.54 | 0 |
| 2017-07-19 | $20.54 | $20.54 | $20.54 | $20.54 | $12.57 | 0 |
| 2017-07-18 | $20.39 | $20.39 | $20.39 | $20.39 | $12.47 | 0 |
| 2017-07-17 | $20.46 | $20.46 | $20.46 | $20.46 | $12.52 | 0 |
| 2017-07-14 | $20.46 | $20.46 | $20.46 | $20.46 | $12.52 | 0 |
| 2017-07-13 | $20.43 | $20.43 | $20.43 | $20.43 | $12.50 | 0 |
| 2017-07-12 | $20.44 | $20.44 | $20.44 | $20.44 | $12.50 | 0 |
| 2017-07-11 | $20.33 | $20.33 | $20.33 | $20.33 | $12.44 | 0 |
| 2017-07-10 | $20.30 | $20.30 | $20.30 | $20.30 | $12.42 | 0 |
| 2017-07-07 | $20.48 | $20.48 | $20.48 | $20.48 | $12.53 | 0 |
| 2017-07-06 | $20.27 | $20.27 | $20.27 | $20.27 | $12.40 | 0 |
| 2017-07-05 | $20.50 | $20.50 | $20.50 | $20.50 | $12.54 | 0 |
| 2017-07-03 | $20.65 | $20.65 | $20.65 | $20.65 | $12.63 | 0 |
| 2017-06-30 | $20.43 | $20.43 | $20.43 | $20.43 | $12.50 | 0 |
| 2017-06-29 | $20.41 | $20.41 | $20.41 | $20.41 | $12.49 | 0 |
| 2017-06-28 | $20.44 | $20.44 | $20.44 | $20.44 | $12.50 | 0 |
| 2017-06-27 | $20.14 | $20.14 | $20.14 | $20.14 | $12.32 | 0 |
| 2017-06-26 | $20.22 | $20.22 | $20.22 | $20.22 | $12.37 | 0 |
| 2017-06-23 | $20.11 | $20.11 | $20.11 | $20.11 | $12.30 | 0 |
| 2017-06-22 | $19.98 | $19.98 | $19.98 | $19.98 | $12.22 | 0 |
| 2017-06-21 | $20.02 | $20.02 | $20.02 | $20.02 | $12.25 | 0 |
| 2017-06-20 | $20.22 | $20.22 | $20.22 | $20.22 | $12.37 | 0 |
| 2017-06-19 | $20.46 | $20.46 | $20.46 | $20.46 | $12.52 | 0 |
| 2017-06-16 | $20.37 | $20.37 | $20.37 | $20.37 | $12.46 | 0 |
| 2017-06-15 | $20.43 | $20.43 | $20.43 | $20.43 | $12.50 | 0 |
| 2017-06-14 | $20.55 | $20.55 | $20.55 | $20.55 | $12.57 | 0 |
| 2017-06-13 | $20.68 | $20.68 | $20.68 | $20.68 | $12.65 | 0 |
| 2017-06-12 | $20.63 | $20.63 | $20.63 | $20.63 | $12.62 | 0 |
| 2017-06-09 | $20.68 | $20.68 | $20.68 | $20.68 | $12.65 | 0 |
| 2017-06-08 | $20.40 | $20.40 | $20.40 | $20.40 | $12.48 | 0 |
| 2017-06-07 | $20.13 | $20.13 | $20.13 | $20.13 | $12.31 | 0 |
| 2017-06-06 | $20.11 | $20.11 | $20.11 | $20.11 | $12.30 | 0 |
| 2017-06-05 | $20.19 | $20.19 | $20.19 | $20.19 | $12.35 | 0 |
| 2017-06-02 | $20.39 | $20.39 | $20.39 | $20.39 | $12.47 | 0 |
| 2017-06-01 | $20.24 | $20.24 | $20.24 | $20.24 | $12.38 | 0 |
| 2017-05-31 | $19.84 | $19.84 | $19.84 | $19.84 | $12.14 | 0 |
| 2017-05-30 | $19.88 | $19.88 | $19.88 | $19.88 | $12.16 | 0 |
| 2017-05-26 | $20.01 | $20.01 | $20.01 | $20.01 | $12.24 | 0 |
| 2017-05-25 | $20.03 | $20.03 | $20.03 | $20.03 | $12.25 | 0 |
| 2017-05-24 | $20.02 | $20.02 | $20.02 | $20.02 | $12.25 | 0 |
| 2017-05-23 | $20.05 | $20.05 | $20.05 | $20.05 | $12.27 | 0 |
| 2017-05-22 | $19.96 | $19.96 | $19.96 | $19.96 | $12.21 | 0 |
| 2017-05-19 | $19.85 | $19.85 | $19.85 | $19.85 | $12.14 | 0 |
| 2017-05-18 | $19.73 | $19.73 | $19.73 | $19.73 | $12.07 | 0 |
| 2017-05-17 | $19.72 | $19.72 | $19.72 | $19.72 | $12.06 | 0 |
| 2017-05-16 | $20.23 | $20.23 | $20.23 | $20.23 | $12.38 | 0 |
| 2017-05-15 | $20.30 | $20.30 | $20.30 | $20.30 | $12.42 | 0 |
| 2017-05-12 | $20.21 | $20.21 | $20.21 | $20.21 | $12.36 | 0 |
| 2017-05-11 | $20.37 | $20.37 | $20.37 | $20.37 | $12.46 | 0 |
| 2017-05-10 | $20.51 | $20.51 | $20.51 | $20.51 | $12.55 | 0 |
| 2017-05-09 | $20.40 | $20.40 | $20.40 | $20.40 | $12.48 | 0 |
| 2017-05-08 | $20.40 | $20.40 | $20.40 | $20.40 | $12.48 | 0 |
| 2017-05-05 | $20.41 | $20.41 | $20.41 | $20.41 | $12.49 | 0 |
| 2017-05-04 | $20.39 | $20.39 | $20.39 | $20.39 | $12.47 | 0 |
| 2017-05-03 | $20.42 | $20.42 | $20.42 | $20.42 | $12.49 | 0 |
| 2017-05-02 | $20.44 | $20.44 | $20.44 | $20.44 | $12.50 | 0 |
| 2017-05-01 | $20.49 | $20.49 | $20.49 | $20.49 | $12.54 | 0 |
| 2017-04-28 | $20.40 | $20.40 | $20.40 | $20.40 | $12.48 | 0 |
| 2017-04-27 | $20.62 | $20.62 | $20.62 | $20.62 | $12.61 | 0 |
| 2017-04-26 | $20.70 | $20.70 | $20.70 | $20.70 | $12.66 | 0 |
| 2017-04-25 | $20.54 | $20.54 | $20.54 | $20.54 | $12.57 | 0 |
| 2017-04-24 | $20.36 | $20.36 | $20.36 | $20.36 | $12.46 | 0 |
| 2017-04-21 | $20.08 | $20.08 | $20.08 | $20.08 | $12.28 | 0 |
| 2017-04-20 | $20.14 | $20.14 | $20.14 | $20.14 | $12.32 | 0 |
| 2017-04-19 | $19.86 | $19.86 | $19.86 | $19.86 | $12.15 | 0 |
| 2017-04-18 | $19.81 | $19.81 | $19.81 | $19.81 | $12.12 | 0 |
| 2017-04-17 | $19.82 | $19.82 | $19.82 | $19.82 | $12.13 | 0 |
| 2017-04-13 | $19.65 | $19.65 | $19.65 | $19.65 | $12.02 | 0 |
| 2017-04-12 | $19.93 | $19.93 | $19.93 | $19.93 | $12.19 | 0 |
| 2017-04-11 | $20.19 | $20.19 | $20.19 | $20.19 | $12.35 | 0 |
| 2017-04-10 | $19.99 | $19.99 | $19.99 | $19.99 | $12.23 | 0 |
| 2017-04-07 | $19.95 | $19.95 | $19.95 | $19.95 | $12.20 | 0 |
| 2017-04-06 | $19.97 | $19.97 | $19.97 | $19.97 | $12.22 | 0 |
| 2017-04-05 | $19.79 | $19.79 | $19.79 | $19.79 | $12.11 | 0 |
| 2017-04-04 | $19.99 | $19.99 | $19.99 | $19.99 | $12.23 | 0 |
| 2017-04-03 | $20.00 | $20.00 | $20.00 | $20.00 | $12.24 | 0 |
| 2017-03-31 | $20.27 | $20.27 | $20.27 | $20.27 | $12.40 | 0 |
| 2017-03-30 | $20.22 | $20.22 | $20.22 | $20.22 | $12.37 | 0 |
| 2017-03-29 | $20.01 | $20.01 | $20.01 | $20.01 | $12.24 | 0 |
| 2017-03-28 | $19.93 | $19.93 | $19.93 | $19.93 | $12.19 | 0 |
| 2017-03-27 | $19.78 | $19.78 | $19.78 | $19.78 | $12.10 | 0 |
| 2017-03-24 | $19.73 | $19.73 | $19.73 | $19.73 | $12.07 | 0 |
| 2017-03-23 | $19.85 | $19.85 | $19.85 | $19.85 | $12.11 | 0 |
| 2017-03-22 | $19.67 | $19.67 | $19.67 | $19.67 | $12.00 | 0 |
| 2017-03-21 | $19.74 | $19.74 | $19.74 | $19.74 | $12.04 | 0 |
| 2017-03-20 | $20.22 | $20.22 | $20.22 | $20.22 | $12.33 | 0 |
| 2017-03-17 | $20.38 | $20.38 | $20.38 | $20.38 | $12.43 | 0 |
| 2017-03-16 | $20.27 | $20.27 | $20.27 | $20.27 | $12.36 | 0 |
| 2017-03-15 | $20.24 | $20.24 | $20.24 | $20.24 | $12.35 | 0 |
| 2017-03-14 | $19.98 | $19.98 | $19.98 | $19.98 | $12.19 | 0 |
| 2017-03-13 | $20.03 | $20.03 | $20.03 | $20.03 | $12.22 | 0 |
| 2017-03-10 | $19.99 | $19.99 | $19.99 | $19.99 | $12.19 | 0 |
| 2017-03-09 | $19.92 | $19.92 | $19.92 | $19.92 | $12.15 | 0 |
| 2017-03-08 | $20.02 | $20.02 | $20.02 | $20.02 | $12.21 | 0 |
| 2017-03-07 | $20.17 | $20.17 | $20.17 | $20.17 | $12.30 | 0 |
| 2017-03-06 | $20.25 | $20.25 | $20.25 | $20.25 | $12.35 | 0 |
| 2017-03-03 | $20.45 | $20.45 | $20.45 | $20.45 | $12.47 | 0 |
| 2017-03-02 | $20.48 | $20.48 | $20.48 | $20.48 | $12.49 | 0 |
| 2017-03-01 | $20.74 | $20.74 | $20.74 | $20.74 | $12.65 | 0 |
| 2017-02-28 | $20.32 | $20.32 | $20.32 | $20.32 | $12.39 | 0 |
| 2017-02-27 | $20.66 | $20.66 | $20.66 | $20.66 | $12.60 | 0 |
| 2017-02-24 | $20.53 | $20.53 | $20.53 | $20.53 | $12.52 | 0 |
| 2017-02-23 | $20.56 | $20.56 | $20.56 | $20.56 | $12.54 | 0 |
| 2017-02-22 | $20.66 | $20.66 | $20.66 | $20.66 | $12.60 | 0 |
| 2017-02-21 | $20.73 | $20.73 | $20.73 | $20.73 | $12.64 | 0 |
| 2017-02-17 | $20.59 | $20.59 | $20.59 | $20.59 | $12.56 | 0 |
| 2017-02-16 | $20.64 | $20.64 | $20.64 | $20.64 | $12.59 | 0 |
| 2017-02-15 | $20.61 | $20.61 | $20.61 | $20.61 | $12.57 | 0 |
| 2017-02-14 | $20.54 | $20.54 | $20.54 | $20.54 | $12.53 | 0 |
| 2017-02-13 | $20.49 | $20.49 | $20.49 | $20.49 | $12.50 | 0 |
| 2017-02-10 | $20.46 | $20.46 | $20.46 | $20.46 | $12.48 | 0 |
| 2017-02-09 | $20.25 | $20.25 | $20.25 | $20.25 | $12.35 | 0 |
| 2017-02-08 | $20.03 | $20.03 | $20.03 | $20.03 | $12.22 | 0 |
| 2017-02-07 | $19.96 | $19.96 | $19.96 | $19.96 | $12.18 | 0 |
| 2017-02-06 | $20.02 | $20.02 | $20.02 | $20.02 | $12.21 | 0 |
| 2017-02-03 | $20.24 | $20.24 | $20.24 | $20.24 | $12.35 | 0 |
| 2017-02-02 | $20.00 | $20.00 | $20.00 | $20.00 | $12.20 | 0 |
| 2017-02-01 | $20.08 | $20.08 | $20.08 | $20.08 | $12.25 | 0 |
| 2017-01-31 | $20.16 | $20.16 | $20.16 | $20.16 | $12.30 | 0 |
| 2017-01-30 | $20.07 | $20.07 | $20.07 | $20.07 | $12.24 | 0 |
| 2017-01-27 | $20.37 | $20.37 | $20.37 | $20.37 | $12.43 | 0 |
| 2017-01-26 | $20.42 | $20.42 | $20.42 | $20.42 | $12.46 | 0 |
| 2017-01-25 | $20.49 | $20.49 | $20.49 | $20.49 | $12.50 | 0 |
| 2017-01-24 | $20.32 | $20.32 | $20.32 | $20.32 | $12.39 | 0 |
| 2017-01-23 | $19.99 | $19.99 | $19.99 | $19.99 | $12.19 | 0 |
| 2017-01-20 | $20.06 | $20.06 | $20.06 | $20.06 | $12.24 | 0 |
| 2017-01-19 | $19.98 | $19.98 | $19.98 | $19.98 | $12.19 | 0 |
| 2017-01-18 | $20.17 | $20.17 | $20.17 | $20.17 | $12.30 | 0 |
| 2017-01-17 | $20.08 | $20.08 | $20.08 | $20.08 | $12.25 | 0 |
| 2017-01-13 | $20.36 | $20.36 | $20.36 | $20.36 | $12.42 | 0 |
| 2017-01-12 | $20.24 | $20.24 | $20.24 | $20.24 | $12.35 | 0 |
| 2017-01-11 | $20.49 | $20.49 | $20.49 | $20.49 | $12.50 | 0 |
| 2017-01-10 | $20.40 | $20.40 | $20.40 | $20.40 | $12.44 | 0 |
| 2017-01-09 | $20.17 | $20.17 | $20.17 | $20.17 | $12.30 | 0 |
| 2017-01-06 | $20.42 | $20.42 | $20.42 | $20.42 | $12.46 | 0 |
| 2017-01-05 | $20.52 | $20.52 | $20.52 | $20.52 | $12.52 | 0 |
| 2017-01-04 | $20.80 | $20.80 | $20.80 | $20.80 | $12.69 | 0 |
| 2017-01-03 | $20.57 | $20.57 | $20.57 | $20.57 | $12.55 | 0 |
| 2016-12-30 | $20.47 | $20.47 | $20.47 | $20.47 | $12.49 | 0 |
| 2016-12-29 | $20.54 | $20.54 | $20.54 | $20.54 | $12.53 | 0 |
| 2016-12-28 | $20.55 | $20.55 | $20.55 | $20.55 | $12.54 | 0 |
| 2016-12-27 | $20.68 | $20.68 | $20.68 | $20.68 | $12.61 | 0 |
| 2016-12-23 | $20.58 | $20.58 | $20.58 | $20.58 | $12.55 | 0 |
| 2016-12-22 | $20.54 | $20.54 | $20.54 | $20.54 | $12.53 | 0 |
| 2016-12-21 | $20.63 | $20.63 | $20.63 | $20.63 | $12.58 | 0 |
| 2016-12-20 | $20.72 | $20.72 | $20.72 | $20.72 | $12.64 | 0 |
| 2016-12-19 | $20.58 | $20.58 | $20.58 | $20.58 | $12.55 | 0 |
| 2016-12-16 | $20.45 | $20.45 | $20.45 | $20.45 | $12.47 | 0 |
| 2016-12-15 | $20.47 | $20.47 | $20.47 | $20.47 | $12.49 | 0 |
| 2016-12-14 | $20.30 | $20.30 | $20.30 | $20.30 | $12.38 | 0 |
| 2016-12-13 | $20.48 | $20.48 | $20.48 | $20.48 | $12.49 | 0 |
| 2016-12-12 | $20.46 | $20.46 | $20.46 | $20.46 | $12.48 | 0 |
| 2016-12-09 | $20.64 | $20.64 | $20.64 | $20.64 | $12.59 | 0 |
| 2016-12-08 | $20.57 | $20.57 | $20.57 | $20.57 | $12.55 | 0 |
| 2016-12-07 | $20.30 | $20.30 | $20.30 | $20.30 | $12.38 | 0 |
| 2016-12-06 | $20.10 | $20.10 | $20.10 | $20.10 | $12.26 | 0 |
| 2016-12-05 | $19.95 | $19.95 | $19.95 | $19.95 | $12.17 | 0 |
| 2016-12-02 | $19.64 | $19.64 | $19.64 | $19.64 | $11.98 | 0 |
| 2016-12-01 | $19.69 | $19.69 | $19.69 | $19.69 | $12.01 | 0 |
| 2016-11-30 | $19.70 | $19.70 | $19.70 | $19.70 | $12.02 | 0 |
| 2016-11-29 | $19.70 | $19.70 | $19.70 | $19.70 | $12.02 | 0 |
| 2016-11-28 | $19.73 | $19.73 | $19.73 | $19.73 | $12.03 | 0 |
| 2016-11-25 | $19.96 | $19.96 | $19.96 | $19.96 | $12.18 | 0 |
| 2016-11-23 | $19.86 | $19.86 | $19.86 | $19.86 | $12.11 | 0 |
| 2016-11-22 | $19.80 | $19.80 | $19.80 | $19.80 | $12.08 | 0 |
| 2016-11-21 | $19.56 | $19.56 | $19.56 | $19.56 | $11.93 | 0 |
| 2016-11-18 | $19.50 | $19.50 | $19.50 | $19.50 | $11.89 | 0 |
| 2016-11-17 | $19.42 | $19.42 | $19.42 | $19.42 | $11.85 | 0 |
| 2016-11-16 | $19.34 | $19.34 | $19.34 | $19.34 | $11.80 | 0 |
| 2016-11-15 | $19.29 | $19.29 | $19.29 | $19.29 | $11.77 | 0 |
| 2016-11-14 | $19.32 | $19.32 | $19.32 | $19.32 | $11.78 | 0 |
| 2016-11-11 | $19.13 | $19.13 | $19.13 | $19.13 | $11.67 | 0 |
| 2016-11-10 | $18.73 | $18.73 | $18.73 | $18.73 | $11.42 | 0 |
| 2016-11-09 | $18.46 | $18.46 | $18.46 | $18.46 | $11.26 | 0 |
| 2016-11-08 | $18.08 | $18.08 | $18.08 | $18.08 | $11.03 | 0 |
| 2016-11-07 | $17.99 | $17.99 | $17.99 | $17.99 | $10.97 | 0 |
| 2016-11-04 | $17.61 | $17.61 | $17.61 | $17.61 | $10.74 | 0 |
| 2016-11-03 | $17.58 | $17.58 | $17.58 | $17.58 | $10.72 | 0 |
| 2016-11-02 | $17.66 | $17.66 | $17.66 | $17.66 | $10.77 | 0 |
| 2016-11-01 | $17.62 | $17.62 | $17.62 | $17.62 | $10.75 | 0 |
| 2016-10-31 | $17.85 | $17.85 | $17.85 | $17.85 | $10.89 | 0 |
| 2016-10-28 | $17.77 | $17.77 | $17.77 | $17.77 | $10.84 | 0 |
| 2016-10-27 | $17.84 | $17.84 | $17.84 | $17.84 | $10.88 | 0 |
| 2016-10-26 | $17.97 | $17.97 | $17.97 | $17.97 | $10.96 | 0 |
| 2016-10-25 | $18.04 | $18.04 | $18.04 | $18.04 | $11.00 | 0 |
| 2016-10-24 | $18.16 | $18.16 | $18.16 | $18.16 | $11.08 | 0 |
| 2016-10-21 | $17.99 | $17.99 | $17.99 | $17.99 | $10.97 | 0 |
| 2016-10-20 | $18.02 | $18.02 | $18.02 | $18.02 | $10.99 | 0 |
| 2016-10-19 | $18.10 | $18.10 | $18.10 | $18.10 | $11.04 | 0 |
| 2016-10-18 | $18.01 | $18.01 | $18.01 | $18.01 | $10.99 | 0 |
| 2016-10-17 | $17.95 | $17.95 | $17.95 | $17.95 | $10.95 | 0 |
| 2016-10-14 | $17.97 | $17.97 | $17.97 | $17.97 | $10.96 | 0 |
| 2016-10-13 | $17.99 | $17.99 | $17.99 | $17.99 | $10.97 | 0 |
| 2016-10-12 | $18.17 | $18.17 | $18.17 | $18.17 | $11.08 | 0 |
| 2016-10-11 | $18.15 | $18.15 | $18.15 | $18.15 | $11.07 | 0 |
| 2016-10-10 | $18.41 | $18.41 | $18.41 | $18.41 | $11.23 | 0 |
| 2016-10-07 | $18.22 | $18.22 | $18.22 | $18.22 | $11.11 | 0 |
| 2016-10-06 | $18.33 | $18.33 | $18.33 | $18.33 | $11.18 | 0 |
| 2016-10-05 | $18.29 | $18.29 | $18.29 | $18.29 | $11.16 | 0 |
| 2016-10-04 | $18.15 | $18.15 | $18.15 | $18.15 | $11.07 | 0 |
| 2016-10-03 | $18.21 | $18.21 | $18.21 | $18.21 | $11.11 | 0 |
| 2016-09-30 | $18.36 | $18.36 | $18.36 | $18.36 | $11.20 | 0 |
| 2016-09-29 | $18.30 | $18.30 | $18.30 | $18.30 | $11.16 | 0 |
| 2016-09-28 | $18.49 | $18.49 | $18.49 | $18.49 | $11.28 | 0 |
| 2016-09-27 | $18.33 | $18.33 | $18.33 | $18.33 | $11.18 | 0 |
| 2016-09-26 | $18.29 | $18.29 | $18.29 | $18.29 | $11.16 | 0 |
| 2016-09-23 | $18.52 | $18.52 | $18.52 | $18.52 | $11.30 | 0 |
| 2016-09-22 | $18.69 | $18.69 | $18.69 | $18.69 | $11.40 | 0 |
| 2016-09-21 | $18.35 | $18.35 | $18.35 | $18.35 | $11.19 | 0 |
| 2016-09-20 | $18.12 | $18.12 | $18.12 | $18.12 | $11.05 | 0 |
| 2016-09-19 | $18.18 | $18.18 | $18.18 | $18.18 | $11.09 | 0 |
| 2016-09-16 | $18.11 | $18.11 | $18.11 | $18.11 | $11.05 | 0 |
| 2016-09-15 | $18.17 | $18.17 | $18.17 | $18.17 | $11.08 | 0 |
| 2016-09-14 | $17.99 | $17.99 | $17.99 | $17.99 | $10.97 | 0 |
| 2016-09-13 | $18.09 | $18.09 | $18.09 | $18.09 | $11.03 | 0 |
| 2016-09-12 | $18.36 | $18.36 | $18.36 | $18.36 | $11.20 | 0 |
| 2016-09-09 | $18.24 | $18.24 | $18.24 | $18.24 | $11.13 | 0 |
| 2016-09-08 | $18.66 | $18.66 | $18.66 | $18.66 | $11.38 | 0 |
| 2016-09-07 | $18.69 | $18.69 | $18.69 | $18.69 | $11.40 | 0 |
| 2016-09-06 | $18.58 | $18.58 | $18.58 | $18.58 | $11.33 | 0 |
| 2016-09-02 | $18.68 | $18.68 | $18.68 | $18.68 | $11.39 | 0 |
| 2016-09-01 | $18.56 | $18.56 | $18.56 | $18.56 | $11.32 | 0 |
| 2016-08-31 | $18.61 | $18.61 | $18.61 | $18.61 | $11.35 | 0 |
| 2016-08-30 | $18.67 | $18.67 | $18.67 | $18.67 | $11.39 | 0 |
| 2016-08-29 | $18.60 | $18.60 | $18.60 | $18.60 | $11.35 | 0 |
| 2016-08-26 | $18.53 | $18.53 | $18.53 | $18.53 | $11.30 | 0 |
| 2016-08-25 | $18.56 | $18.56 | $18.56 | $18.56 | $11.32 | 0 |
| 2016-08-24 | $18.48 | $18.48 | $18.48 | $18.48 | $11.27 | 0 |
| 2016-08-23 | $18.47 | $18.47 | $18.47 | $18.47 | $11.27 | 0 |
| 2016-08-22 | $18.37 | $18.37 | $18.37 | $18.37 | $11.21 | 0 |
| 2016-08-19 | $18.37 | $18.37 | $18.37 | $18.37 | $11.21 | 0 |
| 2016-08-18 | $18.35 | $18.35 | $18.35 | $18.35 | $11.19 | 0 |
| 2016-08-17 | $18.28 | $18.28 | $18.28 | $18.28 | $11.15 | 0 |
| 2016-08-16 | $18.36 | $18.36 | $18.36 | $18.36 | $11.20 | 0 |
| 2016-08-15 | $18.41 | $18.41 | $18.41 | $18.41 | $11.23 | 0 |
| 2016-08-12 | $18.30 | $18.30 | $18.30 | $18.30 | $11.16 | 0 |
| 2016-08-11 | $18.33 | $18.33 | $18.33 | $18.33 | $11.18 | 0 |
| 2016-08-10 | $18.30 | $18.30 | $18.30 | $18.30 | $11.16 | 0 |
| 2016-08-09 | $18.43 | $18.43 | $18.43 | $18.43 | $11.24 | 0 |
| 2016-08-08 | $18.44 | $18.44 | $18.44 | $18.44 | $11.25 | 0 |
| 2016-08-05 | $18.44 | $18.44 | $18.44 | $18.44 | $11.25 | 0 |
| 2016-08-04 | $18.21 | $18.21 | $18.21 | $18.21 | $11.11 | 0 |
| 2016-08-03 | $18.24 | $18.24 | $18.24 | $18.24 | $11.13 | 0 |
| 2016-08-02 | $18.08 | $18.08 | $18.08 | $18.08 | $11.03 | 0 |
| 2016-08-01 | $18.25 | $18.25 | $18.25 | $18.25 | $11.13 | 0 |
| 2016-07-29 | $18.29 | $18.29 | $18.29 | $18.29 | $11.16 | 0 |
| 2016-07-28 | $18.27 | $18.27 | $18.27 | $18.27 | $11.14 | 0 |
| 2016-07-27 | $18.34 | $18.34 | $18.34 | $18.34 | $11.19 | 0 |
| 2016-07-26 | $18.36 | $18.36 | $18.36 | $18.36 | $11.20 | 0 |
| 2016-07-25 | $18.30 | $18.30 | $18.30 | $18.30 | $11.16 | 0 |
| 2016-07-22 | $18.34 | $18.34 | $18.34 | $18.34 | $11.19 | 0 |
| 2016-07-21 | $18.21 | $18.21 | $18.21 | $18.21 | $11.11 | 0 |
| 2016-07-20 | $18.25 | $18.25 | $18.25 | $18.25 | $11.13 | 0 |
| 2016-07-19 | $18.19 | $18.19 | $18.19 | $18.19 | $11.10 | 0 |
| 2016-07-18 | $18.24 | $18.24 | $18.24 | $18.24 | $11.13 | 0 |
| 2016-07-15 | $18.25 | $18.25 | $18.25 | $18.25 | $11.13 | 0 |
| 2016-07-14 | $18.14 | $18.14 | $18.14 | $18.14 | $11.07 | 0 |
| 2016-07-13 | $18.14 | $18.14 | $18.14 | $18.14 | $11.07 | 0 |
| 2016-07-12 | $18.13 | $18.13 | $18.13 | $18.13 | $11.06 | 0 |
| 2016-07-11 | $17.93 | $17.93 | $17.93 | $17.93 | $10.94 | 0 |
| 2016-07-08 | $17.71 | $17.71 | $17.71 | $17.71 | $10.80 | 0 |
| 2016-07-07 | $17.33 | $17.33 | $17.33 | $17.33 | $10.57 | 0 |
| 2016-07-06 | $17.30 | $17.30 | $17.30 | $17.30 | $10.55 | 0 |
| 2016-07-05 | $17.20 | $17.20 | $17.20 | $17.20 | $10.49 | 0 |
| 2016-07-01 | $17.43 | $17.43 | $17.43 | $17.43 | $10.63 | 0 |
| 2016-06-30 | $17.37 | $17.37 | $17.37 | $17.37 | $10.60 | 0 |
| 2016-06-29 | $17.14 | $17.14 | $17.14 | $17.14 | $10.46 | 0 |
| 2016-06-28 | $16.81 | $16.81 | $16.81 | $16.81 | $10.25 | 0 |
| 2016-06-27 | $16.72 | $16.72 | $16.72 | $16.72 | $10.20 | 0 |
| 2016-06-24 | $17.26 | $17.26 | $17.26 | $17.26 | $10.53 | 0 |
| 2016-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $10.98 | 0 |
| 2016-06-22 | $17.65 | $17.65 | $17.65 | $17.65 | $10.77 | 0 |
| 2016-06-21 | $17.72 | $17.72 | $17.72 | $17.72 | $10.81 | 0 |
| 2016-06-20 | $17.74 | $17.74 | $17.74 | $17.74 | $10.82 | 0 |
| 2016-06-17 | $17.56 | $17.56 | $17.56 | $17.56 | $10.71 | 0 |
| 2016-06-16 | $17.56 | $17.56 | $17.56 | $17.56 | $10.71 | 0 |
| 2016-06-15 | $17.61 | $17.61 | $17.61 | $17.61 | $10.74 | 0 |
| 2016-06-14 | $17.67 | $17.67 | $17.67 | $17.67 | $10.78 | 0 |
| 2016-06-13 | $17.71 | $17.71 | $17.71 | $17.71 | $10.80 | 0 |
| 2016-06-10 | $17.99 | $17.99 | $17.99 | $17.99 | $10.97 | 0 |
| 2016-06-09 | $18.20 | $18.20 | $18.20 | $18.20 | $11.10 | 0 |
| 2016-06-08 | $18.28 | $18.28 | $18.28 | $18.28 | $11.15 | 0 |
| 2016-06-07 | $18.21 | $18.21 | $18.21 | $18.21 | $11.11 | 0 |
| 2016-06-06 | $18.17 | $18.17 | $18.17 | $18.17 | $11.08 | 0 |
| 2016-06-03 | $18.00 | $18.00 | $18.00 | $18.00 | $10.98 | 0 |
| 2016-06-02 | $18.13 | $18.13 | $18.13 | $18.13 | $11.06 | 0 |
| 2016-06-01 | $18.04 | $18.04 | $18.04 | $18.04 | $11.00 | 0 |
| 2016-05-31 | $17.91 | $17.91 | $17.91 | $17.91 | $10.92 | 0 |
| 2016-05-27 | $17.89 | $17.89 | $17.89 | $17.89 | $10.91 | 0 |
| 2016-05-26 | $17.80 | $17.80 | $17.80 | $17.80 | $10.86 | 0 |
| 2016-05-25 | $17.82 | $17.82 | $17.82 | $17.82 | $10.87 | 0 |
| 2016-05-24 | $17.74 | $17.74 | $17.74 | $17.74 | $10.82 | 0 |
| 2016-05-23 | $17.39 | $17.39 | $17.39 | $17.39 | $10.61 | 0 |
| 2016-05-20 | $17.44 | $17.44 | $17.44 | $17.44 | $10.64 | 0 |
| 2016-05-19 | $17.18 | $17.18 | $17.18 | $17.18 | $10.48 | 0 |
| 2016-05-18 | $17.32 | $17.32 | $17.32 | $17.32 | $10.56 | 0 |
| 2016-05-17 | $17.15 | $17.15 | $17.15 | $17.15 | $10.46 | 0 |
| 2016-05-16 | $17.46 | $17.46 | $17.46 | $17.46 | $10.65 | 0 |
| 2016-05-13 | $17.31 | $17.31 | $17.31 | $17.31 | $10.56 | 0 |
| 2016-05-12 | $17.51 | $17.51 | $17.51 | $17.51 | $10.68 | 0 |
| 2016-05-11 | $17.56 | $17.56 | $17.56 | $17.56 | $10.71 | 0 |
| 2016-05-10 | $17.75 | $17.75 | $17.75 | $17.75 | $10.83 | 0 |
| 2016-05-09 | $17.54 | $17.54 | $17.54 | $17.54 | $10.70 | 0 |
| 2016-05-06 | $17.59 | $17.59 | $17.59 | $17.59 | $10.73 | 0 |
| 2016-05-05 | $17.41 | $17.41 | $17.41 | $17.41 | $10.62 | 0 |
| 2016-05-04 | $17.46 | $17.46 | $17.46 | $17.46 | $10.65 | 0 |
| 2016-05-03 | $17.61 | $17.61 | $17.61 | $17.61 | $10.74 | 0 |
| 2016-05-02 | $17.81 | $17.81 | $17.81 | $17.81 | $10.86 | 0 |
| 2016-04-29 | $17.73 | $17.73 | $17.73 | $17.73 | $10.82 | 0 |
| 2016-04-28 | $17.80 | $17.80 | $17.80 | $17.80 | $10.86 | 0 |
| 2016-04-27 | $17.99 | $17.99 | $17.99 | $17.99 | $10.97 | 0 |
| 2016-04-26 | $17.94 | $17.94 | $17.94 | $17.94 | $10.94 | 0 |
| 2016-04-25 | $17.69 | $17.69 | $17.69 | $17.69 | $10.79 | 0 |
| 2016-04-22 | $17.84 | $17.84 | $17.84 | $17.84 | $10.88 | 0 |
| 2016-04-21 | $17.71 | $17.71 | $17.71 | $17.71 | $10.80 | 0 |
| 2016-04-20 | $17.81 | $17.81 | $17.81 | $17.81 | $10.86 | 0 |
| 2016-04-19 | $17.78 | $17.78 | $17.78 | $17.78 | $10.85 | 0 |
| 2016-04-18 | $17.64 | $17.64 | $17.64 | $17.64 | $10.76 | 0 |
| 2016-04-15 | $17.58 | $17.58 | $17.58 | $17.58 | $10.72 | 0 |
| 2016-04-14 | $17.55 | $17.55 | $17.55 | $17.55 | $10.71 | 0 |
| 2016-04-13 | $17.55 | $17.55 | $17.55 | $17.55 | $10.71 | 0 |
| 2016-04-12 | $17.19 | $17.19 | $17.19 | $17.19 | $10.49 | 0 |
| 2016-04-11 | $16.98 | $16.98 | $16.98 | $16.98 | $10.36 | 0 |
| 2016-04-08 | $17.03 | $17.03 | $17.03 | $17.03 | $10.39 | 0 |
| 2016-04-07 | $16.91 | $16.91 | $16.91 | $16.91 | $10.31 | 0 |
| 2016-04-06 | $17.12 | $17.12 | $17.12 | $17.12 | $10.44 | 0 |
| 2016-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $10.37 | 0 |
| 2016-04-04 | $17.21 | $17.21 | $17.21 | $17.21 | $10.50 | 0 |
| 2016-04-01 | $17.48 | $17.48 | $17.48 | $17.48 | $10.66 | 0 |
| 2016-03-31 | $17.45 | $17.45 | $17.45 | $17.45 | $10.64 | 0 |
| 2016-03-30 | $17.48 | $17.48 | $17.48 | $17.48 | $10.66 | 0 |
| 2016-03-29 | $17.49 | $17.49 | $17.49 | $17.49 | $10.67 | 0 |
| 2016-03-28 | $17.14 | $17.14 | $17.14 | $17.14 | $10.46 | 0 |
| 2016-03-24 | $17.14 | $17.14 | $17.14 | $17.14 | $10.46 | 0 |
| 2016-03-23 | $17.11 | $17.11 | $17.11 | $17.11 | $10.44 | 0 |
| 2016-03-22 | $17.43 | $17.43 | $17.43 | $17.43 | $10.63 | 0 |
| 2016-03-21 | $17.46 | $17.46 | $17.46 | $17.46 | $10.65 | 0 |
| 2016-03-18 | $17.47 | $17.47 | $17.47 | $17.47 | $10.66 | 0 |
| 2016-03-17 | $17.32 | $17.32 | $17.32 | $17.32 | $10.56 | 0 |
| 2016-03-16 | $17.03 | $17.03 | $17.03 | $17.03 | $10.39 | 0 |
| 2016-03-15 | $16.90 | $16.90 | $16.90 | $16.90 | $10.31 | 0 |
| 2016-03-14 | $17.09 | $17.09 | $17.09 | $17.09 | $10.42 | 0 |
| 2016-03-11 | $17.20 | $17.20 | $17.20 | $17.20 | $10.49 | 0 |
| 2016-03-10 | $16.82 | $16.82 | $16.82 | $16.82 | $10.26 | 0 |
| 2016-03-09 | $16.91 | $16.91 | $16.91 | $16.91 | $10.31 | 0 |
| 2016-03-08 | $16.81 | $16.81 | $16.81 | $16.81 | $10.25 | 0 |
| 2016-03-07 | $17.36 | $17.36 | $17.36 | $17.36 | $10.59 | 0 |
| 2016-03-04 | $17.16 | $17.16 | $17.16 | $17.16 | $10.47 | 0 |
| 2016-03-03 | $16.99 | $16.99 | $16.99 | $16.99 | $10.36 | 0 |
| 2016-03-02 | $16.79 | $16.79 | $16.79 | $16.79 | $10.24 | 0 |
| 2016-03-01 | $16.63 | $16.63 | $16.63 | $16.63 | $10.14 | 0 |
| 2016-02-29 | $16.33 | $16.33 | $16.33 | $16.33 | $9.96 | 0 |
| 2016-02-26 | $16.33 | $16.33 | $16.33 | $16.33 | $9.96 | 0 |
| 2016-02-25 | $16.33 | $16.33 | $16.33 | $16.33 | $9.96 | 0 |
| 2016-02-24 | $16.22 | $16.22 | $16.22 | $16.22 | $9.89 | 0 |
| 2016-02-23 | $16.05 | $16.05 | $16.05 | $16.05 | $9.79 | 0 |
| 2016-02-22 | $16.15 | $16.15 | $16.15 | $16.15 | $9.85 | 0 |
| 2016-02-19 | $15.95 | $15.95 | $15.95 | $15.95 | $9.73 | 0 |
| 2016-02-18 | $15.91 | $15.91 | $15.91 | $15.91 | $9.70 | 0 |
| 2016-02-17 | $15.90 | $15.90 | $15.90 | $15.90 | $9.70 | 0 |
| 2016-02-16 | $15.74 | $15.74 | $15.74 | $15.74 | $9.60 | 0 |
| 2016-02-12 | $15.42 | $15.42 | $15.42 | $15.42 | $9.41 | 0 |
| 2016-02-11 | $15.04 | $15.04 | $15.04 | $15.04 | $9.17 | 0 |
| 2016-02-10 | $15.29 | $15.29 | $15.29 | $15.29 | $9.33 | 0 |
| 2016-02-09 | $15.27 | $15.27 | $15.27 | $15.27 | $9.31 | 0 |
| 2016-02-08 | $15.31 | $15.31 | $15.31 | $15.31 | $9.34 | 0 |
| 2016-02-05 | $15.53 | $15.53 | $15.53 | $15.53 | $9.47 | 0 |
| 2016-02-04 | $15.92 | $15.92 | $15.92 | $15.92 | $9.71 | 0 |
| 2016-02-03 | $15.80 | $15.80 | $15.80 | $15.80 | $9.64 | 0 |
| 2016-02-02 | $15.73 | $15.73 | $15.73 | $15.73 | $9.60 | 0 |
| 2016-02-01 | $16.08 | $16.08 | $16.08 | $16.08 | $9.81 | 0 |
| 2016-01-29 | $16.26 | $16.26 | $16.26 | $16.26 | $9.92 | 0 |
| 2016-01-28 | $15.72 | $15.72 | $15.72 | $15.72 | $9.59 | 0 |
| 2016-01-27 | $15.56 | $15.56 | $15.56 | $15.56 | $9.49 | 0 |
| 2016-01-26 | $15.67 | $15.67 | $15.67 | $15.67 | $9.56 | 0 |
| 2016-01-25 | $15.26 | $15.26 | $15.26 | $15.26 | $9.31 | 0 |
| 2016-01-22 | $15.65 | $15.65 | $15.65 | $15.65 | $9.55 | 0 |
| 2016-01-21 | $15.42 | $15.42 | $15.42 | $15.42 | $9.41 | 0 |
| 2016-01-20 | $15.46 | $15.46 | $15.46 | $15.46 | $9.43 | 0 |
| 2016-01-19 | $15.40 | $15.40 | $15.40 | $15.40 | $9.39 | 0 |
| 2016-01-15 | $15.67 | $15.67 | $15.67 | $15.67 | $9.56 | 0 |
| 2016-01-14 | $15.92 | $15.92 | $15.92 | $15.92 | $9.71 | 0 |
| 2016-01-13 | $15.70 | $15.70 | $15.70 | $15.70 | $9.58 | 0 |
| 2016-01-12 | $16.23 | $16.23 | $16.23 | $16.23 | $9.90 | 0 |
| 2016-01-11 | $16.23 | $16.23 | $16.23 | $16.23 | $9.90 | 0 |
| 2016-01-08 | $16.39 | $16.39 | $16.39 | $16.39 | $10.00 | 0 |
| 2016-01-07 | $16.60 | $16.60 | $16.60 | $16.60 | $10.13 | 0 |
| 2016-01-06 | $17.08 | $17.08 | $17.08 | $17.08 | $10.42 | 0 |
| 2016-01-05 | $17.26 | $17.26 | $17.26 | $17.26 | $10.53 | 0 |
| 2016-01-04 | $17.27 | $17.27 | $17.27 | $17.27 | $10.53 | 0 |
| 2015-12-31 | $17.65 | $17.65 | $17.65 | $17.65 | $10.77 | 0 |
| 2015-12-30 | $17.87 | $17.87 | $17.87 | $17.87 | $10.90 | 0 |
| 2015-12-29 | $18.02 | $18.02 | $18.02 | $18.02 | $10.99 | 0 |
| 2015-12-28 | $17.82 | $17.82 | $17.82 | $17.82 | $10.87 | 0 |
| 2015-12-24 | $17.93 | $17.93 | $17.93 | $17.93 | $10.94 | 0 |
| 2015-12-23 | $17.86 | $17.86 | $17.86 | $17.86 | $10.89 | 0 |
| 2015-12-22 | $17.59 | $17.59 | $17.59 | $17.59 | $10.73 | 0 |
| 2015-12-21 | $17.40 | $17.40 | $17.40 | $17.40 | $10.61 | 0 |
| 2015-12-18 | $17.26 | $17.26 | $17.26 | $17.26 | $10.53 | 0 |
| 2015-12-17 | $17.50 | $17.50 | $17.50 | $17.50 | $10.67 | 0 |
| 2015-12-16 | $19.85 | $19.85 | $19.85 | $19.85 | $10.82 | 0 |
| 2015-12-15 | $19.68 | $19.68 | $19.68 | $19.68 | $10.73 | 0 |
| 2015-12-14 | $19.40 | $19.40 | $19.40 | $19.40 | $10.58 | 0 |
| 2015-12-11 | $19.55 | $19.55 | $19.55 | $19.55 | $10.66 | 0 |
| 2015-12-10 | $19.93 | $19.93 | $19.93 | $19.93 | $10.86 | 0 |
| 2015-12-09 | $19.81 | $19.81 | $19.81 | $19.81 | $10.80 | 0 |
| 2015-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | $10.90 | 0 |
| 2015-12-07 | $20.25 | $20.25 | $20.25 | $20.25 | $11.04 | 0 |
| 2015-12-04 | $20.62 | $20.62 | $20.62 | $20.62 | $11.24 | 0 |
| 2015-12-03 | $20.53 | $20.53 | $20.53 | $20.53 | $11.19 | 0 |
| 2015-12-02 | $20.86 | $20.86 | $20.86 | $20.86 | $11.37 | 0 |
| 2015-12-01 | $21.11 | $21.11 | $21.11 | $21.11 | $11.51 | 0 |
| 2015-11-30 | $20.94 | $20.94 | $20.94 | $20.94 | $11.41 | 0 |
| 2015-11-27 | $20.96 | $20.96 | $20.96 | $20.96 | $11.43 | 0 |
| 2015-11-25 | $20.91 | $20.91 | $20.91 | $20.91 | $11.40 | 0 |
| 2015-11-24 | $20.83 | $20.83 | $20.83 | $20.83 | $11.35 | 0 |
| 2015-11-23 | $20.68 | $20.68 | $20.68 | $20.68 | $11.27 | 0 |
| 2015-11-20 | $20.64 | $20.64 | $20.64 | $20.64 | $11.25 | 0 |
| 2015-11-19 | $20.50 | $20.50 | $20.50 | $20.50 | $11.17 | 0 |
| 2015-11-18 | $20.55 | $20.55 | $20.55 | $20.55 | $11.20 | 0 |
| 2015-11-17 | $20.22 | $20.22 | $20.22 | $20.22 | $11.02 | 0 |
| 2015-11-16 | $20.27 | $20.27 | $20.27 | $20.27 | $11.05 | 0 |
| 2015-11-13 | $20.07 | $20.07 | $20.07 | $20.07 | $10.94 | 0 |
| 2015-11-12 | $20.17 | $20.17 | $20.17 | $20.17 | $10.99 | 0 |
| 2015-11-11 | $20.59 | $20.59 | $20.59 | $20.59 | $11.22 | 0 |
| 2015-11-10 | $20.74 | $20.74 | $20.74 | $20.74 | $11.31 | 0 |
| 2015-11-09 | $20.68 | $20.68 | $20.68 | $20.68 | $11.27 | 0 |
| 2015-11-06 | $20.96 | $20.96 | $20.96 | $20.96 | $11.43 | 0 |
| 2015-11-05 | $20.83 | $20.83 | $20.83 | $20.83 | $11.35 | 0 |
| 2015-11-04 | $20.83 | $20.83 | $20.83 | $20.83 | $11.35 | 0 |
| 2015-11-03 | $20.80 | $20.80 | $20.80 | $20.80 | $11.34 | 0 |
| 2015-11-02 | $20.74 | $20.74 | $20.74 | $20.74 | $11.31 | 0 |
| 2015-10-30 | $20.27 | $20.27 | $20.27 | $20.27 | $11.05 | 0 |
| 2015-10-29 | $20.44 | $20.44 | $20.44 | $20.44 | $11.14 | 0 |
| 2015-10-28 | $20.64 | $20.64 | $20.64 | $20.64 | $11.25 | 0 |
| 2015-10-27 | $19.98 | $19.98 | $19.98 | $19.98 | $10.89 | 0 |
| 2015-10-26 | $20.35 | $20.35 | $20.35 | $20.35 | $11.09 | 0 |
| 2015-10-23 | $20.51 | $20.51 | $20.51 | $20.51 | $11.18 | 0 |
| 2015-10-22 | $20.18 | $20.18 | $20.18 | $20.18 | $11.00 | 0 |
| 2015-10-21 | $19.98 | $19.98 | $19.98 | $19.98 | $10.89 | 0 |
| 2015-10-20 | $20.34 | $20.34 | $20.34 | $20.34 | $11.09 | 0 |
| 2015-10-19 | $20.24 | $20.24 | $20.24 | $20.24 | $11.03 | 0 |
| 2015-10-16 | $20.33 | $20.33 | $20.33 | $20.33 | $11.08 | 0 |
| 2015-10-15 | $20.47 | $20.47 | $20.47 | $20.47 | $11.16 | 0 |
| 2015-10-14 | $20.15 | $20.15 | $20.15 | $20.15 | $10.98 | 0 |
| 2015-10-13 | $20.33 | $20.33 | $20.33 | $20.33 | $11.08 | 0 |
| 2015-10-12 | $20.52 | $20.52 | $20.52 | $20.52 | $11.19 | 0 |
| 2015-10-09 | $20.50 | $20.50 | $20.50 | $20.50 | $11.17 | 0 |
| 2015-10-08 | $20.44 | $20.44 | $20.44 | $20.44 | $11.14 | 0 |
| 2015-10-07 | $20.23 | $20.23 | $20.23 | $20.23 | $11.03 | 0 |
| 2015-10-06 | $19.93 | $19.93 | $19.93 | $19.93 | $10.86 | 0 |
| 2015-10-05 | $19.96 | $19.96 | $19.96 | $19.96 | $10.88 | 0 |
| 2015-10-02 | $19.39 | $19.39 | $19.39 | $19.39 | $10.57 | 0 |
| 2015-10-01 | $19.25 | $19.25 | $19.25 | $19.25 | $10.49 | 0 |
| 2015-09-30 | $19.31 | $19.31 | $19.31 | $19.31 | $10.53 | 0 |
| 2015-09-29 | $19.10 | $19.10 | $19.10 | $19.10 | $10.41 | 0 |
| 2015-09-28 | $19.08 | $19.08 | $19.08 | $19.08 | $10.40 | 0 |
| 2015-09-25 | $19.48 | $19.48 | $19.48 | $19.48 | $10.62 | 0 |
| 2015-09-24 | $19.51 | $19.51 | $19.51 | $19.51 | $10.64 | 0 |
| 2015-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $10.63 | 0 |
| 2015-09-22 | $19.58 | $19.58 | $19.58 | $19.58 | $10.67 | 0 |
| 2015-09-21 | $19.88 | $19.88 | $19.88 | $19.88 | $10.84 | 0 |
| 2015-09-18 | $19.78 | $19.78 | $19.78 | $19.78 | $10.78 | 0 |
| 2015-09-17 | $20.21 | $20.21 | $20.21 | $20.21 | $11.02 | 0 |
| 2015-09-16 | $20.26 | $20.26 | $20.26 | $20.26 | $11.04 | 0 |
| 2015-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $10.90 | 0 |
| 2015-09-14 | $19.76 | $19.76 | $19.76 | $19.76 | $10.77 | 0 |
| 2015-09-11 | $19.84 | $19.84 | $19.84 | $19.84 | $10.81 | 0 |
| 2015-09-10 | $19.81 | $19.81 | $19.81 | $19.81 | $10.80 | 0 |
| 2015-09-09 | $19.76 | $19.76 | $19.76 | $19.76 | $10.77 | 0 |
| 2015-09-08 | $19.89 | $19.89 | $19.89 | $19.89 | $10.84 | 0 |
| 2015-09-04 | $19.51 | $19.51 | $19.51 | $19.51 | $10.64 | 0 |
| 2015-09-03 | $19.69 | $19.69 | $19.69 | $19.69 | $10.73 | 0 |
DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX) News Headlines
Recent DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX) News
Similar Companies to DEUTSCHE SMALL CAP VALUE FUND CLASS C (KDSCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |