Cadus Pharmaceutical (KDUS) Stock

Data as of May 1, 2024

$1.60 ($0.00) 0.00%

Cadus Pharmaceutical - Daily Information

Click for more stock information on Cadus Pharmaceutical.

Daily Information	Data
Date	May 1, 2024
Open	$1.60
Previous Close	$1.60
High	$1.60
Low	$1.60
Adjusted Open	$1.60
Previous Adjusted Close	$1.60
Adjusted High	$1.60
Adjusted Low	$1.60

About Cadus Pharmaceutical (KDUS)

DELISTED - Cadus Pharmaceutical

Invest in Cadus Pharmaceutical (KDUS)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Cadus Pharmaceutical (KDUS)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-07-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-27	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2018-06-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-18	$1.60	$1.60	$1.60	$1.60	$1.60	3,800
2018-06-15	$1.61	$1.62	$1.60	$1.61	$1.61	40,750
2018-06-14	$1.62	$1.62	$1.62	$1.62	$1.62	50,000
2018-06-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-06-12	$1.60	$1.60	$1.60	$1.60	$1.60	5,000
2018-06-11	$1.60	$1.60	$1.60	$1.60	$1.60	20,262
2018-06-08	$1.60	$1.60	$1.60	$1.60	$1.60	100
2018-06-07	$1.59	$1.60	$1.59	$1.59	$1.59	1,400
2018-06-06	$1.59	$1.59	$1.59	$1.59	$1.59	400
2018-06-05	$1.59	$1.59	$1.59	$1.59	$1.59	200
2018-06-04	$1.58	$1.58	$1.58	$1.58	$1.58	150
2018-06-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-05-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-05-30	$1.60	$1.60	$1.60	$1.60	$1.60	3
2018-05-29	$1.60	$1.60	$1.60	$1.60	$1.60	23,500
2018-05-25	$1.59	$1.60	$1.59	$1.60	$1.60	26,500
2018-05-24	$1.60	$1.60	$1.60	$1.60	$1.60	25,100
2018-05-23	$1.59	$1.60	$1.59	$1.60	$1.60	300
2018-05-22	$1.60	$1.60	$1.60	$1.60	$1.60	800
2018-05-21	$1.60	$1.60	$1.60	$1.60	$1.60	5,000
2018-05-18	$1.59	$1.59	$1.59	$1.59	$1.59	38,100
2018-05-17	$1.59	$1.59	$1.55	$1.59	$1.59	111,911
2018-05-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-05-15	$1.60	$1.60	$1.60	$1.60	$1.60	28,174
2018-05-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-05-11	$1.60	$1.60	$1.60	$1.60	$1.60	53,700
2018-05-10	$1.57	$1.59	$1.57	$1.59	$1.59	225
2018-05-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-05-08	$1.58	$1.58	$1.58	$1.58	$1.58	1,300
2018-05-07	$1.60	$1.60	$1.60	$1.60	$1.60	25,000
2018-05-04	$1.58	$1.58	$1.58	$1.58	$1.58	25
2018-05-03	$1.61	$1.61	$1.58	$1.58	$1.58	200
2018-05-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-05-01	$1.59	$1.59	$1.59	$1.59	$1.59	4,210
2018-04-30	$1.59	$1.59	$1.59	$1.59	$1.59	1,500
2018-04-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-04-26	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-04-25	$1.58	$1.58	$1.58	$1.58	$1.58	1,870
2018-04-24	$1.58	$1.58	$1.58	$1.58	$1.58	27,000
2018-04-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-04-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-04-19	$1.57	$1.58	$1.57	$1.58	$1.58	97,500
2018-04-18	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-04-17	$1.58	$1.59	$1.58	$1.58	$1.58	70,636
2018-04-16	$1.58	$1.58	$1.57	$1.57	$1.57	21,000
2018-04-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-04-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-04-11	$1.58	$1.58	$1.58	$1.58	$1.58	25,000
2018-04-10	$1.59	$1.59	$1.59	$1.59	$1.59	9,000
2018-04-09	$1.58	$1.59	$1.58	$1.58	$1.58	20,300
2018-04-06	$1.58	$1.58	$1.58	$1.58	$1.58	100
2018-04-05	$1.58	$1.58	$1.55	$1.57	$1.57	84,500
2018-04-04	$1.58	$1.59	$1.58	$1.59	$1.59	65,424
2018-04-03	$1.58	$1.58	$1.58	$1.58	$1.58	6,500
2018-04-02	$1.58	$1.58	$1.58	$1.58	$1.58	227,700
2018-03-29	$1.58	$1.59	$1.57	$1.59	$1.59	12,400
2018-03-28	$1.59	$1.59	$1.59	$1.59	$1.59	35,000
2018-03-27	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2018-03-26	$1.59	$1.59	$1.59	$1.59	$1.59	80
2018-03-23	$1.59	$1.60	$1.58	$1.59	$1.59	73,284
2018-03-22	$1.58	$1.59	$1.58	$1.58	$1.58	115,934
2018-03-21	$1.59	$1.59	$1.59	$1.59	$1.59	10,100
2018-03-20	$1.59	$1.59	$1.59	$1.59	$1.59	39,208
2018-03-19	$1.59	$1.59	$1.59	$1.59	$1.59	20,100
2018-03-16	$1.59	$1.59	$1.59	$1.59	$1.59	31,100
2018-03-15	$1.59	$1.60	$1.59	$1.59	$1.59	88,100
2018-03-14	$1.59	$1.59	$1.59	$1.59	$1.59	274,745
2018-03-13	$1.59	$1.59	$1.58	$1.59	$1.59	192,717
2018-03-12	$1.59	$1.59	$1.59	$1.59	$1.59	146,788
2018-03-09	$1.59	$1.59	$1.59	$1.59	$1.59	3,000
2018-03-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-03-07	$1.59	$1.59	$1.59	$1.59	$1.59	3,000
2018-03-06	$1.60	$1.60	$1.59	$1.59	$1.59	16,463
2018-03-05	$1.59	$1.60	$1.59	$1.60	$1.60	39,500
2018-03-02	$1.59	$1.59	$1.58	$1.59	$1.59	613,811
2018-03-01	$1.59	$1.59	$1.59	$1.59	$1.59	43,000
2018-02-28	$1.59	$1.59	$1.59	$1.59	$1.59	43,000
2018-02-27	$1.58	$1.58	$1.58	$1.58	$1.58	300
2018-02-26	$1.59	$1.59	$1.59	$1.59	$1.59	90,100
2018-02-23	$1.59	$1.60	$1.59	$1.59	$1.59	375,759
2018-02-22	$1.59	$1.60	$1.58	$1.59	$1.59	191,751
2018-02-21	$1.58	$1.59	$1.58	$1.58	$1.58	11,034
2018-02-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-02-16	$1.58	$1.59	$1.58	$1.59	$1.59	48,767
2018-02-15	$1.59	$1.59	$1.59	$1.59	$1.59	47
2018-02-14	$1.59	$1.59	$1.59	$1.59	$1.59	10,000
2018-02-13	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-02-12	$1.59	$1.59	$1.59	$1.59	$1.59	30,000
2018-02-09	$1.58	$1.58	$1.58	$1.58	$1.58	1,500
2018-02-08	$1.59	$1.59	$1.58	$1.59	$1.59	30,000
2018-02-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-02-06	$1.59	$1.59	$1.58	$1.58	$1.58	15,400
2018-02-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-02-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-02-01	$1.59	$1.59	$1.59	$1.59	$1.59	2,300
2018-01-31	$1.58	$1.58	$1.58	$1.58	$1.58	5,200
2018-01-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-01-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-01-26	$1.59	$1.59	$1.58	$1.58	$1.58	13,150
2018-01-25	$1.58	$1.59	$1.58	$1.58	$1.58	25,000
2018-01-24	$1.58	$1.59	$1.57	$1.58	$1.58	159,216
2018-01-23	$1.57	$1.57	$1.57	$1.57	$1.57	3,710
2018-01-22	$1.57	$1.58	$1.57	$1.57	$1.57	201,620
2018-01-19	$1.56	$1.56	$1.55	$1.56	$1.56	37,101
2018-01-18	$1.55	$1.55	$1.55	$1.55	$1.55	4,600
2018-01-17	$1.55	$1.55	$1.55	$1.55	$1.55	37,125
2018-01-16	$1.55	$1.56	$1.55	$1.56	$1.56	56,100
2018-01-12	$1.56	$1.59	$1.55	$1.56	$1.56	218,290
2018-01-11	$1.54	$1.58	$1.54	$1.57	$1.57	150,180
2018-01-10	$1.46	$1.48	$1.46	$1.48	$1.48	7,192
2018-01-09	$1.46	$1.46	$1.46	$1.46	$1.46	6,000
2018-01-08	$1.44	$1.44	$1.44	$1.44	$1.44	125
2018-01-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-01-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-01-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-01-02	$1.44	$1.44	$1.44	$1.44	$1.44	150
2017-12-29	$1.45	$1.45	$1.45	$1.45	$1.45	100
2017-12-28	$1.45	$1.45	$1.45	$1.45	$1.45	3,000
2017-12-27	$1.45	$1.45	$1.45	$1.45	$1.45	2,100
2017-12-26	$1.45	$1.48	$1.45	$1.48	$1.48	1,352
2017-12-22	$1.45	$1.45	$1.44	$1.45	$1.45	19,900
2017-12-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2017-12-20	$1.45	$1.45	$1.45	$1.45	$1.45	2,700
2017-12-19	$1.45	$1.45	$1.45	$1.45	$1.45	220
2017-12-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2017-12-15	$1.46	$1.46	$1.45	$1.45	$1.45	7,100
2017-12-14	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-12-13	$1.46	$1.46	$1.46	$1.46	$1.46	2,107
2017-12-12	$1.46	$1.46	$1.46	$1.46	$1.46	4,152
2017-12-11	$1.49	$1.49	$1.46	$1.46	$1.46	10,100
2017-12-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-12-07	$1.46	$1.46	$1.46	$1.46	$1.46	400
2017-12-06	$1.46	$1.46	$1.45	$1.46	$1.46	17,514
2017-12-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2017-12-04	$1.46	$1.46	$1.45	$1.45	$1.45	400
2017-12-01	$1.44	$1.49	$1.44	$1.49	$1.49	29,421
2017-11-30	$1.45	$1.45	$1.45	$1.45	$1.45	2,375
2017-11-29	$1.43	$1.45	$1.41	$1.44	$1.44	58,959
2017-11-28	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-11-27	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-11-24	$1.25	$1.26	$1.25	$1.26	$1.26	7,271
2017-11-22	$1.26	$1.28	$1.25	$1.26	$1.26	90,504
2017-11-21	$1.28	$1.28	$1.26	$1.26	$1.26	3,966
2017-11-20	$1.27	$1.27	$1.26	$1.27	$1.27	30,900
2017-11-17	$1.27	$1.28	$1.27	$1.28	$1.28	6,100
2017-11-15	$1.26	$1.28	$1.26	$1.27	$1.27	11,500
2017-11-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-11-13	$1.26	$1.27	$1.26	$1.27	$1.27	10,360
2017-11-10	$1.27	$1.27	$1.26	$1.27	$1.27	4,400
2017-11-09	$1.27	$1.28	$1.27	$1.28	$1.28	4,289
2017-11-08	$1.28	$1.28	$1.27	$1.27	$1.27	1,100
2017-11-07	$1.27	$1.28	$1.26	$1.28	$1.28	3,900
2017-11-06	$1.27	$1.28	$1.27	$1.28	$1.28	10,226
2017-11-03	$1.27	$1.28	$1.27	$1.28	$1.28	15,521
2017-11-02	$1.27	$1.28	$1.27	$1.28	$1.28	17,500
2017-11-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-10-31	$1.28	$1.28	$1.27	$1.28	$1.28	6,600
2017-10-30	$1.26	$1.28	$1.26	$1.28	$1.28	29,168
2017-10-27	$1.27	$1.28	$1.26	$1.28	$1.28	38,850
2017-10-26	$1.26	$1.28	$1.26	$1.28	$1.28	14,395
2017-10-25	$1.25	$1.27	$1.25	$1.27	$1.27	3,605
2017-10-24	$1.26	$1.26	$1.24	$1.25	$1.25	31,495
2017-10-23	$1.26	$1.26	$1.25	$1.25	$1.25	794
2017-10-20	$1.25	$1.27	$1.25	$1.26	$1.26	17,595
2017-10-19	$1.24	$1.25	$1.24	$1.25	$1.25	64,530
2017-10-18	$1.25	$1.25	$1.24	$1.25	$1.25	9,101
2017-10-17	$1.25	$1.25	$1.25	$1.25	$1.25	42,133
2017-10-16	$1.23	$1.25	$1.23	$1.24	$1.24	24,739
2017-10-13	$1.24	$1.25	$1.23	$1.25	$1.25	10,793
2017-10-12	$1.23	$1.25	$1.23	$1.25	$1.25	8,511
2017-10-11	$1.25	$1.25	$1.25	$1.25	$1.25	1,750
2017-10-10	$1.24	$1.24	$1.22	$1.23	$1.23	42,247
2017-10-09	$1.23	$1.24	$1.23	$1.24	$1.24	12,958
2017-10-06	$1.24	$1.24	$1.24	$1.24	$1.24	25,669
2017-10-05	$1.25	$1.25	$1.24	$1.24	$1.24	9,802
2017-10-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-10-03	$1.23	$1.25	$1.23	$1.25	$1.25	2,670
2017-10-02	$1.25	$1.25	$1.24	$1.25	$1.25	3,100
2017-09-29	$1.24	$1.25	$1.23	$1.24	$1.24	298,488
2017-09-28	$1.23	$1.24	$1.20	$1.22	$1.22	38,760
2017-09-27	$1.23	$1.25	$1.21	$1.23	$1.23	58,958
2017-09-26	$1.24	$1.24	$1.24	$1.24	$1.24	59
2017-09-25	$1.22	$1.26	$1.22	$1.24	$1.24	164,756
2017-09-22	$1.21	$1.23	$1.21	$1.21	$1.21	19,932
2017-09-21	$1.10	$1.25	$1.10	$1.20	$1.20	341,177
2017-09-20	$0.95	$0.95	$0.95	$0.95	$0.95	3,000
2017-09-19	$0.94	$0.95	$0.94	$0.95	$0.95	4,037
2017-09-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-09-15	$0.95	$0.96	$0.94	$0.96	$0.96	14,210
2017-09-14	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-09-13	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-09-12	$0.94	$0.96	$0.94	$0.96	$0.96	3,536
2017-09-11	$0.95	$0.96	$0.95	$0.95	$0.95	17,100
2017-09-08	$0.95	$0.97	$0.92	$0.95	$0.95	50,800
2017-09-07	$0.97	$0.97	$0.95	$0.95	$0.95	14,700
2017-09-06	$0.97	$0.98	$0.96	$0.97	$0.97	15,000
2017-09-05	$0.94	$0.97	$0.94	$0.97	$0.97	200
2017-08-31	$0.96	$0.96	$0.95	$0.95	$0.95	3,000
2017-08-30	$0.96	$0.96	$0.96	$0.96	$0.96	1,000
2017-08-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-08-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-08-24	$0.96	$0.98	$0.95	$0.96	$0.96	21,400
2017-08-23	$0.97	$0.97	$0.96	$0.96	$0.96	26,271
2017-08-22	$0.97	$0.98	$0.95	$0.96	$0.96	20,799
2017-08-21	$0.97	$0.97	$0.94	$0.97	$0.97	10,900
2017-08-18	$0.98	$0.98	$0.98	$0.98	$0.98	37
2017-08-17	$0.98	$1.02	$0.96	$0.98	$0.98	90,719
2017-08-16	$0.96	$0.98	$0.94	$0.94	$0.94	75,685
2017-08-15	$0.96	$0.98	$0.96	$0.98	$0.98	56,000
2017-08-14	$0.96	$0.96	$0.96	$0.96	$0.96	8,000
2017-08-11	$0.96	$1.00	$0.93	$1.00	$1.00	48,300
2017-08-10	$0.95	$0.95	$0.95	$0.95	$0.95	7,000
2017-08-09	$0.97	$1.02	$0.95	$1.00	$1.00	11,085
2017-08-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-08-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-08-04	$1.01	$1.01	$1.01	$1.01	$1.01	437
2017-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	1,500
2017-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-01	$1.00	$1.00	$0.96	$1.00	$1.00	4,699
2017-07-31	$1.03	$1.03	$0.99	$0.99	$0.99	9,220
2017-07-28	$0.99	$1.04	$0.99	$1.04	$1.04	1,425
2017-07-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-07-26	$1.00	$1.00	$1.00	$1.00	$1.00	10,500
2017-07-25	$1.00	$1.01	$1.00	$1.01	$1.01	1,804
2017-07-24	$1.00	$1.01	$1.00	$1.01	$1.01	7,900
2017-07-21	$1.00	$1.00	$0.99	$1.00	$1.00	7,100
2017-07-20	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-07-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-07-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-07-17	$0.99	$1.01	$0.99	$1.01	$1.01	2,000
2017-07-14	$0.98	$1.00	$0.98	$1.00	$1.00	27,662
2017-07-13	$1.00	$1.00	$0.97	$1.00	$1.00	4,763
2017-07-12	$1.00	$1.02	$1.00	$1.02	$1.02	600
2017-07-11	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2017-07-10	$1.00	$1.03	$0.99	$1.03	$1.03	21,800
2017-07-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-07-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-07-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-07-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-06-30	$1.02	$1.02	$1.02	$1.02	$1.02	300
2017-06-29	$0.98	$1.01	$0.98	$1.01	$1.01	2,300
2017-06-28	$0.98	$1.00	$0.98	$1.00	$1.00	53,435
2017-06-27	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2017-06-26	$1.00	$1.00	$1.00	$1.00	$1.00	25,000
2017-06-23	$1.00	$1.00	$1.00	$1.00	$1.00	500
2017-06-22	$1.03	$1.03	$1.03	$1.03	$1.03	22,800
2017-06-21	$1.01	$1.04	$1.01	$1.04	$1.04	1,000
2017-06-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-06-19	$1.00	$1.03	$1.00	$1.03	$1.03	350
2017-06-16	$1.02	$1.04	$1.00	$1.04	$1.04	6,600
2017-06-15	$1.04	$1.04	$1.04	$1.04	$1.04	100
2017-06-14	$1.04	$1.04	$1.04	$1.04	$1.04	2,000
2017-06-13	$1.05	$1.05	$1.04	$1.04	$1.04	3,000
2017-06-12	$1.04	$1.04	$1.04	$1.04	$1.04	6,009
2017-06-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-06-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-06-07	$1.02	$1.04	$1.02	$1.04	$1.04	400
2017-06-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-06-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-06-02	$1.04	$1.04	$1.03	$1.04	$1.04	4,047
2017-06-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-31	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-26	$1.01	$1.06	$1.01	$1.06	$1.06	13,500
2017-05-25	$1.03	$1.03	$1.00	$1.02	$1.02	1,800
2017-05-24	$1.04	$1.05	$1.04	$1.05	$1.05	39,929
2017-05-23	$1.01	$1.04	$1.00	$1.04	$1.04	5,200
2017-05-22	$1.01	$1.04	$1.01	$1.04	$1.04	3,500
2017-05-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-05-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-05-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-05-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-05-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-05-12	$1.02	$1.04	$1.02	$1.04	$1.04	2,100
2017-05-11	$1.04	$1.04	$1.04	$1.04	$1.04	500
2017-05-10	$1.03	$1.03	$1.00	$1.01	$1.01	16,200
2017-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-05-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-05-05	$1.02	$1.05	$1.02	$1.05	$1.05	6,100
2017-05-04	$1.03	$1.05	$1.02	$1.05	$1.05	2,600
2017-05-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-05-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-05-01	$1.01	$1.05	$1.01	$1.05	$1.05	8,100
2017-04-28	$1.02	$1.05	$1.01	$1.05	$1.05	13,300
2017-04-27	$1.04	$1.05	$1.03	$1.05	$1.05	19,600
2017-04-26	$1.03	$1.05	$1.03	$1.05	$1.05	400
2017-04-25	$1.06	$1.06	$1.00	$1.05	$1.05	29,200
2017-04-24	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-21	$1.05	$1.06	$1.05	$1.06	$1.06	7,500
2017-04-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-19	$1.06	$1.06	$1.06	$1.06	$1.06	100
2017-04-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-04-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-04-13	$1.04	$1.05	$1.04	$1.05	$1.05	3,400
2017-04-12	$1.02	$1.04	$1.02	$1.04	$1.04	10,900
2017-04-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-04-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-04-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-04-06	$1.03	$1.05	$1.02	$1.05	$1.05	7,600
2017-04-05	$1.05	$1.05	$1.02	$1.05	$1.05	17,500
2017-04-04	$1.04	$1.04	$1.02	$1.02	$1.02	18,800
2017-04-03	$1.05	$1.05	$1.05	$1.05	$1.05	47,600
2017-03-31	$1.05	$1.05	$1.05	$1.05	$1.05	7,000
2017-03-30	$1.05	$1.05	$1.04	$1.05	$1.05	10,100
2017-03-29	$1.05	$1.07	$1.05	$1.05	$1.05	8,300
2017-03-28	$1.09	$1.09	$1.04	$1.08	$1.08	5,800
2017-03-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-03-24	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-03-23	$1.08	$1.11	$1.08	$1.08	$1.08	10,600
2017-03-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-03-21	$1.08	$1.11	$1.08	$1.08	$1.08	14,000
2017-03-20	$1.07	$1.07	$1.07	$1.07	$1.07	4,600
2017-03-17	$1.07	$1.08	$1.05	$1.05	$1.05	5,300
2017-03-16	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-15	$1.06	$1.08	$1.05	$1.06	$1.06	12,300
2017-03-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-03-13	$1.07	$1.08	$1.06	$1.08	$1.08	8,800
2017-03-10	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-03-09	$1.08	$1.09	$1.08	$1.08	$1.08	10,100
2017-03-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-03-07	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-03-06	$1.06	$1.08	$1.04	$1.08	$1.08	9,000
2017-03-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-03-02	$1.06	$1.08	$1.05	$1.08	$1.08	2,300
2017-03-01	$1.05	$1.08	$1.05	$1.08	$1.08	4,600
2017-02-28	$1.07	$1.07	$1.07	$1.07	$1.07	500
2017-02-27	$1.09	$1.09	$1.05	$1.08	$1.08	10,200
2017-02-24	$1.09	$1.09	$1.09	$1.09	$1.09	2,100
2017-02-23	$1.06	$1.08	$1.06	$1.08	$1.08	2,900
2017-02-22	$1.06	$1.08	$1.06	$1.08	$1.08	6,600
2017-02-21	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-02-17	$1.08	$1.08	$1.08	$1.08	$1.08	500
2017-02-16	$1.06	$1.06	$1.05	$1.05	$1.05	22,900
2017-02-15	$1.09	$1.09	$1.03	$1.07	$1.07	42,700
2017-02-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-02-13	$1.07	$1.08	$1.06	$1.08	$1.08	5,200
2017-02-10	$1.10	$1.10	$1.10	$1.10	$1.10	100
2017-02-09	$1.05	$1.07	$1.03	$1.07	$1.07	15,000
2017-02-08	$1.06	$1.06	$1.05	$1.06	$1.06	300
2017-02-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-02-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-02-03	$1.07	$1.07	$1.05	$1.06	$1.06	2,600
2017-02-02	$1.06	$1.06	$1.02	$1.05	$1.05	8,300
2017-02-01	$1.10	$1.10	$1.07	$1.07	$1.07	1,500
2017-01-31	$1.07	$1.07	$1.07	$1.07	$1.07	1,300
2017-01-30	$1.06	$1.06	$1.03	$1.05	$1.05	4,300
2017-01-27	$1.06	$1.07	$1.06	$1.07	$1.07	5,000
2017-01-26	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-01-25	$1.08	$1.08	$1.06	$1.06	$1.06	18,900
2017-01-24	$1.04	$1.07	$1.04	$1.07	$1.07	8,800
2017-01-23	$1.04	$1.05	$1.04	$1.04	$1.04	5,900
2017-01-20	$1.04	$1.04	$1.03	$1.03	$1.03	31,900
2017-01-19	$1.07	$1.07	$1.05	$1.05	$1.05	2,400
2017-01-18	$1.05	$1.07	$1.05	$1.06	$1.06	16,200
2017-01-17	$1.04	$1.05	$1.02	$1.05	$1.05	20,200
2017-01-13	$1.02	$1.04	$1.02	$1.04	$1.04	14,400
2017-01-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-01-11	$1.00	$1.04	$1.00	$1.04	$1.04	6,100
2017-01-10	$1.01	$1.03	$0.99	$1.03	$1.03	2,500
2017-01-09	$1.03	$1.03	$1.03	$1.03	$1.03	2,200
2017-01-06	$1.03	$1.03	$1.03	$1.03	$1.03	10,000
2017-01-05	$1.00	$1.03	$1.00	$1.03	$1.03	5,100
2017-01-04	$1.00	$1.01	$0.95	$1.00	$1.00	31,600
2017-01-03	$0.99	$1.00	$0.99	$1.00	$1.00	1,300
2016-12-30	$0.96	$1.00	$0.96	$0.99	$0.99	29,900
2016-12-29	$0.97	$0.98	$0.97	$0.98	$0.98	3,000
2016-12-28	$0.91	$0.98	$0.90	$0.98	$0.98	125,600
2016-12-27	$0.95	$0.98	$0.92	$0.93	$0.93	105,000
2016-12-23	$0.95	$0.97	$0.95	$0.95	$0.95	7,500
2016-12-22	$0.96	$0.96	$0.95	$0.95	$0.95	42,400
2016-12-21	$0.96	$0.96	$0.84	$0.95	$0.95	95,900
2016-12-20	$0.97	$0.98	$0.96	$0.96	$0.96	21,700
2016-12-19	$0.95	$0.97	$0.94	$0.96	$0.96	42,000
2016-12-16	$0.99	$0.99	$0.97	$0.99	$0.99	22,900
2016-12-15	$0.98	$0.99	$0.97	$0.99	$0.99	20,500
2016-12-14	$0.97	$0.97	$0.95	$0.97	$0.97	64,900
2016-12-13	$0.95	$0.97	$0.95	$0.97	$0.97	6,300
2016-12-12	$0.95	$0.95	$0.94	$0.94	$0.94	37,100
2016-12-09	$0.96	$0.98	$0.96	$0.97	$0.97	42,700
2016-12-08	$0.98	$1.00	$0.97	$0.97	$0.97	60,600
2016-12-07	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2016-12-06	$0.99	$1.00	$0.99	$0.99	$0.99	9,200
2016-12-05	$1.00	$1.00	$0.95	$0.98	$0.98	25,400
2016-12-02	$1.02	$1.02	$1.01	$1.01	$1.01	800
2016-12-01	$0.99	$1.00	$0.96	$1.00	$1.00	56,300
2016-11-30	$0.99	$1.00	$0.97	$0.99	$0.99	36,300
2016-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-28	$1.01	$1.01	$1.00	$1.00	$1.00	15,100
2016-11-25	$0.99	$1.02	$0.99	$1.02	$1.02	39,600
2016-11-23	$1.00	$1.03	$0.99	$1.03	$1.03	10,700
2016-11-22	$1.03	$1.03	$1.00	$1.02	$1.02	11,100
2016-11-21	$1.02	$1.05	$0.97	$1.03	$1.03	9,200
2016-11-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-11-17	$1.01	$1.05	$1.01	$1.05	$1.05	1,600
2016-11-16	$1.03	$1.04	$1.03	$1.03	$1.03	7,300
2016-11-15	$1.03	$1.04	$1.03	$1.03	$1.03	17,200
2016-11-14	$1.01	$1.04	$1.00	$1.03	$1.03	7,000
2016-11-11	$1.01	$1.04	$1.01	$1.03	$1.03	4,300
2016-11-10	$1.00	$1.03	$1.00	$1.03	$1.03	500
2016-11-09	$1.01	$1.03	$1.01	$1.03	$1.03	1,500
2016-11-08	$1.03	$1.03	$1.01	$1.03	$1.03	12,600
2016-11-07	$1.03	$1.03	$1.01	$1.03	$1.03	10,400
2016-11-04	$1.00	$1.03	$1.00	$1.03	$1.03	2,600
2016-11-03	$1.00	$1.03	$1.00	$1.03	$1.03	5,200
2016-11-02	$1.00	$1.01	$1.00	$1.00	$1.00	11,000
2016-11-01	$1.01	$1.01	$1.00	$1.00	$1.00	3,100
2016-10-31	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-10-28	$1.00	$1.03	$1.00	$1.03	$1.03	1,200
2016-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2016-10-25	$0.97	$0.97	$0.97	$0.97	$0.97	5,000
2016-10-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-21	$1.02	$1.02	$0.96	$1.00	$1.00	23,300
2016-10-20	$1.02	$1.02	$1.02	$1.02	$1.02	800
2016-10-19	$1.04	$1.04	$1.02	$1.02	$1.02	1,500
2016-10-18	$1.03	$1.03	$0.97	$1.03	$1.03	2,700
2016-10-17	$1.03	$1.03	$1.03	$1.03	$1.03	100
2016-10-14	$1.03	$1.03	$1.03	$1.03	$1.03	100
2016-10-13	$1.03	$1.03	$1.03	$1.03	$1.03	100
2016-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	200
2016-10-10	$1.04	$1.04	$0.99	$0.99	$0.99	7,300
2016-10-07	$1.03	$1.03	$1.02	$1.02	$1.02	1,800
2016-10-06	$1.03	$1.06	$1.03	$1.05	$1.05	15,200
2016-10-05	$1.05	$1.05	$1.01	$1.05	$1.05	13,400
2016-10-04	$1.05	$1.07	$1.05	$1.07	$1.07	5,100
2016-10-03	$1.05	$1.05	$1.05	$1.05	$1.05	100
2016-09-30	$1.06	$1.07	$1.05	$1.07	$1.07	3,000
2016-09-29	$1.05	$1.05	$1.05	$1.05	$1.05	600
2016-09-28	$1.05	$1.05	$1.05	$1.05	$1.05	2,400
2016-09-27	$1.05	$1.05	$1.05	$1.05	$1.05	700
2016-09-26	$1.05	$1.05	$1.05	$1.05	$1.05	100
2016-09-23	$1.02	$1.05	$1.02	$1.05	$1.05	600
2016-09-22	$1.02	$1.05	$1.02	$1.05	$1.05	5,600
2016-09-21	$1.05	$1.05	$1.05	$1.05	$1.05	12,200
2016-09-20	$1.05	$1.05	$1.01	$1.01	$1.01	7,000
2016-09-19	$1.02	$1.05	$1.02	$1.05	$1.05	2,600
2016-09-16	$1.04	$1.05	$1.00	$1.05	$1.05	8,600
2016-09-15	$1.04	$1.04	$1.04	$1.04	$1.04	100
2016-09-14	$1.05	$1.05	$1.05	$1.05	$1.05	800
2016-09-13	$1.06	$1.06	$1.06	$1.06	$1.06	4,900
2016-09-12	$1.06	$1.06	$1.06	$1.06	$1.06	400
2016-09-09	$1.07	$1.07	$1.07	$1.07	$1.07	16,700
2016-09-08	$1.06	$1.10	$1.05	$1.10	$1.10	22,600
2016-09-07	$1.01	$1.06	$1.01	$1.06	$1.06	46,900
2016-09-06	$1.00	$1.00	$1.00	$1.00	$1.00	1,200
2016-09-02	$1.03	$1.03	$1.02	$1.02	$1.02	4,300
2016-09-01	$1.02	$1.02	$1.02	$1.02	$1.02	200
2016-08-31	$1.00	$1.03	$1.00	$1.03	$1.03	800
2016-08-30	$0.99	$1.02	$0.99	$1.02	$1.02	3,600
2016-08-29	$1.00	$1.00	$0.98	$0.99	$0.99	3,600
2016-08-26	$1.00	$1.00	$0.98	$0.99	$0.99	4,000
2016-08-25	$1.02	$1.02	$1.02	$1.02	$1.02	4,900
2016-08-24	$1.03	$1.03	$1.02	$1.02	$1.02	1,300
2016-08-23	$1.02	$1.03	$1.02	$1.03	$1.03	3,600
2016-08-22	$1.02	$1.02	$1.02	$1.02	$1.02	100
2016-08-19	$1.02	$1.02	$1.02	$1.02	$1.02	100
2016-08-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-08-17	$1.03	$1.03	$1.03	$1.03	$1.03	100
2016-08-16	$1.03	$1.03	$1.03	$1.03	$1.03	5,100
2016-08-15	$1.03	$1.03	$1.03	$1.03	$1.03	300
2016-08-12	$1.03	$1.03	$1.03	$1.03	$1.03	600
2016-08-11	$1.03	$1.03	$1.03	$1.03	$1.03	300
2016-08-10	$1.03	$1.03	$1.03	$1.03	$1.03	200
2016-08-09	$1.02	$1.03	$1.02	$1.03	$1.03	1,000
2016-08-08	$1.02	$1.03	$1.02	$1.02	$1.02	17,600
2016-08-05	$1.02	$1.02	$1.02	$1.02	$1.02	900
2016-08-04	$1.02	$1.02	$1.02	$1.02	$1.02	500
2016-08-03	$1.02	$1.02	$1.02	$1.02	$1.02	300
2016-08-02	$1.02	$1.02	$1.02	$1.02	$1.02	1,800
2016-08-01	$0.99	$1.02	$0.99	$1.02	$1.02	2,900
2016-07-29	$0.98	$1.07	$0.98	$1.07	$1.07	26,200
2016-07-28	$1.00	$1.00	$0.96	$1.00	$1.00	71,800
2016-07-27	$1.00	$1.02	$1.00	$1.02	$1.02	1,200
2016-07-26	$1.02	$1.02	$1.00	$1.00	$1.00	31,300
2016-07-25	$1.01	$1.02	$1.01	$1.02	$1.02	2,700
2016-07-22	$1.02	$1.02	$1.01	$1.01	$1.01	1,500
2016-07-21	$1.02	$1.02	$1.02	$1.02	$1.02	300
2016-07-20	$1.02	$1.02	$1.02	$1.02	$1.02	200
2016-07-19	$1.01	$1.02	$1.01	$1.02	$1.02	600
2016-07-18	$1.03	$1.03	$1.01	$1.01	$1.01	3,300
2016-07-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-07-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-07-13	$1.03	$1.03	$1.02	$1.02	$1.02	500
2016-07-12	$1.01	$1.03	$1.01	$1.02	$1.02	10,900
2016-07-11	$1.04	$1.04	$1.01	$1.01	$1.01	500
2016-07-08	$1.04	$1.04	$1.04	$1.04	$1.04	1,700
2016-07-07	$0.98	$0.98	$0.97	$0.98	$0.98	20,700
2016-07-06	$0.98	$0.98	$0.98	$0.98	$0.98	300
2016-07-05	$0.98	$1.00	$0.98	$0.98	$0.98	1,100
2016-07-01	$1.01	$1.03	$0.96	$0.98	$0.98	32,100
2016-06-30	$1.01	$1.04	$1.01	$1.03	$1.03	3,900
2016-06-29	$1.00	$1.03	$1.00	$1.03	$1.03	1,100
2016-06-28	$0.99	$1.00	$0.99	$1.00	$1.00	900
2016-06-27	$1.01	$1.01	$0.99	$0.99	$0.99	51,700
2016-06-24	$1.04	$1.04	$1.04	$1.04	$1.04	200
2016-06-23	$1.03	$1.03	$1.03	$1.03	$1.03	500
2016-06-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-06-21	$1.03	$1.03	$1.02	$1.02	$1.02	1,000
2016-06-20	$1.03	$1.03	$1.03	$1.03	$1.03	500
2016-06-17	$1.02	$1.02	$1.01	$1.01	$1.01	19,500
2016-06-16	$1.02	$1.02	$1.02	$1.02	$1.02	1,000
2016-06-15	$1.03	$1.03	$1.02	$1.02	$1.02	5,600
2016-06-14	$1.03	$1.03	$1.02	$1.02	$1.02	11,100
2016-06-13	$1.04	$1.04	$1.03	$1.03	$1.03	6,000
2016-06-10	$1.05	$1.05	$1.04	$1.04	$1.04	22,500
2016-06-09	$1.05	$1.05	$1.05	$1.05	$1.05	11,000
2016-06-08	$1.05	$1.05	$1.05	$1.05	$1.05	7,900
2016-06-07	$1.05	$1.05	$1.05	$1.05	$1.05	2,900
2016-06-06	$1.10	$1.10	$1.06	$1.06	$1.06	16,100
2016-06-03	$1.05	$1.06	$1.05	$1.06	$1.06	3,000
2016-06-02	$1.06	$1.06	$1.04	$1.05	$1.05	4,700
2016-06-01	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2016-05-31	$1.05	$1.07	$1.05	$1.07	$1.07	3,600
2016-05-27	$1.04	$1.07	$1.04	$1.07	$1.07	7,300
2016-05-26	$1.04	$1.05	$1.03	$1.05	$1.05	1,500
2016-05-25	$1.03	$1.05	$1.03	$1.05	$1.05	4,800
2016-05-24	$1.02	$1.05	$1.02	$1.05	$1.05	600
2016-05-23	$1.02	$1.03	$1.02	$1.03	$1.03	1,300
2016-05-20	$1.02	$1.03	$1.02	$1.03	$1.03	200
2016-05-19	$1.02	$1.02	$1.02	$1.02	$1.02	200
2016-05-18	$1.03	$1.03	$1.03	$1.03	$1.03	1,900
2016-05-17	$1.01	$1.01	$1.01	$1.01	$1.01	10,300
2016-05-16	$1.03	$1.03	$1.03	$1.03	$1.03	3,600
2016-05-13	$1.04	$1.04	$1.04	$1.04	$1.04	100
2016-05-12	$1.04	$1.04	$1.04	$1.04	$1.04	200
2016-05-11	$1.04	$1.04	$1.04	$1.04	$1.04	200
2016-05-10	$1.03	$1.05	$1.02	$1.05	$1.05	6,200
2016-05-09	$1.03	$1.03	$1.03	$1.03	$1.03	1,900
2016-05-06	$1.03	$1.05	$1.03	$1.05	$1.05	3,200
2016-05-05	$1.07	$1.07	$1.04	$1.05	$1.05	1,100
2016-05-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-05-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-05-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-04-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-04-28	$1.06	$1.07	$1.00	$1.07	$1.07	5,400
2016-04-27	$1.05	$1.10	$1.05	$1.10	$1.10	3,200
2016-04-26	$1.04	$1.04	$1.04	$1.04	$1.04	3,000
2016-04-25	$1.03	$1.03	$1.02	$1.02	$1.02	2,200
2016-04-22	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2016-04-21	$1.01	$1.01	$0.98	$0.98	$0.98	40,800
2016-04-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-18	$1.02	$1.04	$1.02	$1.04	$1.04	1,100
2016-04-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-13	$1.04	$1.04	$1.04	$1.04	$1.04	400
2016-04-12	$1.03	$1.03	$1.03	$1.03	$1.03	4,000
2016-04-11	$1.01	$1.05	$1.01	$1.03	$1.03	13,400
2016-04-08	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2016-04-07	$1.04	$1.04	$1.02	$1.02	$1.02	2,400
2016-04-06	$1.04	$1.05	$1.01	$1.05	$1.05	7,200
2016-04-05	$1.04	$1.04	$1.04	$1.04	$1.04	3,100
2016-04-04	$1.03	$1.03	$1.02	$1.02	$1.02	8,100
2016-04-01	$1.03	$1.03	$1.01	$1.01	$1.01	3,100
2016-03-31	$1.03	$1.05	$1.03	$1.05	$1.05	400
2016-03-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-29	$1.00	$1.00	$1.00	$1.00	$1.00	21,100
2016-03-28	$1.00	$1.00	$1.00	$1.00	$1.00	1,100
2016-03-24	$1.00	$1.00	$0.99	$1.00	$1.00	1,200
2016-03-23	$1.00	$1.00	$1.00	$1.00	$1.00	36
2016-03-22	$1.01	$1.01	$0.98	$1.00	$1.00	7,500
2016-03-21	$1.00	$1.00	$1.00	$1.00	$1.00	900
2016-03-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	900
2016-03-16	$1.00	$1.00	$0.95	$0.95	$0.95	32,600
2016-03-15	$1.01	$1.01	$0.95	$0.96	$0.96	25,700
2016-03-14	$1.03	$1.03	$1.02	$1.02	$1.02	15,700
2016-03-11	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2016-03-10	$1.01	$1.03	$1.01	$1.03	$1.03	22,300
2016-03-09	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2016-03-08	$1.04	$1.04	$1.02	$1.02	$1.02	8,100
2016-03-07	$1.03	$1.05	$1.02	$1.05	$1.05	6,500
2016-03-04	$1.06	$1.06	$1.03	$1.05	$1.05	15,200
2016-03-03	$1.05	$1.07	$1.01	$1.06	$1.06	1,200
2016-03-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-03-01	$1.07	$1.07	$1.04	$1.06	$1.06	10,700
2016-02-29	$1.07	$1.08	$1.01	$1.08	$1.08	35,400
2016-02-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-02-25	$1.06	$1.06	$1.04	$1.04	$1.04	2,000
2016-02-24	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-02-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-02-22	$1.03	$1.03	$1.03	$1.03	$1.03	300
2016-02-19	$1.05	$1.07	$1.03	$1.03	$1.03	8,700
2016-02-18	$1.07	$1.07	$1.01	$1.03	$1.03	14,700
2016-02-17	$1.13	$1.13	$1.05	$1.05	$1.05	53,800
2016-02-16	$1.07	$1.07	$1.07	$1.07	$1.07	2,300
2016-02-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-02-11	$1.03	$1.03	$1.01	$1.03	$1.03	14,900
2016-02-10	$1.06	$1.13	$1.02	$1.02	$1.02	16,900
2016-02-09	$1.10	$1.11	$1.06	$1.06	$1.06	28,000
2016-02-08	$1.10	$1.10	$1.09	$1.09	$1.09	1,000
2016-02-05	$1.10	$1.10	$1.10	$1.10	$1.10	1,200
2016-02-04	$1.17	$1.17	$1.10	$1.10	$1.10	11,000
2016-02-03	$1.11	$1.16	$1.11	$1.16	$1.16	7,100
2016-02-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-02-01	$1.15	$1.15	$1.12	$1.12	$1.12	26,300
2016-01-29	$1.20	$1.22	$1.20	$1.22	$1.22	1,900
2016-01-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-01-27	$1.19	$1.20	$1.19	$1.20	$1.20	500
2016-01-26	$1.16	$1.20	$1.16	$1.20	$1.20	6,700
2016-01-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2016-01-22	$1.11	$1.15	$1.11	$1.11	$1.11	9,900
2016-01-21	$1.11	$1.11	$1.11	$1.11	$1.11	100
2016-01-20	$1.13	$1.13	$1.07	$1.09	$1.09	40,100
2016-01-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-01-15	$1.13	$1.13	$1.13	$1.13	$1.13	3,000
2016-01-14	$1.16	$1.16	$1.13	$1.13	$1.13	5,200
2016-01-13	$1.15	$1.15	$1.14	$1.15	$1.15	15,800
2016-01-12	$1.17	$1.17	$1.15	$1.16	$1.16	9,800
2016-01-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-01-08	$1.15	$1.15	$1.15	$1.15	$1.15	5,000
2016-01-07	$1.14	$1.15	$1.14	$1.15	$1.15	2,400
2016-01-06	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2016-01-05	$1.22	$1.22	$1.15	$1.15	$1.15	4,100
2016-01-04	$1.23	$1.23	$1.23	$1.23	$1.23	2,000
2015-12-31	$1.22	$1.23	$1.19	$1.23	$1.23	5,400
2015-12-30	$1.20	$1.23	$1.20	$1.20	$1.20	2,900
2015-12-29	$1.19	$1.19	$1.19	$1.19	$1.19	600
2015-12-28	$1.17	$1.19	$1.17	$1.19	$1.19	13,300
2015-12-24	$1.16	$1.17	$1.16	$1.17	$1.17	7,000
2015-12-23	$1.15	$1.16	$1.14	$1.16	$1.16	2,600
2015-12-22	$1.14	$1.16	$1.14	$1.15	$1.15	24,900
2015-12-21	$1.15	$1.15	$1.13	$1.13	$1.13	2,100
2015-12-18	$1.16	$1.16	$1.16	$1.16	$1.16	5
2015-12-17	$1.17	$1.19	$1.16	$1.16	$1.16	5,600
2015-12-16	$1.17	$1.17	$1.17	$1.17	$1.17	500
2015-12-15	$1.15	$1.17	$1.14	$1.17	$1.17	2,000
2015-12-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-11	$1.16	$1.16	$1.15	$1.15	$1.15	19,400
2015-12-10	$1.22	$1.23	$1.17	$1.17	$1.17	43,400
2015-12-09	$1.21	$1.21	$1.20	$1.20	$1.20	300
2015-12-08	$1.24	$1.24	$1.17	$1.21	$1.21	10,700
2015-12-07	$1.24	$1.25	$1.22	$1.25	$1.25	7,000
2015-12-04	$1.32	$1.32	$1.23	$1.29	$1.29	5,200
2015-12-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2015-12-02	$1.34	$1.34	$1.34	$1.34	$1.34	300
2015-12-01	$1.30	$1.34	$1.25	$1.34	$1.34	10,500
2015-11-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2015-11-27	$1.34	$1.34	$1.34	$1.34	$1.34	500
2015-11-25	$1.25	$1.38	$1.25	$1.32	$1.32	2,800
2015-11-24	$1.28	$1.34	$1.24	$1.28	$1.28	2,900
2015-11-23	$1.27	$1.27	$1.27	$1.27	$1.27	100
2015-11-20	$1.17	$1.31	$1.17	$1.31	$1.31	14,100
2015-11-19	$1.21	$1.24	$1.21	$1.24	$1.24	1,000
2015-11-18	$1.17	$1.17	$1.16	$1.16	$1.16	4,500
2015-11-17	$1.20	$1.20	$1.18	$1.18	$1.18	300
2015-11-16	$1.16	$1.16	$1.16	$1.16	$1.16	400
2015-11-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2015-11-12	$1.18	$1.18	$1.18	$1.18	$1.18	100
2015-11-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2015-11-10	$1.24	$1.24	$1.18	$1.18	$1.18	11,300
2015-11-09	$1.24	$1.24	$1.24	$1.24	$1.24	0
2015-11-06	$1.24	$1.24	$1.24	$1.24	$1.24	0
2015-11-05	$1.22	$1.24	$1.21	$1.24	$1.24	7,400
2015-11-04	$1.24	$1.24	$1.24	$1.24	$1.24	1
2015-11-03	$1.19	$1.24	$1.19	$1.24	$1.24	2,100
2015-11-02	$1.15	$1.20	$1.14	$1.20	$1.20	8,100
2015-10-30	$1.17	$1.17	$1.15	$1.16	$1.16	2,100
2015-10-29	$1.16	$1.17	$1.16	$1.17	$1.17	8,400
2015-10-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-10-27	$1.14	$1.15	$1.14	$1.15	$1.15	1,000
2015-10-26	$1.14	$1.14	$1.14	$1.14	$1.14	400
2015-10-23	$1.16	$1.16	$1.16	$1.16	$1.16	100
2015-10-22	$1.16	$1.16	$1.14	$1.14	$1.14	3,000
2015-10-21	$1.15	$1.15	$1.15	$1.15	$1.15	600
2015-10-20	$1.16	$1.16	$1.15	$1.15	$1.15	1,400
2015-10-19	$1.16	$1.16	$1.09	$1.14	$1.14	23,100
2015-10-16	$1.15	$1.17	$1.15	$1.17	$1.17	28,700
2015-10-15	$1.15	$1.15	$1.14	$1.15	$1.15	3,000
2015-10-14	$1.15	$1.15	$1.13	$1.13	$1.13	2,400
2015-10-13	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-10-12	$1.16	$1.16	$1.16	$1.16	$1.16	1,000
2015-10-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-10-08	$1.16	$1.16	$1.15	$1.15	$1.15	7,000
2015-10-07	$1.14	$1.15	$1.14	$1.14	$1.14	4,000
2015-10-06	$1.14	$1.15	$1.12	$1.14	$1.14	8,700
2015-10-05	$1.14	$1.17	$1.14	$1.17	$1.17	24,000
2015-10-02	$1.12	$1.14	$1.12	$1.14	$1.14	400
2015-10-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2015-09-30	$1.12	$1.14	$1.12	$1.14	$1.14	6,600
2015-09-29	$1.12	$1.12	$1.10	$1.10	$1.10	13,600
2015-09-28	$1.17	$1.17	$1.11	$1.12	$1.12	3,200
2015-09-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-09-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-09-23	$1.18	$1.18	$1.17	$1.17	$1.17	2,000
2015-09-22	$1.18	$1.18	$1.17	$1.17	$1.17	700
2015-09-21	$1.17	$1.18	$1.17	$1.18	$1.18	7,500
2015-09-18	$1.17	$1.17	$1.00	$1.16	$1.16	14,800
2015-09-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-09-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-09-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-09-14	$1.18	$1.18	$1.17	$1.17	$1.17	500
2015-09-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-09-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-09-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2015-09-08	$1.18	$1.21	$1.18	$1.21	$1.21	200
2015-09-04	$1.19	$1.19	$1.19	$1.19	$1.19	0
2015-09-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2015-09-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2015-09-01	$1.19	$1.19	$1.17	$1.19	$1.19	4,800
2015-08-31	$1.18	$1.18	$1.17	$1.17	$1.17	1,600
2015-08-28	$1.15	$1.16	$1.15	$1.15	$1.15	8,600

Cadus Pharmaceutical (KDUS) News Headlines

Recent Cadus Pharmaceutical (KDUS) News

Similar Companies to Cadus Pharmaceutical (KDUS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cadus Pharmaceutical (KDUS) Exchange: OTCBB