(KEGXQ) Exchange: PINK
Data as of May 6, 2024
$0.13 ($0.00) 0.00%
About (KEGXQ)
DELISTED -
Invest in (KEGXQ)
Historical Stock Data for (KEGXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 3,896,741 |
| 2016-12-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,068,886 |
| 2016-12-13 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 4,180,809 |
| 2016-12-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,696,324 |
| 2016-12-09 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 3,684,855 |
| 2016-12-08 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 10,931,406 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509,197 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 789,945 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,143,993 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 975,502 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,305,633 |
| 2016-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,724,488 |
| 2016-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,450,514 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 892,088 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 419,906 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 844,437 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,252,945 |
| 2016-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,992,517 |
| 2016-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 554,566 |
| 2016-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,015,945 |
| 2016-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,220,897 |
| 2016-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,907,990 |
| 2016-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 915,828 |
| 2016-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 336,082 |
| 2016-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,216,399 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421,116 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,642 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 426,943 |
| 2016-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,291,769 |
| 2016-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 840,834 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,908 |
| 2016-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 533,466 |
| 2016-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,209,982 |
| 2016-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 917,696 |
| 2016-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 666,043 |
| 2016-10-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,327,740 |
| 2016-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,470,090 |
| 2016-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,024,231 |
| 2016-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 419,707 |
| 2016-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,003,944 |
| 2016-10-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,220,181 |
| 2016-10-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 5,487,073 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 422,858 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 609,609 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 463,538 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 668,320 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,618,987 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,365,812 |
| 2016-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 892,583 |
| 2016-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,065,932 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322,896 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,776 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,261 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,267 |
| 2016-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,474,392 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,049,382 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,058,697 |
| 2016-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,322,263 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,801,413 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,138,682 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,069,383 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,765,009 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,605,459 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,457,961 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,983,613 |
| 2016-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,229,459 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 385,129 |
| 2016-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,649,319 |
| 2016-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,236,009 |
| 2016-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,327,297 |
| 2016-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,605,186 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 996,259 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,451,037 |
| 2016-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,525,456 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,133,991 |
| 2016-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,039,180 |
| 2016-08-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,692,485 |
| 2016-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,517,804 |
| 2016-08-25 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 10,812,797 |
| 2016-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,226,864 |
| 2016-08-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 988,172 |
| 2016-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,033,779 |
| 2016-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 869,471 |
| 2016-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,139,370 |
| 2016-08-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,483,962 |
| 2016-08-16 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 2,254,888 |
| 2016-08-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,395,794 |
| 2016-08-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,561,203 |
| 2016-08-11 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 2,615,157 |
| 2016-08-10 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 8,813,424 |
| 2016-08-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,093,473 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,977,962 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,766,303 |
| 2016-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,736,905 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,706,808 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,135,495 |
| 2016-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,373,930 |
| 2016-07-29 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 17,578,235 |
| 2016-07-28 | $0.13 | $0.15 | $0.08 | $0.09 | $0.09 | 18,235,991 |
| 2016-07-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,602,320 |
| 2016-07-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,380,998 |
| 2016-07-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,647,567 |
| 2016-07-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,219,576 |
| 2016-07-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,409,290 |
| 2016-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,399,639 |
| 2016-07-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,964,703 |
| 2016-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,768,640 |
| 2016-07-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,722,113 |
| 2016-07-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,339,355 |
| 2016-07-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,379,704 |
| 2016-07-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,516,336 |
| 2016-07-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,505,063 |
| 2016-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,022,274 |
| 2016-07-07 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 2,516,184 |
| 2016-07-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,822,595 |
| 2016-07-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 2,458,557 |
| 2016-07-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,160,101 |
| 2016-06-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 2,951,981 |
| 2016-06-29 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 5,267,731 |
| 2016-06-28 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 2,861,331 |
| 2016-06-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 4,284,778 |
| 2016-06-24 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 18,868,981 |
| 2016-06-23 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 5,082,540 |
| 2016-06-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,157,672 |
| 2016-06-21 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 3,811,747 |
| 2016-06-20 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 4,578,263 |
| 2016-06-17 | $0.22 | $0.35 | $0.22 | $0.25 | $0.25 | 15,307,715 |
| 2016-06-16 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 5,350,851 |
| 2016-06-15 | $0.23 | $0.29 | $0.19 | $0.21 | $0.21 | 18,362,021 |
| 2016-06-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,070,339 |
| 2016-06-13 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 2,336,463 |
| 2016-06-10 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 2,089,582 |
| 2016-06-09 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,865,800 |
| 2016-06-08 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 2,051,066 |
| 2016-06-07 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 3,464,273 |
| 2016-06-06 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 5,718,856 |
| 2016-06-03 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,023,737 |
| 2016-06-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,955,359 |
| 2016-06-01 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 3,615,520 |
| 2016-05-31 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 2,939,043 |
| 2016-05-27 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 2,428,719 |
| 2016-05-26 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 2,023,711 |
| 2016-05-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,805,668 |
| 2016-05-24 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,883,660 |
| 2016-05-23 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 2,997,098 |
| 2016-05-20 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 2,043,165 |
| 2016-05-19 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,736,270 |
| 2016-05-18 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 416,376 |
| 2016-05-17 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 894,392 |
| 2016-05-16 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 1,368,005 |
| 2016-05-13 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 824,432 |
| 2016-05-12 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 1,888,808 |
| 2016-05-11 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 1,788,666 |
| 2016-05-10 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 1,695,502 |
| 2016-05-09 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 2,534,159 |
| 2016-05-06 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 1,142,224 |
| 2016-05-05 | $0.52 | $0.53 | $0.44 | $0.44 | $0.44 | 2,348,149 |
| 2016-05-04 | $0.49 | $0.52 | $0.45 | $0.48 | $0.48 | 1,440,433 |
| 2016-05-03 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 2,078,765 |
| 2016-05-02 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 1,831,348 |
| 2016-04-29 | $0.54 | $0.63 | $0.52 | $0.53 | $0.53 | 4,288,929 |
| 2016-04-28 | $0.45 | $0.52 | $0.44 | $0.49 | $0.49 | 4,930,852 |
| 2016-04-27 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,473,942 |
| 2016-04-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 423,326 |
| 2016-04-25 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 1,129,847 |
| 2016-04-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,012,796 |
| 2016-04-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 854,656 |
| 2016-04-20 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 1,438,612 |
| 2016-04-19 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 870,564 |
| 2016-04-18 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 1,397,394 |
| 2016-04-15 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 944,577 |
| 2016-04-14 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 1,134,743 |
| 2016-04-13 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 2,036,830 |
| 2016-04-12 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 2,861,021 |
| 2016-04-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 817,879 |
| 2016-04-08 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 1,539,190 |
| 2016-04-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,043,359 |
| 2016-04-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,466,487 |
| 2016-04-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 720,021 |
| 2016-04-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 626,694 |
| 2016-04-01 | $0.35 | $0.37 | $0.30 | $0.36 | $0.36 | 1,303,983 |
| 2016-03-31 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 2,249,292 |
| 2016-03-30 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,048,440 |
| 2016-03-29 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 1,151,186 |
| 2016-03-28 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 1,251,271 |
| 2016-03-24 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 1,059,235 |
| 2016-03-23 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 1,575,832 |
| 2016-03-22 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 1,726,260 |
| 2016-03-21 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 1,710,611 |
| 2016-03-18 | $0.47 | $0.53 | $0.42 | $0.53 | $0.53 | 6,627,790 |
| 2016-03-17 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 1,961,121 |
| 2016-03-16 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 1,438,571 |
| 2016-03-15 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 2,014,198 |
| 2016-03-14 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 2,519,896 |
| 2016-03-11 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 3,892,884 |
| 2016-03-10 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 2,105,683 |
| 2016-03-09 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 2,752,938 |
| 2016-03-08 | $0.49 | $0.50 | $0.38 | $0.40 | $0.40 | 4,489,727 |
| 2016-03-07 | $0.44 | $0.48 | $0.39 | $0.44 | $0.44 | 7,637,887 |
| 2016-03-04 | $0.37 | $0.53 | $0.30 | $0.33 | $0.33 | 15,417,165 |
| 2016-03-03 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 8,394,896 |
| 2016-03-02 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 3,547,164 |
| 2016-03-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,257,868 |
| 2016-02-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,837,572 |
| 2016-02-26 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 2,875,038 |
| 2016-02-25 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 3,826,162 |
| 2016-02-24 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 2,184,940 |
| 2016-02-23 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 6,238,618 |
| 2016-02-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,163,194 |
| 2016-02-19 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,129,961 |
| 2016-02-18 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 1,605,498 |
| 2016-02-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,693,695 |
| 2016-02-16 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 2,070,221 |
| 2016-02-12 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 1,754,055 |
| 2016-02-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,298,683 |
| 2016-02-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,513,187 |
| 2016-02-09 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 955,457 |
| 2016-02-08 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,345,382 |
| 2016-02-05 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 953,975 |
| 2016-02-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,139,443 |
| 2016-02-03 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 1,844,366 |
| 2016-02-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,228,071 |
| 2016-02-01 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,306,096 |
| 2016-01-29 | $0.27 | $0.33 | $0.26 | $0.32 | $0.32 | 2,807,733 |
| 2016-01-28 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 2,405,650 |
| 2016-01-27 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 1,704,653 |
| 2016-01-26 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 897,754 |
| 2016-01-25 | $0.34 | $0.37 | $0.29 | $0.30 | $0.30 | 1,667,901 |
| 2016-01-22 | $0.37 | $0.42 | $0.33 | $0.34 | $0.34 | 2,109,940 |
| 2016-01-21 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 1,216,650 |
| 2016-01-20 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 1,305,514 |
| 2016-01-19 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 1,430,945 |
| 2016-01-15 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 2,731,064 |
| 2016-01-14 | $0.25 | $0.36 | $0.23 | $0.35 | $0.35 | 3,458,725 |
| 2016-01-13 | $0.32 | $0.32 | $0.20 | $0.21 | $0.21 | 2,171,877 |
| 2016-01-12 | $0.32 | $0.37 | $0.28 | $0.29 | $0.29 | 1,853,433 |
| 2016-01-11 | $0.39 | $0.40 | $0.27 | $0.31 | $0.31 | 2,161,635 |
| 2016-01-08 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 1,095,830 |
| 2016-01-07 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 1,727,949 |
| 2016-01-06 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 877,512 |
| 2016-01-05 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 1,678,372 |
| 2016-01-04 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 851,210 |
(KEGXQ) News Headlines
Recent (KEGXQ) News
Similar Companies to (KEGXQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |