Kelt Exploration Ltd (KELTF) Exchange: PINK
Data as of May 2, 2025
$4.18 ($0.14) 3.39%
Kelt Exploration Ltd - Daily Information
Click for more stock information on Kelt Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.18 |
| Previous Close | $4.18 |
| High | $4.18 |
| Low | $4.18 |
| Adjusted Open | $4.18 |
| Previous Adjusted Close | $4.18 |
| Adjusted High | $4.18 |
| Adjusted Low | $4.18 |
About Kelt Exploration Ltd (KELTF)
No Description Available
Invest in Kelt Exploration Ltd (KELTF)
Historical Stock Data for Kelt Exploration Ltd (KELTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 21,643 |
| 2025-05-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3,300 |
| 2025-04-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 26,298 |
| 2025-04-29 | $4.23 | $4.23 | $4.18 | $4.18 | $4.18 | 12,235 |
| 2025-04-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 44,713 |
| 2025-04-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 69,487 |
| 2025-04-24 | $4.21 | $4.25 | $4.21 | $4.25 | $4.25 | 47,700 |
| 2025-04-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 485 |
| 2025-04-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 28,700 |
| 2025-04-21 | $4.15 | $4.15 | $4.12 | $4.12 | $4.12 | 500 |
| 2025-04-17 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 1,299 |
| 2025-04-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 31,735 |
| 2025-04-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 55,815 |
| 2025-04-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 80,894 |
| 2025-04-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 57,611 |
| 2025-04-10 | $3.69 | $3.77 | $3.69 | $3.77 | $3.77 | 42,620 |
| 2025-04-09 | $3.55 | $3.74 | $3.49 | $3.74 | $3.74 | 118,614 |
| 2025-04-08 | $4.02 | $4.23 | $3.65 | $3.65 | $3.65 | 91,225 |
| 2025-04-07 | $3.87 | $3.87 | $3.85 | $3.85 | $3.85 | 17,278 |
| 2025-04-04 | $4.05 | $4.08 | $3.90 | $3.90 | $3.90 | 14,350 |
| 2025-04-03 | $4.76 | $4.76 | $4.47 | $4.47 | $4.47 | 67,729 |
| 2025-04-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 33,851 |
| 2025-04-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 5,858 |
| 2025-03-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 9,518 |
| 2025-03-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 3,266 |
| 2025-03-27 | $4.69 | $4.73 | $4.69 | $4.73 | $4.73 | 48,702 |
| 2025-03-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 15,080 |
| 2025-03-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 3,693 |
| 2025-03-24 | $4.71 | $4.71 | $4.64 | $4.68 | $4.68 | 56,495 |
| 2025-03-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 27,237 |
| 2025-03-20 | $4.56 | $4.69 | $4.56 | $4.69 | $4.69 | 14,081 |
| 2025-03-19 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 27,845 |
| 2025-03-18 | $4.46 | $4.48 | $4.46 | $4.47 | $4.47 | 28,201 |
| 2025-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 37,016 |
| 2025-03-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 17,211 |
| 2025-03-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 8,621 |
| 2025-03-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 13,426 |
| 2025-03-11 | $4.12 | $4.13 | $4.12 | $4.13 | $4.13 | 49,647 |
| 2025-03-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 69,150 |
| 2025-03-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 31,359 |
| 2025-03-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 34,228 |
| 2025-03-05 | $4.04 | $4.23 | $4.04 | $4.23 | $4.23 | 10,852 |
| 2025-03-04 | $3.96 | $4.03 | $3.96 | $4.03 | $4.03 | 147,398 |
| 2025-03-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 60,880 |
| 2025-02-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 78,392 |
| 2025-02-27 | $4.39 | $4.39 | $4.32 | $4.32 | $4.32 | 48,031 |
| 2025-02-26 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 65,103 |
| 2025-02-25 | $4.37 | $4.44 | $4.37 | $4.42 | $4.42 | 64,260 |
| 2025-02-24 | $4.67 | $4.67 | $4.60 | $4.60 | $4.60 | 40,009 |
| 2025-02-21 | $4.76 | $4.78 | $4.71 | $4.71 | $4.71 | 61,941 |
| 2025-02-20 | $4.78 | $4.86 | $4.77 | $4.84 | $4.84 | 84,163 |
| 2025-02-19 | $4.74 | $4.78 | $4.74 | $4.77 | $4.77 | 39,055 |
| 2025-02-18 | $4.64 | $4.64 | $4.61 | $4.61 | $4.61 | 36,856 |
| 2025-02-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 26,005 |
| 2025-02-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 45,181 |
| 2025-02-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 21,601 |
| 2025-02-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 57,181 |
| 2025-02-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 189,389 |
| 2025-02-07 | $4.63 | $4.63 | $4.61 | $4.61 | $4.61 | 201,406 |
| 2025-02-06 | $4.78 | $4.78 | $4.69 | $4.69 | $4.69 | 83,081 |
| 2025-02-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 22,338 |
| 2025-02-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 11,877 |
| 2025-02-03 | $4.56 | $4.77 | $4.56 | $4.77 | $4.77 | 15,405 |
| 2025-01-31 | $4.84 | $4.88 | $4.84 | $4.88 | $4.88 | 6,124 |
| 2025-01-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 77,293 |
| 2025-01-29 | $4.80 | $4.83 | $4.80 | $4.83 | $4.83 | 43,514 |
| 2025-01-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 25,142 |
| 2025-01-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 41,094 |
| 2025-01-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 13,243 |
| 2025-01-23 | $5.20 | $5.20 | $5.19 | $5.19 | $5.19 | 53,769 |
| 2025-01-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 16,174 |
| 2025-01-21 | $5.17 | $5.18 | $5.17 | $5.18 | $5.18 | 50,223 |
| 2025-01-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 60,832 |
| 2025-01-16 | $4.99 | $4.99 | $4.91 | $4.91 | $4.91 | 17,084 |
| 2025-01-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 10,041 |
| 2025-01-14 | $5.04 | $5.05 | $5.04 | $5.05 | $5.05 | 15,139 |
| 2025-01-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 25,767 |
| 2025-01-10 | $5.21 | $5.22 | $5.02 | $5.02 | $5.02 | 25,364 |
| 2025-01-08 | $5.18 | $5.19 | $5.18 | $5.19 | $5.19 | 20,574 |
| 2025-01-07 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 10,568 |
| 2025-01-06 | $5.02 | $5.08 | $5.02 | $5.07 | $5.07 | 46,335 |
| 2025-01-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 11,792 |
| 2025-01-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3,989 |
| 2024-12-31 | $4.79 | $4.86 | $4.79 | $4.86 | $4.86 | 28,290 |
| 2024-12-30 | $4.71 | $4.77 | $4.71 | $4.77 | $4.77 | 94,977 |
| 2024-12-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 32,710 |
| 2024-12-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-12-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 10,800 |
| 2024-12-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 5,859 |
| 2024-12-20 | $4.34 | $4.37 | $4.34 | $4.37 | $4.37 | 9,089 |
| 2024-12-19 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 37,587 |
| 2024-12-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 34,098 |
| 2024-12-17 | $4.37 | $4.38 | $4.29 | $4.29 | $4.29 | 2,884 |
| 2024-12-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 17,634 |
| 2024-12-13 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 14,471 |
| 2024-12-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 29,239 |
| 2024-12-11 | $4.57 | $4.63 | $4.54 | $4.63 | $4.63 | 12,011 |
| 2024-12-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 9,059 |
| 2024-12-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 11,716 |
| 2024-12-06 | $4.51 | $4.54 | $4.51 | $4.54 | $4.54 | 2,383 |
| 2024-12-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 9,318 |
| 2024-12-04 | $4.62 | $4.62 | $4.61 | $4.61 | $4.61 | 10,954 |
| 2024-12-03 | $4.74 | $4.74 | $4.72 | $4.72 | $4.72 | 18,297 |
| 2024-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,740 |
| 2024-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14,815 |
| 2024-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,021 |
| 2024-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,278 |
| 2024-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8,550 |
| 2024-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6,000 |
| 2024-11-21 | $5.12 | $5.13 | $5.12 | $5.13 | $5.13 | 5,167 |
| 2024-11-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,030 |
| 2024-11-19 | $4.77 | $4.79 | $4.77 | $4.79 | $4.79 | 8,698 |
| 2024-11-18 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 20,027 |
| 2024-11-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 47,133 |
| 2024-11-14 | $4.55 | $4.73 | $4.55 | $4.73 | $4.73 | 35,341 |
| 2024-11-13 | $4.45 | $4.49 | $4.41 | $4.49 | $4.49 | 4,396 |
| 2024-11-12 | $4.56 | $4.57 | $4.50 | $4.50 | $4.50 | 17,214 |
| 2024-11-11 | $4.51 | $4.53 | $4.51 | $4.53 | $4.53 | 2,598 |
| 2024-11-08 | $4.56 | $4.57 | $4.52 | $4.57 | $4.57 | 9,948 |
| 2024-11-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 18,495 |
| 2024-11-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 60,808 |
| 2024-11-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 13,857 |
| 2024-11-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 25,706 |
| 2024-11-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,248 |
| 2024-10-31 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 8,040 |
| 2024-10-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 10,903 |
| 2024-10-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 34,146 |
| 2024-10-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 42,872 |
| 2024-10-25 | $4.73 | $4.78 | $4.73 | $4.78 | $4.78 | 8,716 |
| 2024-10-24 | $4.64 | $4.65 | $4.64 | $4.65 | $4.65 | 11,872 |
| 2024-10-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 11,389 |
| 2024-10-22 | $4.63 | $4.63 | $4.56 | $4.56 | $4.56 | 3,129 |
| 2024-10-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 583 |
| 2024-10-18 | $4.50 | $4.52 | $4.50 | $4.50 | $4.50 | 14,211 |
| 2024-10-17 | $4.63 | $4.63 | $4.57 | $4.57 | $4.57 | 11,877 |
| 2024-10-16 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 50,510 |
| 2024-10-15 | $4.63 | $4.69 | $4.63 | $4.69 | $4.69 | 137,375 |
| 2024-10-14 | $4.98 | $4.98 | $4.97 | $4.97 | $4.97 | 15,600 |
| 2024-10-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 4,397 |
| 2024-10-10 | $4.89 | $4.96 | $4.89 | $4.96 | $4.96 | 10,779 |
| 2024-10-09 | $4.76 | $4.78 | $4.76 | $4.78 | $4.78 | 38,021 |
| 2024-10-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 6,021 |
| 2024-10-07 | $4.88 | $4.90 | $4.84 | $4.90 | $4.90 | 61,095 |
| 2024-10-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 5,961 |
| 2024-10-03 | $4.73 | $4.81 | $4.73 | $4.81 | $4.81 | 16,907 |
| 2024-10-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 15,577 |
| 2024-10-01 | $4.70 | $4.72 | $4.70 | $4.72 | $4.72 | 6,043 |
| 2024-09-30 | $4.57 | $4.60 | $4.57 | $4.60 | $4.60 | 22,119 |
| 2024-09-27 | $4.53 | $4.55 | $4.53 | $4.55 | $4.55 | 15,734 |
| 2024-09-26 | $4.56 | $4.56 | $4.53 | $4.54 | $4.54 | 51,386 |
| 2024-09-25 | $4.63 | $4.64 | $4.63 | $4.64 | $4.64 | 31,806 |
| 2024-09-24 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 12,022 |
| 2024-09-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 29,284 |
| 2024-09-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 77,847 |
| 2024-09-19 | $4.64 | $4.70 | $4.64 | $4.70 | $4.70 | 85,024 |
| 2024-09-18 | $4.57 | $4.60 | $4.54 | $4.57 | $4.57 | 74,800 |
| 2024-09-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 29,139 |
| 2024-09-16 | $4.39 | $4.40 | $4.37 | $4.37 | $4.37 | 34,705 |
| 2024-09-13 | $4.47 | $4.47 | $4.40 | $4.40 | $4.40 | 39,688 |
| 2024-09-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 31,648 |
| 2024-09-11 | $4.24 | $4.35 | $4.23 | $4.35 | $4.35 | 43,161 |
| 2024-09-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 126,291 |
| 2024-09-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 44,199 |
| 2024-09-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 45,584 |
| 2024-09-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 30,894 |
| 2024-09-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 6,554 |
| 2024-09-03 | $4.51 | $4.51 | $4.42 | $4.42 | $4.42 | 33,388 |
| 2024-08-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 15,744 |
| 2024-08-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 42,976 |
| 2024-08-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 30,268 |
| 2024-08-27 | $4.75 | $4.75 | $4.66 | $4.71 | $4.71 | 75,966 |
| 2024-08-26 | $4.72 | $4.78 | $4.72 | $4.78 | $4.78 | 70,731 |
| 2024-08-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 25,478 |
| 2024-08-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 11,674 |
| 2024-08-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-08-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 22,350 |
| 2024-08-19 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 34,928 |
| 2024-08-16 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 43,046 |
| 2024-08-15 | $4.57 | $4.60 | $4.57 | $4.60 | $4.60 | 36,074 |
| 2024-08-14 | $4.50 | $4.52 | $4.49 | $4.52 | $4.52 | 43,046 |
| 2024-08-13 | $4.36 | $4.43 | $4.36 | $4.40 | $4.40 | 57,570 |
| 2024-08-12 | $4.47 | $4.47 | $4.46 | $4.47 | $4.47 | 55,445 |
| 2024-08-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 19,789 |
| 2024-08-08 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 28,728 |
| 2024-08-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 11,344 |
| 2024-08-06 | $4.11 | $4.12 | $4.09 | $4.11 | $4.11 | 90,375 |
| 2024-08-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-08-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 64,744 |
| 2024-08-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 25,497 |
| 2024-07-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 29,956 |
| 2024-07-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 12,000 |
| 2024-07-29 | $4.15 | $4.15 | $4.08 | $4.08 | $4.08 | 23,177 |
| 2024-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 26,955 |
| 2024-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 21,161 |
| 2024-07-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 38,257 |
| 2024-07-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 26,100 |
| 2024-07-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2,140 |
| 2024-07-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2024-07-18 | $4.43 | $4.46 | $4.43 | $4.43 | $4.43 | 14,058 |
| 2024-07-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2,680 |
| 2024-07-16 | $4.46 | $4.46 | $4.43 | $4.43 | $4.43 | 7,700 |
| 2024-07-15 | $4.45 | $4.46 | $4.45 | $4.46 | $4.46 | 28,300 |
| 2024-07-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 17,700 |
| 2024-07-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 8,911 |
| 2024-07-10 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 14,946 |
| 2024-07-09 | $4.37 | $4.39 | $4.29 | $4.31 | $4.31 | 11,855 |
| 2024-07-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 920 |
| 2024-07-05 | $4.66 | $4.66 | $4.38 | $4.48 | $4.48 | 828 |
| 2024-07-03 | $4.98 | $4.98 | $4.76 | $4.78 | $4.78 | 3,350 |
| 2024-07-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 3,133 |
| 2024-07-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 48 |
| 2024-06-28 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 2,027 |
| 2024-06-27 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 2,025 |
| 2024-06-26 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 6,602 |
| 2024-06-25 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,277 |
| 2024-06-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 36,784 |
| 2024-06-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 9,508 |
| 2024-06-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 3,156 |
| 2024-06-18 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 14,228 |
| 2024-06-17 | $4.17 | $4.42 | $4.17 | $4.42 | $4.42 | 15,434 |
| 2024-06-14 | $4.16 | $4.51 | $4.16 | $4.45 | $4.45 | 60,089 |
| 2024-06-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 45,633 |
| 2024-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7,787 |
| 2024-06-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2024-06-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 157 |
| 2024-06-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 12,800 |
| 2024-06-06 | $4.40 | $4.43 | $4.40 | $4.43 | $4.43 | 3,260 |
| 2024-06-05 | $4.37 | $4.42 | $4.37 | $4.42 | $4.42 | 37,723 |
| 2024-06-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 20,341 |
| 2024-06-03 | $4.50 | $4.51 | $4.41 | $4.41 | $4.41 | 45,914 |
| 2024-05-31 | $4.62 | $4.65 | $4.54 | $4.54 | $4.54 | 28,943 |
| 2024-05-30 | $4.60 | $4.60 | $4.57 | $4.57 | $4.57 | 10,688 |
| 2024-05-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 16,349 |
| 2024-05-28 | $4.33 | $4.49 | $4.33 | $4.49 | $4.49 | 11,000 |
| 2024-05-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 33,392 |
| 2024-05-23 | $4.37 | $4.37 | $4.34 | $4.34 | $4.34 | 3,284 |
| 2024-05-22 | $4.20 | $4.23 | $4.20 | $4.20 | $4.20 | 22,466 |
| 2024-05-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 13,412 |
| 2024-05-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-05-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 33,857 |
| 2024-05-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,500 |
| 2024-05-15 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 764 |
| 2024-05-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 4,089 |
| 2024-05-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3,800 |
| 2024-05-10 | $4.13 | $4.30 | $4.13 | $4.27 | $4.27 | 4,602 |
| 2024-05-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 20,662 |
| 2024-05-08 | $4.43 | $4.43 | $4.42 | $4.42 | $4.42 | 5,902 |
| 2024-05-07 | $4.42 | $4.48 | $4.42 | $4.48 | $4.48 | 18,803 |
| 2024-05-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,055 |
| 2024-05-03 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 17,402 |
| 2024-05-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 3,316 |
| 2024-05-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 20,297 |
| 2024-04-30 | $4.65 | $4.65 | $4.57 | $4.57 | $4.57 | 42,539 |
| 2024-04-29 | $4.68 | $4.68 | $4.67 | $4.67 | $4.67 | 11,196 |
| 2024-04-26 | $4.61 | $4.68 | $4.61 | $4.67 | $4.67 | 12,821 |
| 2024-04-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 5,476 |
| 2024-04-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 20,672 |
| 2024-04-23 | $4.68 | $4.70 | $4.66 | $4.70 | $4.70 | 17,698 |
| 2024-04-22 | $4.42 | $4.63 | $4.42 | $4.63 | $4.63 | 34,941 |
| 2024-04-19 | $4.40 | $4.41 | $4.40 | $4.40 | $4.40 | 6,780 |
| 2024-04-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 20,449 |
| 2024-04-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 12,603 |
| 2024-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8,566 |
| 2024-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8,986 |
| 2024-04-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 36,875 |
| 2024-04-11 | $4.65 | $4.73 | $4.65 | $4.67 | $4.67 | 23,473 |
| 2024-04-10 | $4.72 | $4.81 | $4.72 | $4.81 | $4.81 | 32,445 |
| 2024-04-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 22,663 |
| 2024-04-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 25,683 |
| 2024-04-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 25,700 |
| 2024-04-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 11,200 |
| 2024-04-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 15,700 |
| 2024-04-02 | $4.54 | $4.54 | $4.51 | $4.51 | $4.51 | 3,200 |
| 2024-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 800 |
| 2024-03-28 | $4.49 | $4.52 | $4.49 | $4.52 | $4.52 | 26,690 |
| 2024-03-27 | $4.37 | $4.41 | $4.37 | $4.41 | $4.41 | 5,492 |
| 2024-03-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 9,927 |
| 2024-03-25 | $4.40 | $4.44 | $4.38 | $4.44 | $4.44 | 32,634 |
| 2024-03-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 12,584 |
| 2024-03-21 | $4.50 | $4.50 | $4.43 | $4.43 | $4.43 | 29,171 |
| 2024-03-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 34,636 |
| 2024-03-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 25,165 |
| 2024-03-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4,680 |
| 2024-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 16,077 |
| 2024-03-14 | $4.35 | $4.35 | $4.34 | $4.34 | $4.34 | 5,081 |
| 2024-03-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 400 |
| 2024-03-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 3,500 |
| 2024-03-11 | $4.37 | $4.37 | $4.33 | $4.33 | $4.33 | 4,797 |
| 2024-03-08 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 39,090 |
| 2024-03-07 | $4.55 | $4.58 | $4.52 | $4.52 | $4.52 | 57,018 |
| 2024-03-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 3,560 |
| 2024-03-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 15,772 |
| 2024-03-04 | $4.50 | $4.57 | $4.50 | $4.57 | $4.57 | 37,942 |
| 2024-03-01 | $4.45 | $4.49 | $4.43 | $4.49 | $4.49 | 16,819 |
| 2024-02-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 16,258 |
| 2024-02-28 | $4.38 | $4.38 | $4.28 | $4.28 | $4.28 | 9,867 |
| 2024-02-27 | $4.37 | $4.38 | $4.37 | $4.38 | $4.38 | 5,270 |
| 2024-02-26 | $4.27 | $4.27 | $4.23 | $4.26 | $4.26 | 16,208 |
| 2024-02-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 21,739 |
| 2024-02-22 | $4.33 | $4.33 | $4.26 | $4.26 | $4.26 | 40,374 |
| 2024-02-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 18,937 |
| 2024-02-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 497 |
| 2024-02-16 | $4.20 | $4.24 | $4.20 | $4.24 | $4.24 | 12,405 |
| 2024-02-15 | $4.18 | $4.24 | $4.18 | $4.24 | $4.24 | 8,676 |
| 2024-02-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,800 |
| 2024-02-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 7,900 |
| 2024-02-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 13,198 |
| 2024-02-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 838 |
| 2024-02-08 | $3.65 | $4.06 | $3.65 | $4.05 | $4.05 | 22,021 |
| 2024-02-07 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 26,964 |
| 2024-02-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 26,986 |
| 2024-02-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10,455 |
| 2024-02-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 10,608 |
| 2024-02-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2,614 |
| 2024-01-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,412 |
| 2024-01-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 9,784 |
| 2024-01-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 28,464 |
| 2024-01-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 13,763 |
| 2024-01-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 27,911 |
| 2024-01-24 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 16,316 |
| 2024-01-23 | $3.95 | $4.09 | $3.95 | $4.07 | $4.07 | 17,554 |
| 2024-01-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 53,107 |
| 2024-01-19 | $3.81 | $3.97 | $3.81 | $3.97 | $3.97 | 27,416 |
| 2024-01-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 13,063 |
| 2024-01-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 7,229 |
| 2024-01-16 | $4.20 | $4.22 | $4.14 | $4.14 | $4.14 | 56,726 |
| 2024-01-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 24,384 |
| 2024-01-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 20,823 |
| 2024-01-10 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,018 |
| 2024-01-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 28,101 |
| 2024-01-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 9,324 |
| 2024-01-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,677 |
| 2024-01-04 | $4.37 | $4.37 | $4.35 | $4.35 | $4.35 | 17,021 |
| 2024-01-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 47,023 |
| 2024-01-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 42,117 |
| 2023-12-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 13,299 |
| 2023-12-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 7,891 |
| 2023-12-27 | $4.47 | $4.48 | $4.47 | $4.48 | $4.48 | 8,261 |
| 2023-12-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 18 |
| 2023-12-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 65,343 |
| 2023-12-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 36,104 |
| 2023-12-20 | $4.48 | $4.48 | $4.44 | $4.44 | $4.44 | 28,785 |
| 2023-12-19 | $4.37 | $4.52 | $4.37 | $4.52 | $4.52 | 44,691 |
| 2023-12-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 40,433 |
| 2023-12-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 197,715 |
| 2023-12-14 | $4.33 | $4.33 | $4.32 | $4.32 | $4.32 | 3,159 |
| 2023-12-13 | $4.10 | $4.16 | $4.10 | $4.16 | $4.16 | 4,324 |
| 2023-12-12 | $4.22 | $4.22 | $4.15 | $4.15 | $4.15 | 24,939 |
| 2023-12-11 | $4.33 | $4.33 | $4.31 | $4.31 | $4.31 | 24,034 |
| 2023-12-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 110 |
| 2023-12-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 84,212 |
| 2023-12-06 | $4.49 | $4.50 | $4.38 | $4.38 | $4.38 | 2,925 |
| 2023-12-05 | $4.75 | $4.75 | $4.61 | $4.61 | $4.61 | 64,045 |
| 2023-12-04 | $4.96 | $4.96 | $4.81 | $4.81 | $4.81 | 85,620 |
| 2023-12-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 39,820 |
| 2023-11-30 | $5.07 | $5.07 | $4.97 | $4.97 | $4.97 | 40,693 |
| 2023-11-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 20,917 |
| 2023-11-28 | $5.18 | $5.18 | $5.16 | $5.16 | $5.16 | 15,703 |
| 2023-11-27 | $5.13 | $5.13 | $5.11 | $5.11 | $5.11 | 9,467 |
| 2023-11-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 62,583 |
| 2023-11-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 8,091 |
| 2023-11-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,923 |
| 2023-11-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 12,049 |
| 2023-11-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 27,647 |
| 2023-11-16 | $5.04 | $5.04 | $5.01 | $5.01 | $5.01 | 15,114 |
| 2023-11-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 15,002 |
| 2023-11-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 50,908 |
| 2023-11-13 | $5.36 | $5.36 | $5.35 | $5.35 | $5.35 | 16,794 |
| 2023-11-10 | $5.31 | $5.31 | $5.12 | $5.30 | $5.30 | 13,624 |
| 2023-11-09 | $5.35 | $5.35 | $5.29 | $5.29 | $5.29 | 40,235 |
| 2023-11-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 11,750 |
| 2023-11-07 | $5.72 | $5.72 | $5.59 | $5.61 | $5.61 | 18,802 |
| 2023-11-06 | $5.85 | $5.85 | $5.84 | $5.84 | $5.84 | 47,867 |
| 2023-11-03 | $5.88 | $5.95 | $5.80 | $5.94 | $5.94 | 9,714 |
| 2023-11-02 | $5.81 | $5.86 | $5.81 | $5.86 | $5.86 | 24,776 |
| 2023-11-01 | $5.67 | $5.73 | $5.67 | $5.68 | $5.68 | 25,142 |
| 2023-10-31 | $5.52 | $5.70 | $5.52 | $5.69 | $5.69 | 31,339 |
| 2023-10-30 | $5.55 | $5.55 | $5.36 | $5.47 | $5.47 | 66,751 |
| 2023-10-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 23,057 |
| 2023-10-26 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 12,999 |
| 2023-10-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 9,086 |
| 2023-10-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 2,983 |
| 2023-10-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2,245 |
| 2023-10-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 8,844 |
| 2023-10-19 | $5.37 | $5.39 | $5.37 | $5.39 | $5.39 | 6,073 |
| 2023-10-18 | $5.46 | $5.46 | $5.34 | $5.34 | $5.34 | 6,236 |
| 2023-10-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 7,202 |
| 2023-10-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 8,299 |
| 2023-10-13 | $5.33 | $5.34 | $5.24 | $5.34 | $5.34 | 12,884 |
| 2023-10-12 | $5.15 | $5.18 | $5.15 | $5.18 | $5.18 | 8,585 |
| 2023-10-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 2,502 |
| 2023-10-10 | $5.14 | $5.24 | $5.14 | $5.24 | $5.24 | 6,302 |
| 2023-10-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,011 |
| 2023-10-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5,063 |
| 2023-10-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 450 |
| 2023-10-04 | $4.87 | $4.88 | $4.87 | $4.88 | $4.88 | 19,088 |
| 2023-10-03 | $5.04 | $5.09 | $5.04 | $5.08 | $5.08 | 13,345 |
| 2023-10-02 | $5.05 | $5.07 | $5.05 | $5.07 | $5.07 | 13,358 |
| 2023-09-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 30,506 |
| 2023-09-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4,600 |
| 2023-09-27 | $5.36 | $5.36 | $5.33 | $5.34 | $5.34 | 8,025 |
| 2023-09-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10,981 |
| 2023-09-25 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 10,427 |
| 2023-09-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 17,675 |
| 2023-09-21 | $5.13 | $5.14 | $5.13 | $5.14 | $5.14 | 14,030 |
| 2023-09-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 2,344 |
| 2023-09-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,135 |
| 2023-09-18 | $5.45 | $5.45 | $5.41 | $5.41 | $5.41 | 7,014 |
| 2023-09-15 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 8,924 |
| 2023-09-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 35,464 |
| 2023-09-13 | $5.45 | $5.46 | $5.33 | $5.33 | $5.33 | 13,387 |
| 2023-09-12 | $5.47 | $5.52 | $5.47 | $5.52 | $5.52 | 7,713 |
| 2023-09-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 25,120 |
| 2023-09-08 | $5.31 | $5.34 | $5.31 | $5.32 | $5.32 | 5,183 |
| 2023-09-07 | $4.95 | $5.10 | $4.95 | $5.09 | $5.09 | 16,974 |
| 2023-09-06 | $5.27 | $5.27 | $5.20 | $5.20 | $5.20 | 588 |
| 2023-09-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 267 |
| 2023-09-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-08-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2,363 |
| 2023-08-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-08-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-08-28 | $4.98 | $4.99 | $4.93 | $4.93 | $4.93 | 4,752 |
| 2023-08-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-08-24 | $4.92 | $4.95 | $4.92 | $4.95 | $4.95 | 4,630 |
| 2023-08-23 | $4.94 | $5.07 | $4.90 | $5.07 | $5.07 | 2,815 |
| 2023-08-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 200 |
| 2023-08-21 | $5.12 | $5.12 | $5.05 | $5.05 | $5.05 | 492 |
| 2023-08-18 | $4.99 | $5.07 | $4.99 | $5.07 | $5.07 | 1,768 |
| 2023-08-17 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 5,242 |
| 2023-08-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 40 |
| 2023-08-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 4 |
| 2023-08-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,025 |
| 2023-08-11 | $5.17 | $5.20 | $5.15 | $5.15 | $5.15 | 460 |
| 2023-08-10 | $5.18 | $5.20 | $5.17 | $5.20 | $5.20 | 1,970 |
| 2023-08-09 | $5.26 | $5.26 | $5.25 | $5.25 | $5.25 | 550 |
| 2023-08-08 | $5.10 | $5.30 | $5.10 | $5.22 | $5.22 | 7,528 |
| 2023-08-07 | $5.52 | $5.52 | $5.37 | $5.37 | $5.37 | 7,546 |
| 2023-08-04 | $5.16 | $5.28 | $5.15 | $5.20 | $5.20 | 8,571 |
| 2023-08-03 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 7,338 |
| 2023-08-02 | $4.78 | $4.78 | $4.70 | $4.70 | $4.70 | 4,400 |
| 2023-08-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,006 |
| 2023-07-31 | $4.80 | $4.86 | $4.80 | $4.85 | $4.85 | 1,550 |
| 2023-07-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,239 |
| 2023-07-27 | $4.76 | $4.76 | $4.71 | $4.71 | $4.71 | 350 |
| 2023-07-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 300 |
| 2023-07-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 13,809 |
| 2023-07-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-07-21 | $4.67 | $4.67 | $4.64 | $4.64 | $4.64 | 2,910 |
| 2023-07-20 | $4.49 | $4.67 | $4.49 | $4.67 | $4.67 | 7,525 |
| 2023-07-19 | $4.65 | $4.71 | $4.64 | $4.71 | $4.71 | 2,087 |
| 2023-07-18 | $4.68 | $4.68 | $4.65 | $4.66 | $4.66 | 2,472 |
| 2023-07-17 | $4.54 | $4.56 | $4.53 | $4.53 | $4.53 | 8,731 |
| 2023-07-14 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 3,700 |
| 2023-07-13 | $4.64 | $4.64 | $4.57 | $4.57 | $4.57 | 780 |
| 2023-07-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 725 |
| 2023-07-11 | $4.71 | $4.71 | $4.66 | $4.66 | $4.66 | 3,195 |
| 2023-07-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,955 |
| 2023-07-07 | $4.40 | $4.62 | $4.40 | $4.62 | $4.62 | 1,030 |
| 2023-07-06 | $4.36 | $4.38 | $4.35 | $4.38 | $4.38 | 600 |
| 2023-07-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5,046 |
| 2023-07-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-06-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-06-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-06-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-06-27 | $4.19 | $4.19 | $4.14 | $4.14 | $4.14 | 1,150 |
| 2023-06-26 | $4.11 | $4.14 | $4.11 | $4.14 | $4.14 | 2,001 |
| 2023-06-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,630 |
| 2023-06-22 | $4.08 | $4.11 | $4.08 | $4.11 | $4.11 | 3,432 |
| 2023-06-21 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-06-20 | $3.96 | $3.97 | $3.94 | $3.97 | $3.97 | 7,122 |
| 2023-06-16 | $3.97 | $4.05 | $3.97 | $4.05 | $4.05 | 6,137 |
| 2023-06-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 255 |
| 2023-06-14 | $4.06 | $4.06 | $3.97 | $3.97 | $3.97 | 1,500 |
| 2023-06-13 | $4.02 | $4.04 | $4.02 | $4.04 | $4.04 | 1,679 |
| 2023-06-12 | $4.01 | $4.01 | $3.98 | $3.98 | $3.98 | 571 |
| 2023-06-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 855 |
| 2023-06-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,000 |
| 2023-06-07 | $3.87 | $4.17 | $3.87 | $4.17 | $4.17 | 4,074 |
| 2023-06-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 250 |
| 2023-06-05 | $4.11 | $4.11 | $4.08 | $4.08 | $4.08 | 1,150 |
| 2023-06-02 | $3.95 | $3.99 | $3.95 | $3.99 | $3.99 | 380 |
| 2023-06-01 | $3.85 | $3.98 | $3.85 | $3.91 | $3.91 | 5,494 |
| 2023-05-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-05-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 74 |
| 2023-05-26 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 735 |
| 2023-05-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 135 |
| 2023-05-24 | $4.27 | $4.28 | $4.20 | $4.25 | $4.25 | 11,163 |
| 2023-05-23 | $4.24 | $4.27 | $4.23 | $4.23 | $4.23 | 2,980 |
| 2023-05-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 50 |
| 2023-05-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-05-18 | $3.92 | $4.11 | $3.92 | $4.11 | $4.11 | 4,119 |
| 2023-05-17 | $3.92 | $3.92 | $3.82 | $3.82 | $3.82 | 7,443 |
| 2023-05-16 | $3.88 | $3.88 | $3.82 | $3.82 | $3.82 | 1,567 |
| 2023-05-15 | $3.69 | $3.84 | $3.69 | $3.84 | $3.84 | 48,549 |
| 2023-05-12 | $3.62 | $3.66 | $3.62 | $3.66 | $3.66 | 750 |
| 2023-05-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 500 |
| 2023-05-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 378 |
| 2023-05-09 | $4.00 | $4.00 | $3.82 | $3.85 | $3.85 | 5,792 |
| 2023-05-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 46 |
| 2023-05-05 | $3.76 | $3.77 | $3.75 | $3.77 | $3.77 | 40,200 |
| 2023-05-04 | $3.43 | $3.51 | $3.43 | $3.51 | $3.51 | 620 |
| 2023-05-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 345 |
| 2023-05-02 | $3.59 | $3.59 | $3.40 | $3.43 | $3.43 | 2,100 |
| 2023-05-01 | $3.63 | $3.66 | $3.63 | $3.65 | $3.65 | 4,800 |
| 2023-04-28 | $3.35 | $3.66 | $3.35 | $3.66 | $3.66 | 11,060 |
| 2023-04-27 | $3.51 | $3.51 | $3.48 | $3.49 | $3.49 | 4,045 |
| 2023-04-26 | $3.61 | $3.61 | $3.52 | $3.52 | $3.52 | 1,700 |
| 2023-04-25 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 5,494 |
| 2023-04-24 | $3.62 | $3.68 | $3.62 | $3.68 | $3.68 | 1,310 |
| 2023-04-21 | $3.65 | $3.69 | $3.61 | $3.63 | $3.63 | 1,988 |
| 2023-04-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 212 |
| 2023-04-19 | $3.70 | $3.73 | $3.69 | $3.73 | $3.73 | 3,480 |
| 2023-04-18 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 200 |
| 2023-04-17 | $3.77 | $3.81 | $3.77 | $3.77 | $3.77 | 6,097 |
| 2023-04-14 | $3.78 | $3.81 | $3.78 | $3.78 | $3.78 | 5,760 |
| 2023-04-13 | $3.72 | $3.78 | $3.72 | $3.78 | $3.78 | 9,585 |
| 2023-04-12 | $3.73 | $3.76 | $3.72 | $3.72 | $3.72 | 6,365 |
| 2023-04-11 | $3.81 | $3.81 | $3.73 | $3.75 | $3.75 | 1,393 |
| 2023-04-10 | $3.76 | $3.85 | $3.76 | $3.83 | $3.83 | 1,462 |
| 2023-04-06 | $3.44 | $3.49 | $3.44 | $3.49 | $3.49 | 1,434 |
| 2023-04-05 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 205 |
| 2023-04-04 | $3.50 | $3.54 | $3.49 | $3.54 | $3.54 | 5,581 |
| 2023-04-03 | $3.56 | $3.62 | $3.55 | $3.62 | $3.62 | 1,624 |
| 2023-03-31 | $3.41 | $3.45 | $3.41 | $3.41 | $3.41 | 1,053 |
| 2023-03-30 | $3.38 | $3.39 | $3.38 | $3.39 | $3.39 | 1,665 |
| 2023-03-29 | $3.41 | $3.41 | $3.36 | $3.36 | $3.36 | 5,455 |
| 2023-03-28 | $3.37 | $3.48 | $3.37 | $3.48 | $3.48 | 765 |
| 2023-03-27 | $3.21 | $3.36 | $3.20 | $3.36 | $3.36 | 25,858 |
| 2023-03-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2023-03-23 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 1,930 |
| 2023-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2023-03-20 | $3.29 | $3.29 | $3.28 | $3.29 | $3.29 | 800 |
| 2023-03-17 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 1,050 |
| 2023-03-16 | $3.20 | $3.38 | $3.18 | $3.38 | $3.38 | 1,249 |
| 2023-03-15 | $3.40 | $3.40 | $3.23 | $3.28 | $3.28 | 3,488 |
| 2023-03-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 113 |
| 2023-03-13 | $3.51 | $3.51 | $3.41 | $3.48 | $3.48 | 601 |
| 2023-03-10 | $3.63 | $3.63 | $3.57 | $3.57 | $3.57 | 564 |
| 2023-03-09 | $3.63 | $3.63 | $3.58 | $3.58 | $3.58 | 4,445 |
| 2023-03-08 | $3.58 | $3.60 | $3.58 | $3.60 | $3.60 | 2,809 |
| 2023-03-07 | $3.61 | $3.61 | $3.53 | $3.54 | $3.54 | 5,035 |
| 2023-03-06 | $3.85 | $3.85 | $3.57 | $3.62 | $3.62 | 6,991 |
| 2023-03-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 160 |
| 2023-03-02 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 500 |
| 2023-03-01 | $3.60 | $3.61 | $3.57 | $3.60 | $3.60 | 5,589 |
| 2023-02-28 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 14,904 |
| 2023-02-27 | $3.48 | $3.50 | $3.47 | $3.50 | $3.50 | 2,274 |
| 2023-02-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3 |
| 2023-02-23 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 776 |
| 2023-02-22 | $3.27 | $3.27 | $3.18 | $3.18 | $3.18 | 3,423 |
| 2023-02-21 | $3.28 | $3.30 | $3.27 | $3.27 | $3.27 | 4,812 |
| 2023-02-17 | $3.37 | $3.37 | $3.29 | $3.29 | $3.29 | 3,907 |
| 2023-02-16 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 200 |
| 2023-02-15 | $3.47 | $3.50 | $3.46 | $3.46 | $3.46 | 6,850 |
| 2023-02-14 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 8,145 |
| 2023-02-13 | $3.48 | $3.48 | $3.47 | $3.47 | $3.47 | 2,210 |
| 2023-02-10 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 600 |
| 2023-02-09 | $3.43 | $3.43 | $3.33 | $3.33 | $3.33 | 3,000 |
| 2023-02-08 | $3.47 | $3.47 | $3.40 | $3.40 | $3.40 | 7,057 |
| 2023-02-07 | $3.37 | $3.46 | $3.28 | $3.46 | $3.46 | 14,329 |
| 2023-02-06 | $3.32 | $3.36 | $3.30 | $3.30 | $3.30 | 1,689 |
| 2023-02-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 30 |
| 2023-02-02 | $3.44 | $3.44 | $3.32 | $3.32 | $3.32 | 10,730 |
| 2023-02-01 | $3.40 | $3.42 | $3.34 | $3.39 | $3.39 | 3,010 |
| 2023-01-31 | $3.40 | $3.42 | $3.40 | $3.41 | $3.41 | 47,504 |
| 2023-01-30 | $3.42 | $3.42 | $3.41 | $3.41 | $3.41 | 770 |
| 2023-01-27 | $3.59 | $3.59 | $3.51 | $3.51 | $3.51 | 4,556 |
| 2023-01-26 | $3.41 | $3.52 | $3.41 | $3.52 | $3.52 | 9,833 |
| 2023-01-25 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 779 |
| 2023-01-24 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 3,258 |
| 2023-01-23 | $3.73 | $3.74 | $3.70 | $3.70 | $3.70 | 4,339 |
| 2023-01-20 | $3.70 | $3.72 | $3.70 | $3.71 | $3.71 | 2,036 |
| 2023-01-19 | $3.58 | $3.69 | $3.58 | $3.69 | $3.69 | 11,526 |
| 2023-01-18 | $3.85 | $3.85 | $3.61 | $3.61 | $3.61 | 12,433 |
| 2023-01-17 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 2,759 |
| 2023-01-13 | $3.57 | $3.71 | $3.57 | $3.70 | $3.70 | 737 |
| 2023-01-12 | $3.57 | $3.69 | $3.55 | $3.69 | $3.69 | 6,048 |
| 2023-01-11 | $3.50 | $3.51 | $3.47 | $3.51 | $3.51 | 3,888 |
| 2023-01-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 270 |
| 2023-01-09 | $3.53 | $3.53 | $3.46 | $3.46 | $3.46 | 550 |
| 2023-01-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 703 |
| 2023-01-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2023-01-04 | $3.32 | $3.36 | $3.32 | $3.35 | $3.35 | 39,312 |
| 2023-01-03 | $3.65 | $3.65 | $3.36 | $3.36 | $3.36 | 616 |
| 2022-12-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,076 |
| 2022-12-29 | $3.62 | $3.66 | $3.59 | $3.65 | $3.65 | 23,368 |
| 2022-12-28 | $3.75 | $3.75 | $3.60 | $3.61 | $3.61 | 4,131 |
| 2022-12-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 115 |
| 2022-12-23 | $3.60 | $3.76 | $3.60 | $3.76 | $3.76 | 1,585 |
| 2022-12-22 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 1,292 |
| 2022-12-21 | $3.30 | $3.55 | $3.30 | $3.55 | $3.55 | 18,515 |
| 2022-12-20 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 988 |
| 2022-12-19 | $3.59 | $3.59 | $3.52 | $3.52 | $3.52 | 6,903 |
| 2022-12-16 | $3.66 | $3.66 | $3.58 | $3.58 | $3.58 | 27,591 |
| 2022-12-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 809 |
| 2022-12-14 | $3.85 | $3.88 | $3.82 | $3.86 | $3.86 | 9,799 |
| 2022-12-13 | $3.75 | $3.83 | $3.75 | $3.82 | $3.82 | 12,030 |
| 2022-12-12 | $3.67 | $3.77 | $3.67 | $3.73 | $3.73 | 3,248 |
| 2022-12-09 | $3.52 | $3.67 | $3.52 | $3.66 | $3.66 | 15,900 |
| 2022-12-08 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 3,633 |
| 2022-12-07 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2022-12-06 | $3.90 | $3.90 | $3.89 | $3.90 | $3.90 | 800 |
| 2022-12-05 | $3.98 | $4.03 | $3.90 | $3.90 | $3.90 | 2,000 |
| 2022-12-02 | $4.01 | $4.01 | $3.95 | $3.99 | $3.99 | 7,450 |
| 2022-12-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,024 |
| 2022-11-30 | $3.98 | $4.01 | $3.95 | $4.01 | $4.01 | 9,925 |
| 2022-11-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,864 |
| 2022-11-28 | $4.18 | $4.18 | $3.88 | $3.88 | $3.88 | 8,020 |
| 2022-11-25 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 51 |
| 2022-11-23 | $4.10 | $4.20 | $4.10 | $4.17 | $4.17 | 1,375 |
| 2022-11-22 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 2,660 |
| 2022-11-21 | $4.15 | $4.16 | $3.96 | $3.99 | $3.99 | 3,421 |
| 2022-11-18 | $4.08 | $4.12 | $4.08 | $4.12 | $4.12 | 1,425 |
| 2022-11-17 | $4.02 | $4.10 | $4.02 | $4.10 | $4.10 | 1,394 |
| 2022-11-16 | $4.19 | $4.19 | $4.13 | $4.14 | $4.14 | 19,378 |
| 2022-11-15 | $4.38 | $4.38 | $4.10 | $4.19 | $4.19 | 11,240 |
| 2022-11-14 | $4.27 | $4.27 | $4.15 | $4.15 | $4.15 | 5,260 |
| 2022-11-11 | $4.35 | $4.35 | $4.25 | $4.30 | $4.30 | 7,247 |
| 2022-11-10 | $4.40 | $4.43 | $4.35 | $4.35 | $4.35 | 1,361 |
| 2022-11-09 | $4.52 | $4.52 | $4.32 | $4.32 | $4.32 | 941 |
| 2022-11-08 | $4.68 | $4.72 | $4.63 | $4.63 | $4.63 | 6,763 |
| 2022-11-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 325 |
| 2022-11-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,000 |
| 2022-11-03 | $4.26 | $4.39 | $4.26 | $4.39 | $4.39 | 14,084 |
| 2022-11-02 | $4.16 | $4.40 | $4.16 | $4.40 | $4.40 | 5,930 |
| 2022-11-01 | $4.43 | $4.44 | $4.38 | $4.38 | $4.38 | 5,055 |
| 2022-10-31 | $4.25 | $4.33 | $4.25 | $4.32 | $4.32 | 9,035 |
| 2022-10-28 | $4.44 | $4.44 | $4.29 | $4.29 | $4.29 | 3,306 |
| 2022-10-27 | $4.49 | $4.50 | $4.47 | $4.47 | $4.47 | 2,154 |
| 2022-10-26 | $4.48 | $4.48 | $4.40 | $4.40 | $4.40 | 2,886 |
| 2022-10-25 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 22 |
| 2022-10-24 | $4.10 | $4.17 | $4.10 | $4.17 | $4.17 | 3,140 |
| 2022-10-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-10-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 108 |
| 2022-10-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,047 |
| 2022-10-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-10-17 | $4.06 | $4.10 | $4.06 | $4.06 | $4.06 | 775 |
| 2022-10-14 | $4.01 | $4.01 | $3.99 | $3.99 | $3.99 | 3,116 |
| 2022-10-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,354 |
| 2022-10-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-11 | $4.05 | $4.10 | $4.05 | $4.07 | $4.07 | 2,160 |
| 2022-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 255 |
| 2022-10-07 | $4.36 | $4.36 | $4.27 | $4.27 | $4.27 | 3,379 |
| 2022-10-06 | $4.19 | $4.32 | $4.19 | $4.32 | $4.32 | 5,140 |
| 2022-10-05 | $4.26 | $4.28 | $4.26 | $4.27 | $4.27 | 3,415 |
| 2022-10-04 | $4.13 | $4.13 | $4.12 | $4.12 | $4.12 | 1,603 |
| 2022-10-03 | $3.81 | $3.95 | $3.81 | $3.95 | $3.95 | 3,418 |
| 2022-09-30 | $3.78 | $3.83 | $3.78 | $3.79 | $3.79 | 3,817 |
| 2022-09-29 | $3.75 | $3.81 | $3.75 | $3.81 | $3.81 | 4,858 |
| 2022-09-28 | $3.81 | $3.90 | $3.81 | $3.90 | $3.90 | 3,450 |
| 2022-09-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3,000 |
| 2022-09-26 | $3.76 | $3.76 | $3.68 | $3.71 | $3.71 | 2,890 |
| 2022-09-23 | $3.82 | $3.89 | $3.82 | $3.89 | $3.89 | 2,966 |
| 2022-09-22 | $4.46 | $4.46 | $4.16 | $4.16 | $4.16 | 5,178 |
| 2022-09-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,139 |
| 2022-09-20 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 1,620 |
| 2022-09-19 | $4.60 | $4.74 | $4.60 | $4.74 | $4.74 | 1,240 |
| 2022-09-16 | $4.66 | $4.70 | $4.66 | $4.70 | $4.70 | 514 |
| 2022-09-15 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | 1,165 |
| 2022-09-14 | $4.81 | $5.01 | $4.80 | $4.93 | $4.93 | 25,408 |
| 2022-09-13 | $4.85 | $4.88 | $4.83 | $4.83 | $4.83 | 1,989 |
| 2022-09-12 | $4.88 | $4.91 | $4.88 | $4.90 | $4.90 | 3,010 |
| 2022-09-09 | $4.57 | $4.85 | $4.57 | $4.85 | $4.85 | 4,010 |
| 2022-09-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-09-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 223 |
| 2022-09-06 | $4.75 | $4.82 | $4.74 | $4.82 | $4.82 | 3,542 |
| 2022-09-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-09-01 | $4.66 | $4.69 | $4.65 | $4.65 | $4.65 | 1,677 |
| 2022-08-31 | $4.99 | $4.99 | $4.83 | $4.83 | $4.83 | 2,700 |
| 2022-08-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 581 |
| 2022-08-29 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 2,399 |
| 2022-08-26 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-08-25 | $5.23 | $5.23 | $5.19 | $5.19 | $5.19 | 2,399 |
| 2022-08-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 112 |
| 2022-08-23 | $5.13 | $5.13 | $5.09 | $5.09 | $5.09 | 1,501 |
| 2022-08-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 90 |
| 2022-08-19 | $4.81 | $4.95 | $4.81 | $4.95 | $4.95 | 1,015 |
| 2022-08-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 25 |
| 2022-08-17 | $4.70 | $4.77 | $4.70 | $4.77 | $4.77 | 973 |
| 2022-08-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2,443 |
| 2022-08-15 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 3,919 |
| 2022-08-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 265 |
| 2022-08-11 | $5.25 | $5.29 | $5.23 | $5.23 | $5.23 | 2,110 |
| 2022-08-10 | $5.10 | $5.12 | $5.10 | $5.12 | $5.12 | 3,056 |
| 2022-08-09 | $5.10 | $5.10 | $5.04 | $5.04 | $5.04 | 4,769 |
| 2022-08-08 | $4.99 | $5.07 | $4.99 | $4.99 | $4.99 | 2,155 |
| 2022-08-05 | $4.83 | $4.90 | $4.83 | $4.90 | $4.90 | 3,048 |
| 2022-08-04 | $4.98 | $5.02 | $4.92 | $4.92 | $4.92 | 1,890 |
| 2022-08-03 | $5.34 | $5.34 | $5.22 | $5.22 | $5.22 | 451 |
| 2022-08-02 | $5.57 | $5.57 | $5.20 | $5.28 | $5.28 | 6,155 |
| 2022-08-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-07-29 | $5.27 | $5.40 | $5.24 | $5.38 | $5.38 | 6,183 |
| 2022-07-28 | $5.10 | $5.16 | $5.10 | $5.16 | $5.16 | 742 |
| 2022-07-27 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 6,403 |
| 2022-07-26 | $5.00 | $5.00 | $4.84 | $4.85 | $4.85 | 3,140 |
| 2022-07-25 | $4.68 | $4.82 | $4.68 | $4.82 | $4.82 | 2,325 |
| 2022-07-22 | $4.33 | $4.70 | $4.33 | $4.57 | $4.57 | 5,978 |
| 2022-07-21 | $4.42 | $4.42 | $4.36 | $4.36 | $4.36 | 2,718 |
| 2022-07-20 | $4.50 | $4.59 | $4.48 | $4.56 | $4.56 | 7,929 |
| 2022-07-19 | $4.48 | $4.56 | $4.47 | $4.51 | $4.51 | 5,732 |
| 2022-07-18 | $4.46 | $4.47 | $4.39 | $4.39 | $4.39 | 2,360 |
| 2022-07-15 | $4.13 | $4.23 | $4.12 | $4.23 | $4.23 | 788 |
| 2022-07-14 | $3.90 | $3.90 | $3.79 | $3.85 | $3.85 | 6,480 |
| 2022-07-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 70,944 |
| 2022-07-12 | $4.10 | $4.13 | $4.08 | $4.08 | $4.08 | 7,008 |
| 2022-07-11 | $4.26 | $4.35 | $4.25 | $4.33 | $4.33 | 7,647 |
| 2022-07-08 | $4.26 | $4.50 | $4.26 | $4.47 | $4.47 | 50,004 |
| 2022-07-07 | $4.35 | $4.50 | $4.35 | $4.40 | $4.40 | 89,772 |
| 2022-07-06 | $4.44 | $4.44 | $3.95 | $4.08 | $4.08 | 138,950 |
| 2022-07-05 | $4.33 | $4.48 | $4.33 | $4.47 | $4.47 | 7,222 |
| 2022-07-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-06-30 | $4.67 | $4.81 | $4.67 | $4.81 | $4.81 | 5,694 |
| 2022-06-29 | $5.04 | $5.04 | $4.75 | $4.76 | $4.76 | 13,355 |
| 2022-06-28 | $4.78 | $4.95 | $4.78 | $4.82 | $4.82 | 3,064 |
| 2022-06-27 | $4.59 | $4.72 | $4.50 | $4.72 | $4.72 | 15,889 |
| 2022-06-24 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 3,491 |
| 2022-06-23 | $4.76 | $4.76 | $4.41 | $4.41 | $4.41 | 5,467 |
| 2022-06-22 | $4.70 | $4.81 | $4.70 | $4.76 | $4.76 | 3,981 |
| 2022-06-21 | $5.03 | $5.04 | $4.95 | $5.04 | $5.04 | 3,759 |
| 2022-06-17 | $5.13 | $5.18 | $4.75 | $4.95 | $4.95 | 14,240 |
| 2022-06-16 | $5.30 | $5.30 | $5.23 | $5.23 | $5.23 | 3,930 |
| 2022-06-15 | $5.72 | $5.72 | $5.48 | $5.48 | $5.48 | 2,939 |
| 2022-06-14 | $6.06 | $6.06 | $5.56 | $5.56 | $5.56 | 8,042 |
| 2022-06-13 | $5.52 | $6.00 | $5.52 | $6.00 | $6.00 | 3,826 |
| 2022-06-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 980 |
| 2022-06-09 | $6.35 | $6.37 | $6.20 | $6.32 | $6.32 | 12,448 |
| 2022-06-08 | $6.50 | $6.60 | $6.31 | $6.42 | $6.42 | 9,644 |
| 2022-06-07 | $6.23 | $6.37 | $6.22 | $6.37 | $6.37 | 3,829 |
| 2022-06-06 | $5.95 | $6.36 | $5.95 | $6.26 | $6.26 | 11,960 |
| 2022-06-03 | $5.77 | $5.90 | $5.77 | $5.86 | $5.86 | 36,307 |
| 2022-06-02 | $5.69 | $5.74 | $5.69 | $5.72 | $5.72 | 3,224 |
| 2022-06-01 | $5.70 | $5.70 | $5.53 | $5.67 | $5.67 | 11,543 |
| 2022-05-31 | $5.77 | $5.77 | $5.58 | $5.65 | $5.65 | 32,653 |
| 2022-05-27 | $5.69 | $5.69 | $5.61 | $5.61 | $5.61 | 1,870 |
| 2022-05-26 | $5.50 | $5.56 | $5.43 | $5.43 | $5.43 | 24,457 |
| 2022-05-25 | $5.25 | $5.50 | $5.25 | $5.38 | $5.38 | 52,893 |
| 2022-05-24 | $5.43 | $5.43 | $5.06 | $5.22 | $5.22 | 11,564 |
| 2022-05-23 | $5.49 | $5.49 | $4.51 | $5.41 | $5.41 | 2,900 |
| 2022-05-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 449 |
| 2022-05-19 | $5.08 | $5.09 | $5.06 | $5.06 | $5.06 | 13,170 |
| 2022-05-18 | $5.37 | $5.37 | $5.36 | $5.36 | $5.36 | 1,000 |
| 2022-05-17 | $5.23 | $5.31 | $5.23 | $5.31 | $5.31 | 11,583 |
| 2022-05-16 | $5.01 | $5.12 | $5.01 | $5.08 | $5.08 | 750 |
| 2022-05-13 | $4.93 | $4.93 | $4.91 | $4.91 | $4.91 | 4,271 |
| 2022-05-12 | $4.67 | $4.67 | $4.57 | $4.57 | $4.57 | 13,824 |
| 2022-05-11 | $4.94 | $4.94 | $4.76 | $4.76 | $4.76 | 528 |
| 2022-05-10 | $4.80 | $4.80 | $4.74 | $4.74 | $4.74 | 1,919 |
| 2022-05-09 | $5.20 | $5.20 | $4.73 | $4.73 | $4.73 | 5,721 |
| 2022-05-06 | $5.25 | $5.35 | $5.25 | $5.31 | $5.31 | 5,558 |
| 2022-05-05 | $5.38 | $5.38 | $5.21 | $5.27 | $5.27 | 49,430 |
| 2022-05-04 | $5.27 | $5.51 | $5.27 | $5.51 | $5.51 | 9,598 |
| 2022-05-03 | $5.16 | $5.20 | $5.16 | $5.20 | $5.20 | 200 |
| 2022-05-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 660 |
| 2022-04-29 | $5.31 | $5.31 | $5.14 | $5.14 | $5.14 | 3,534 |
| 2022-04-28 | $5.07 | $5.27 | $5.07 | $5.24 | $5.24 | 4,105 |
| 2022-04-27 | $4.99 | $5.02 | $4.98 | $5.01 | $5.01 | 2,135 |
| 2022-04-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 12,183 |
| 2022-04-25 | $4.97 | $5.02 | $4.77 | $5.02 | $5.02 | 12,183 |
| 2022-04-22 | $5.27 | $5.27 | $5.08 | $5.09 | $5.09 | 11,443 |
| 2022-04-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 119 |
| 2022-04-20 | $5.62 | $5.72 | $5.61 | $5.61 | $5.61 | 1,570 |
| 2022-04-19 | $5.79 | $5.79 | $5.60 | $5.60 | $5.60 | 11,969 |
| 2022-04-18 | $5.86 | $5.86 | $5.62 | $5.78 | $5.78 | 20,240 |
| 2022-04-14 | $5.61 | $5.61 | $5.56 | $5.56 | $5.56 | 427 |
| 2022-04-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2022-04-12 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 5,766 |
| 2022-04-11 | $5.47 | $5.47 | $5.40 | $5.40 | $5.40 | 13,440 |
| 2022-04-08 | $5.37 | $5.59 | $5.37 | $5.56 | $5.56 | 8,073 |
| 2022-04-07 | $5.20 | $5.33 | $5.20 | $5.33 | $5.33 | 525 |
| 2022-04-06 | $5.32 | $5.33 | $5.20 | $5.20 | $5.20 | 1,566 |
| 2022-04-05 | $5.50 | $5.53 | $5.39 | $5.42 | $5.42 | 6,960 |
| 2022-04-04 | $5.43 | $5.43 | $5.40 | $5.40 | $5.40 | 1,677 |
| 2022-04-01 | $5.33 | $5.49 | $5.32 | $5.40 | $5.40 | 10,825 |
| 2022-03-31 | $5.41 | $5.43 | $5.41 | $5.43 | $5.43 | 2,121 |
| 2022-03-30 | $5.61 | $5.63 | $5.45 | $5.46 | $5.46 | 10,051 |
| 2022-03-29 | $5.36 | $5.53 | $5.36 | $5.53 | $5.53 | 2,544 |
| 2022-03-28 | $5.47 | $5.47 | $5.36 | $5.36 | $5.36 | 5,925 |
| 2022-03-25 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 640 |
| 2022-03-24 | $5.54 | $5.61 | $5.45 | $5.45 | $5.45 | 5,412 |
| 2022-03-23 | $5.62 | $5.70 | $5.50 | $5.50 | $5.50 | 6,400 |
| 2022-03-22 | $5.34 | $5.38 | $5.34 | $5.38 | $5.38 | 15,161 |
| 2022-03-21 | $4.95 | $5.21 | $4.95 | $5.18 | $5.18 | 11,120 |
| 2022-03-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3,133 |
| 2022-03-17 | $4.43 | $4.68 | $4.43 | $4.68 | $4.68 | 40,799 |
| 2022-03-16 | $4.36 | $4.36 | $4.30 | $4.30 | $4.30 | 430 |
| 2022-03-15 | $4.03 | $4.30 | $4.03 | $4.30 | $4.30 | 4,996 |
| 2022-03-14 | $4.25 | $4.25 | $4.11 | $4.17 | $4.17 | 14,675 |
| 2022-03-11 | $4.41 | $4.41 | $4.26 | $4.26 | $4.26 | 2,558 |
| 2022-03-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,250 |
| 2022-03-09 | $4.40 | $4.42 | $4.40 | $4.42 | $4.42 | 2,230 |
| 2022-03-08 | $4.56 | $4.63 | $4.50 | $4.50 | $4.50 | 4,618 |
| 2022-03-07 | $4.53 | $4.62 | $4.47 | $4.50 | $4.50 | 33,968 |
| 2022-03-04 | $4.37 | $4.45 | $4.37 | $4.45 | $4.45 | 9,372 |
| 2022-03-03 | $4.66 | $4.66 | $4.35 | $4.35 | $4.35 | 7,281 |
| 2022-03-02 | $4.70 | $4.70 | $4.59 | $4.67 | $4.67 | 3,893 |
| 2022-03-01 | $4.66 | $4.66 | $4.59 | $4.66 | $4.66 | 14,100 |
| 2022-02-28 | $4.37 | $4.40 | $4.35 | $4.37 | $4.37 | 12,249 |
| 2022-02-25 | $4.21 | $4.35 | $4.21 | $4.35 | $4.35 | 3,602 |
| 2022-02-24 | $4.20 | $4.20 | $4.14 | $4.14 | $4.14 | 879 |
| 2022-02-23 | $4.35 | $4.36 | $4.28 | $4.28 | $4.28 | 5,308 |
| 2022-02-22 | $4.32 | $4.32 | $4.29 | $4.29 | $4.29 | 4,263 |
| 2022-02-18 | $4.24 | $4.30 | $4.20 | $4.21 | $4.21 | 15,700 |
| 2022-02-17 | $4.34 | $4.34 | $4.33 | $4.33 | $4.33 | 7,000 |
| 2022-02-16 | $4.17 | $4.48 | $4.17 | $4.46 | $4.46 | 7,620 |
| 2022-02-15 | $4.49 | $4.49 | $4.21 | $4.34 | $4.34 | 1,550 |
| 2022-02-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-02-11 | $4.27 | $4.34 | $4.27 | $4.28 | $4.28 | 2,050 |
| 2022-02-10 | $4.34 | $4.34 | $4.27 | $4.27 | $4.27 | 1,000 |
| 2022-02-09 | $4.23 | $4.33 | $4.23 | $4.32 | $4.32 | 1,050 |
| 2022-02-08 | $4.24 | $4.24 | $4.14 | $4.18 | $4.18 | 25,179 |
| 2022-02-07 | $4.48 | $4.51 | $4.44 | $4.44 | $4.44 | 4,485 |
| 2022-02-04 | $4.49 | $4.49 | $4.46 | $4.46 | $4.46 | 1,685 |
| 2022-02-03 | $4.40 | $4.49 | $4.40 | $4.49 | $4.49 | 700 |
| 2022-02-02 | $4.51 | $4.51 | $4.38 | $4.42 | $4.42 | 5,550 |
| 2022-02-01 | $4.33 | $4.38 | $4.33 | $4.34 | $4.34 | 6,776 |
| 2022-01-31 | $4.35 | $4.38 | $4.35 | $4.36 | $4.36 | 2,150 |
| 2022-01-28 | $4.22 | $4.24 | $4.22 | $4.24 | $4.24 | 15,316 |
| 2022-01-27 | $4.37 | $4.37 | $4.24 | $4.24 | $4.24 | 1,621 |
| 2022-01-26 | $4.39 | $4.43 | $4.32 | $4.32 | $4.32 | 2,500 |
| 2022-01-25 | $4.22 | $4.34 | $4.21 | $4.34 | $4.34 | 3,561 |
| 2022-01-24 | $4.10 | $4.22 | $4.00 | $4.22 | $4.22 | 3,750 |
| 2022-01-21 | $4.20 | $4.27 | $4.20 | $4.23 | $4.23 | 1,612 |
| 2022-01-20 | $4.44 | $4.46 | $4.41 | $4.41 | $4.41 | 1,477 |
| 2022-01-19 | $4.42 | $4.42 | $4.35 | $4.35 | $4.35 | 2,335 |
| 2022-01-18 | $4.60 | $4.60 | $4.42 | $4.42 | $4.42 | 1,934 |
| 2022-01-14 | $4.35 | $4.39 | $4.35 | $4.39 | $4.39 | 3,855 |
| 2022-01-13 | $4.75 | $4.75 | $4.28 | $4.35 | $4.35 | 5,240 |
| 2022-01-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 30 |
| 2022-01-11 | $4.08 | $4.25 | $4.08 | $4.23 | $4.23 | 24,605 |
| 2022-01-10 | $4.02 | $4.04 | $4.02 | $4.04 | $4.04 | 1,150 |
| 2022-01-07 | $4.03 | $4.05 | $4.02 | $4.04 | $4.04 | 2,000 |
| 2022-01-06 | $3.73 | $3.91 | $3.73 | $3.91 | $3.91 | 800 |
| 2022-01-05 | $3.87 | $3.98 | $3.83 | $3.83 | $3.83 | 5,274 |
| 2022-01-04 | $3.90 | $3.90 | $3.86 | $3.88 | $3.88 | 2,220 |
| 2022-01-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2 |
| 2021-12-31 | $3.76 | $3.78 | $3.76 | $3.78 | $3.78 | 1,626 |
| 2021-12-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,000 |
| 2021-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2021-12-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2021-12-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 2,900 |
| 2021-12-23 | $3.74 | $3.74 | $3.57 | $3.61 | $3.61 | 9,460 |
| 2021-12-22 | $3.42 | $3.51 | $3.42 | $3.51 | $3.51 | 400 |
| 2021-12-21 | $3.37 | $3.39 | $3.31 | $3.39 | $3.39 | 12,200 |
| 2021-12-20 | $3.25 | $3.27 | $3.24 | $3.27 | $3.27 | 2,947 |
| 2021-12-17 | $3.52 | $3.52 | $3.38 | $3.43 | $3.43 | 3,790 |
| 2021-12-16 | $3.63 | $3.63 | $3.58 | $3.58 | $3.58 | 2,000 |
| 2021-12-15 | $3.31 | $3.43 | $3.31 | $3.43 | $3.43 | 1,440 |
| 2021-12-14 | $3.55 | $3.55 | $3.47 | $3.47 | $3.47 | 430 |
| 2021-12-13 | $3.57 | $3.59 | $3.57 | $3.59 | $3.59 | 1,150 |
| 2021-12-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2021-12-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 203 |
| 2021-12-08 | $3.60 | $3.63 | $3.60 | $3.61 | $3.61 | 10,071 |
| 2021-12-07 | $3.59 | $3.61 | $3.59 | $3.61 | $3.61 | 912 |
| 2021-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,500 |
| 2021-12-03 | $3.32 | $3.36 | $3.24 | $3.24 | $3.24 | 1,950 |
| 2021-12-02 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 3,925 |
| 2021-12-01 | $3.45 | $3.45 | $3.25 | $3.25 | $3.25 | 3,117 |
| 2021-11-30 | $3.62 | $3.62 | $3.31 | $3.37 | $3.37 | 205,591 |
| 2021-11-29 | $3.70 | $3.70 | $3.55 | $3.61 | $3.61 | 13,786 |
| 2021-11-26 | $3.91 | $3.91 | $3.50 | $3.59 | $3.59 | 12,658 |
| 2021-11-24 | $3.80 | $3.87 | $3.80 | $3.87 | $3.87 | 1,650 |
| 2021-11-23 | $3.84 | $3.84 | $3.80 | $3.80 | $3.80 | 2,190 |
| 2021-11-22 | $3.75 | $3.79 | $3.71 | $3.78 | $3.78 | 16,203 |
| 2021-11-19 | $3.75 | $3.83 | $3.75 | $3.79 | $3.79 | 2,510 |
| 2021-11-18 | $3.90 | $3.97 | $3.90 | $3.97 | $3.97 | 5,391 |
| 2021-11-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 6,051 |
| 2021-11-16 | $4.03 | $4.11 | $3.97 | $3.97 | $3.97 | 8,139 |
| 2021-11-15 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 13,226 |
| 2021-11-12 | $4.00 | $4.10 | $3.95 | $3.99 | $3.99 | 4,283 |
| 2021-11-11 | $3.95 | $3.95 | $3.86 | $3.93 | $3.93 | 6,078 |
| 2021-11-10 | $4.04 | $4.04 | $3.95 | $3.95 | $3.95 | 7,046 |
| 2021-11-09 | $4.14 | $4.18 | $4.14 | $4.17 | $4.17 | 20,775 |
| 2021-11-08 | $4.23 | $4.23 | $4.20 | $4.20 | $4.20 | 8,520 |
| 2021-11-05 | $4.10 | $4.13 | $4.10 | $4.13 | $4.13 | 2,050 |
| 2021-11-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,780 |
| 2021-11-03 | $4.22 | $4.22 | $4.08 | $4.13 | $4.13 | 1,102 |
| 2021-11-02 | $4.22 | $4.31 | $4.22 | $4.31 | $4.31 | 3,007 |
| 2021-11-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 201 |
| 2021-10-29 | $4.00 | $4.01 | $3.93 | $4.01 | $4.01 | 3,426 |
| 2021-10-28 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 4,750 |
| 2021-10-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,901 |
| 2021-10-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 710 |
| 2021-10-25 | $4.07 | $4.07 | $4.05 | $4.05 | $4.05 | 400 |
| 2021-10-22 | $3.90 | $3.94 | $3.90 | $3.93 | $3.93 | 400 |
| 2021-10-21 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 904 |
| 2021-10-20 | $3.95 | $4.03 | $3.95 | $4.03 | $4.03 | 375 |
| 2021-10-19 | $3.92 | $4.03 | $3.90 | $3.99 | $3.99 | 15,849 |
| 2021-10-18 | $4.18 | $4.18 | $3.94 | $3.94 | $3.94 | 3,005 |
| 2021-10-15 | $3.96 | $4.15 | $3.96 | $4.15 | $4.15 | 689 |
| 2021-10-14 | $3.80 | $4.11 | $3.80 | $4.11 | $4.11 | 12,782 |
| 2021-10-13 | $3.63 | $3.90 | $3.63 | $3.78 | $3.78 | 15,825 |
| 2021-10-12 | $3.95 | $3.95 | $3.91 | $3.91 | $3.91 | 461 |
| 2021-10-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 51 |
| 2021-10-08 | $4.04 | $4.08 | $3.97 | $3.97 | $3.97 | 7,929 |
| 2021-10-07 | $3.84 | $3.94 | $3.84 | $3.91 | $3.91 | 6,408 |
| 2021-10-06 | $3.79 | $3.86 | $3.77 | $3.80 | $3.80 | 12,674 |
| 2021-10-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 467 |
| 2021-10-04 | $3.73 | $3.73 | $3.70 | $3.71 | $3.71 | 6,966 |
| 2021-10-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 405 |
| 2021-09-30 | $3.49 | $3.55 | $3.49 | $3.55 | $3.55 | 2,300 |
| 2021-09-29 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 6,958 |
| 2021-09-28 | $3.68 | $3.68 | $3.67 | $3.67 | $3.67 | 700 |
| 2021-09-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,000 |
| 2021-09-24 | $3.49 | $3.52 | $3.49 | $3.52 | $3.52 | 7,000 |
| 2021-09-23 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 819 |
| 2021-09-22 | $3.33 | $3.38 | $3.33 | $3.38 | $3.38 | 11,000 |
| 2021-09-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-09-20 | $3.31 | $3.31 | $3.02 | $3.02 | $3.02 | 39,450 |
| 2021-09-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 197 |
| 2021-09-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2021-09-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 3,054 |
| 2021-09-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 37 |
| 2021-09-13 | $3.02 | $3.05 | $3.02 | $3.05 | $3.05 | 3,550 |
| 2021-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,000 |
| 2021-09-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2021-09-03 | $2.90 | $2.90 | $2.88 | $2.90 | $2.90 | 3,127 |
| 2021-09-02 | $2.76 | $2.82 | $2.76 | $2.82 | $2.82 | 8,435 |
| 2021-09-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2021-08-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2021-08-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 20 |
| 2021-08-27 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 1,000 |
| 2021-08-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-08-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 7,075 |
| 2021-08-24 | $2.63 | $2.63 | $2.60 | $2.63 | $2.63 | 6,000 |
| 2021-08-23 | $2.39 | $2.41 | $2.39 | $2.40 | $2.40 | 2,909 |
| 2021-08-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 197 |
| 2021-08-19 | $2.26 | $2.26 | $2.19 | $2.19 | $2.19 | 2,500 |
| 2021-08-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 30 |
| 2021-08-17 | $2.50 | $2.50 | $2.46 | $2.48 | $2.48 | 1,995 |
| 2021-08-16 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 910 |
| 2021-08-13 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 500 |
| 2021-08-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,050 |
| 2021-08-11 | $2.69 | $2.77 | $2.69 | $2.77 | $2.77 | 19,853 |
| 2021-08-10 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 9,500 |
| 2021-08-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-08-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 400 |
| 2021-08-05 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 801 |
| 2021-08-04 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 2,800 |
| 2021-08-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 142 |
| 2021-07-30 | $2.76 | $2.76 | $2.73 | $2.73 | $2.73 | 8,250 |
| 2021-07-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-07-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,000 |
| 2021-07-27 | $2.59 | $2.60 | $2.56 | $2.60 | $2.60 | 4,150 |
| 2021-07-26 | $2.36 | $2.54 | $2.36 | $2.54 | $2.54 | 2,500 |
| 2021-07-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 3,704 |
| 2021-07-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 500 |
| 2021-07-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 625 |
| 2021-07-20 | $2.35 | $2.35 | $2.28 | $2.30 | $2.30 | 2,250 |
| 2021-07-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 18 |
| 2021-07-16 | $2.49 | $2.49 | $2.37 | $2.39 | $2.39 | 1,350 |
| 2021-07-15 | $2.51 | $2.54 | $2.50 | $2.50 | $2.50 | 5,180 |
| 2021-07-14 | $2.59 | $2.59 | $2.57 | $2.57 | $2.57 | 600 |
| 2021-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 212 |
| 2021-07-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,000 |
| 2021-07-09 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 500 |
| 2021-07-08 | $2.67 | $2.67 | $2.64 | $2.64 | $2.64 | 1,290 |
| 2021-07-07 | $2.71 | $2.71 | $2.57 | $2.60 | $2.60 | 76,257 |
| 2021-07-06 | $2.83 | $2.83 | $2.73 | $2.73 | $2.73 | 499 |
| 2021-07-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,316 |
| 2021-07-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-06-30 | $2.78 | $2.87 | $2.78 | $2.87 | $2.87 | 3,400 |
| 2021-06-29 | $2.70 | $2.79 | $2.70 | $2.74 | $2.74 | 9,860 |
| 2021-06-28 | $2.76 | $2.76 | $2.68 | $2.72 | $2.72 | 5,151 |
| 2021-06-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-06-24 | $2.79 | $2.79 | $2.77 | $2.77 | $2.77 | 753 |
| 2021-06-23 | $2.61 | $2.83 | $2.61 | $2.80 | $2.80 | 895 |
| 2021-06-22 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 466 |
| 2021-06-21 | $2.69 | $2.75 | $2.69 | $2.75 | $2.75 | 4,315 |
| 2021-06-18 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 1,188 |
| 2021-06-17 | $2.91 | $2.91 | $2.70 | $2.70 | $2.70 | 10,000 |
| 2021-06-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 174 |
| 2021-06-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 950 |
| 2021-06-14 | $2.86 | $2.87 | $2.80 | $2.80 | $2.80 | 2,510 |
| 2021-06-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-06-10 | $2.81 | $2.87 | $2.81 | $2.87 | $2.87 | 5,377 |
| 2021-06-09 | $2.68 | $2.80 | $2.68 | $2.80 | $2.80 | 715 |
| 2021-06-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 60 |
| 2021-06-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 750 |
| 2021-06-04 | $2.78 | $2.78 | $2.74 | $2.77 | $2.77 | 13,900 |
| 2021-06-03 | $2.79 | $2.81 | $2.79 | $2.81 | $2.81 | 2,830 |
| 2021-06-02 | $2.82 | $2.85 | $2.79 | $2.79 | $2.79 | 4,926 |
| 2021-06-01 | $2.61 | $2.85 | $2.61 | $2.82 | $2.82 | 70,525 |
| 2021-05-28 | $2.59 | $2.59 | $2.55 | $2.56 | $2.56 | 3,737 |
| 2021-05-27 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 17,886 |
| 2021-05-26 | $2.35 | $2.49 | $2.34 | $2.49 | $2.49 | 6,679 |
| 2021-05-25 | $2.40 | $2.40 | $2.37 | $2.38 | $2.38 | 11,041 |
| 2021-05-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,552 |
| 2021-05-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 300 |
| 2021-05-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,250 |
| 2021-05-19 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 1,500 |
| 2021-05-18 | $2.42 | $2.42 | $2.37 | $2.40 | $2.40 | 8,872 |
| 2021-05-17 | $2.36 | $2.39 | $2.36 | $2.39 | $2.39 | 2,290 |
| 2021-05-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,200 |
| 2021-05-13 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 1,885 |
| 2021-05-12 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 5,000 |
| 2021-05-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 500 |
| 2021-05-10 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 2,300 |
| 2021-05-07 | $2.46 | $2.46 | $2.44 | $2.44 | $2.44 | 950 |
| 2021-05-06 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 1,250 |
| 2021-05-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
| 2021-05-04 | $2.28 | $2.28 | $2.25 | $2.26 | $2.26 | 18,000 |
| 2021-05-03 | $2.35 | $2.35 | $2.20 | $2.29 | $2.29 | 13,105 |
| 2021-04-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-04-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 509 |
| 2021-04-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 150 |
| 2021-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 250 |
| 2021-04-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 40 |
| 2021-04-23 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 6,000 |
| 2021-04-22 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 3,725 |
| 2021-04-21 | $1.93 | $1.99 | $1.93 | $1.99 | $1.99 | 3,600 |
| 2021-04-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-04-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2021-04-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-04-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,090 |
| 2021-04-14 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 1,650 |
| 2021-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2021-04-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 70 |
| 2021-04-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 900 |
| 2021-04-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2021-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-06 | $2.17 | $2.19 | $2.10 | $2.10 | $2.10 | 4,600 |
| 2021-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2021-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 450 |
| 2021-03-30 | $2.07 | $2.11 | $2.07 | $2.11 | $2.11 | 1,800 |
| 2021-03-29 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 1,131 |
| 2021-03-26 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 975 |
| 2021-03-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 320 |
| 2021-03-24 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 10,600 |
| 2021-03-23 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 960 |
| 2021-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20,000 |
| 2021-03-19 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 27,005 |
| 2021-03-18 | $2.27 | $2.27 | $2.13 | $2.13 | $2.13 | 1,225 |
| 2021-03-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
| 2021-03-16 | $2.41 | $2.41 | $2.34 | $2.34 | $2.34 | 1,731 |
| 2021-03-15 | $2.48 | $2.48 | $2.40 | $2.42 | $2.42 | 2,462 |
| 2021-03-12 | $2.54 | $2.54 | $2.47 | $2.47 | $2.47 | 3,966 |
| 2021-03-11 | $2.45 | $2.52 | $2.44 | $2.51 | $2.51 | 15,185 |
| 2021-03-10 | $2.25 | $2.31 | $2.24 | $2.31 | $2.31 | 7,410 |
| 2021-03-09 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 2,600 |
| 2021-03-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 550 |
| 2021-03-05 | $2.20 | $2.27 | $2.20 | $2.24 | $2.24 | 7,650 |
| 2021-03-04 | $2.15 | $2.20 | $2.11 | $2.16 | $2.16 | 7,400 |
| 2021-03-03 | $2.08 | $2.13 | $2.08 | $2.12 | $2.12 | 10,280 |
| 2021-03-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,068 |
| 2021-03-01 | $1.99 | $2.02 | $1.96 | $1.98 | $1.98 | 23,412 |
| 2021-02-26 | $1.84 | $1.92 | $1.84 | $1.91 | $1.91 | 42,738 |
| 2021-02-25 | $2.09 | $2.09 | $1.99 | $2.00 | $2.00 | 2,840 |
| 2021-02-24 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 1,600 |
| 2021-02-23 | $2.08 | $2.08 | $1.99 | $2.04 | $2.04 | 7,525 |
| 2021-02-22 | $2.01 | $2.08 | $1.90 | $2.08 | $2.08 | 12,408 |
| 2021-02-19 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 6,818 |
| 2021-02-18 | $2.01 | $2.01 | $1.87 | $1.96 | $1.96 | 306 |
| 2021-02-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 306 |
| 2021-02-16 | $1.98 | $2.04 | $1.98 | $2.02 | $2.02 | 15,830 |
| 2021-02-12 | $1.93 | $1.97 | $1.93 | $1.95 | $1.95 | 11,420 |
| 2021-02-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 215 |
| 2021-02-10 | $1.89 | $1.92 | $1.89 | $1.90 | $1.90 | 1,010 |
| 2021-02-09 | $1.89 | $1.89 | $1.85 | $1.87 | $1.87 | 5,374 |
| 2021-02-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,517 |
| 2021-02-05 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 3,718 |
| 2021-02-04 | $1.59 | $1.71 | $1.59 | $1.71 | $1.71 | 45,643 |
| 2021-02-03 | $1.49 | $1.60 | $1.49 | $1.60 | $1.60 | 77,370 |
| 2021-02-02 | $1.54 | $1.54 | $1.45 | $1.45 | $1.45 | 23,515 |
| 2021-02-01 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 4,105 |
| 2021-01-29 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 6,069 |
| 2021-01-28 | $1.47 | $1.47 | $1.41 | $1.44 | $1.44 | 2,625 |
| 2021-01-27 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 2,750 |
| 2021-01-26 | $1.53 | $1.53 | $1.44 | $1.44 | $1.44 | 1,900 |
| 2021-01-25 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 4,100 |
| 2021-01-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,030 |
| 2021-01-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-01-20 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 6,109 |
| 2021-01-19 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 4,425 |
| 2021-01-15 | $1.69 | $1.71 | $1.68 | $1.71 | $1.71 | 4,577 |
| 2021-01-14 | $1.75 | $1.77 | $1.69 | $1.69 | $1.69 | 31,290 |
| 2021-01-13 | $1.74 | $1.75 | $1.69 | $1.69 | $1.69 | 6,200 |
| 2021-01-12 | $1.63 | $1.76 | $1.63 | $1.75 | $1.75 | 11,925 |
| 2021-01-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 4,060 |
| 2021-01-08 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 1,256 |
| 2021-01-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,000 |
| 2021-01-06 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 1,500 |
| 2021-01-05 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 2,735 |
| 2021-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-31 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 50,200 |
| 2020-12-30 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 2,200 |
| 2020-12-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-12-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 |
| 2020-12-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-12-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 700 |
| 2020-12-21 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 15,800 |
| 2020-12-18 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 8,217 |
| 2020-12-17 | $1.63 | $1.66 | $1.61 | $1.61 | $1.61 | 25,535 |
| 2020-12-16 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 38,350 |
| 2020-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 450 |
| 2020-12-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 900 |
| 2020-12-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,265 |
| 2020-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-08 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 10,050 |
| 2020-12-07 | $1.47 | $1.47 | $1.45 | $1.47 | $1.47 | 4,200 |
| 2020-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-12-03 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 3,100 |
| 2020-12-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2020-12-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-11-30 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 9,503 |
| 2020-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,500 |
| 2020-11-25 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 1,500 |
| 2020-11-24 | $1.52 | $1.53 | $1.49 | $1.49 | $1.49 | 9,900 |
| 2020-11-23 | $1.33 | $1.45 | $1.33 | $1.44 | $1.44 | 12,500 |
| 2020-11-20 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 5,291 |
| 2020-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-11-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2020-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 325 |
| 2020-11-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2020-11-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-12 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 5,130 |
| 2020-11-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5,000 |
| 2020-11-10 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 5,442 |
| 2020-11-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2020-11-06 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,100 |
| 2020-11-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2020-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,000 |
| 2020-11-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-11-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 12 |
| 2020-10-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 550 |
| 2020-10-29 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 18,745 |
| 2020-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2020-10-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 30 |
| 2020-10-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-10-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-10-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,200 |
| 2020-10-20 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 3,200 |
| 2020-10-19 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 93,300 |
| 2020-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2020-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 32,765 |
| 2020-10-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 8,025 |
| 2020-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 11,507 |
| 2020-10-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-10-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 937 |
| 2020-10-08 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 30,661 |
| 2020-10-07 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,700 |
| 2020-10-06 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 3,095 |
| 2020-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2020-10-02 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 51,339 |
| 2020-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 210 |
| 2020-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 36 |
| 2020-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 124 |
| 2020-09-28 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 5,390 |
| 2020-09-25 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 2,110 |
| 2020-09-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 7,500 |
| 2020-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,518 |
| 2020-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 301 |
| 2020-09-21 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 10,295 |
| 2020-09-18 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 74,854 |
| 2020-09-17 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 8,500 |
| 2020-09-16 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 6,700 |
| 2020-09-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-09-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,000 |
| 2020-09-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2020-09-10 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 7,250 |
| 2020-09-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-09-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-09-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 13 |
| 2020-09-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-09-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-09-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,380 |
| 2020-08-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 686 |
| 2020-08-27 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 38,403 |
| 2020-08-26 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 7,165 |
| 2020-08-25 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 4,700 |
| 2020-08-24 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,435 |
| 2020-08-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2020-08-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,000 |
| 2020-08-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 132 |
| 2020-08-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-08-17 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 11,100 |
| 2020-08-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,000 |
| 2020-08-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,000 |
| 2020-08-12 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 38,000 |
| 2020-08-11 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 25,010 |
| 2020-08-10 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 49,300 |
| 2020-08-07 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 18,000 |
| 2020-08-06 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 65,700 |
| 2020-08-05 | $1.33 | $1.37 | $1.33 | $1.34 | $1.34 | 17,302 |
| 2020-08-04 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 13,235 |
| 2020-08-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-07-31 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 60,000 |
| 2020-07-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,564 |
| 2020-07-29 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 7,123 |
| 2020-07-28 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 6,650 |
| 2020-07-27 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 17,556 |
| 2020-07-24 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 2,650 |
| 2020-07-23 | $1.54 | $1.55 | $1.46 | $1.48 | $1.48 | 51,593 |
| 2020-07-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-07-21 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 6,440 |
| 2020-07-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 147 |
| 2020-07-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
| 2020-07-16 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 9,400 |
| 2020-07-15 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 4,500 |
| 2020-07-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 150 |
| 2020-07-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,400 |
| 2020-07-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50,000 |
| 2020-07-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-07-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 90 |
| 2020-07-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-26 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2020-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 104,500 |
| 2020-06-24 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 14,000 |
| 2020-06-23 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 6,100 |
| 2020-06-22 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 10,401 |
| 2020-06-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,000 |
| 2020-06-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-17 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 10,889 |
| 2020-06-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2020-06-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-06-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-06-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2020-06-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2020-06-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 60 |
| 2020-06-08 | $1.41 | $1.42 | $1.36 | $1.42 | $1.42 | 6,130 |
| 2020-06-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,513 |
| 2020-06-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2020-06-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2020-05-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 180,981 |
| 2020-05-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-05-27 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 10,400 |
| 2020-05-26 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 15,000 |
| 2020-05-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2020-05-21 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 6,400 |
| 2020-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100,000 |
| 2020-05-19 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,000 |
| 2020-05-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2020-05-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2020-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-05-08 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 104,700 |
| 2020-05-07 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 73,500 |
| 2020-05-06 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 13,800 |
| 2020-05-05 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 38,654 |
| 2020-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 415 |
| 2020-05-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-04-30 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 5,386 |
| 2020-04-29 | $0.92 | $1.07 | $0.91 | $1.07 | $1.07 | 17,024 |
| 2020-04-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 13,000 |
| 2020-04-27 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 25,600 |
| 2020-04-24 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 64,000 |
| 2020-04-23 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 64,000 |
| 2020-04-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100,000 |
| 2020-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2020-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14,000 |
| 2020-04-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-04-16 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,342 |
| 2020-04-15 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 38,022 |
| 2020-04-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-04-13 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 12,000 |
| 2020-04-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2020-04-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 26,000 |
| 2020-04-07 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 29,260 |
| 2020-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,950 |
| 2020-04-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-04-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2020-04-01 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 9,750 |
| 2020-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2020-03-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,020 |
| 2020-03-27 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 9,900 |
| 2020-03-26 | $0.76 | $0.82 | $0.73 | $0.73 | $0.73 | 10,399 |
| 2020-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2020-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-03-23 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,110 |
| 2020-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-19 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 4,500 |
| 2020-03-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2020-03-17 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 8,024 |
| 2020-03-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2020-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2020-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,008 |
| 2020-03-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 6,800 |
| 2020-03-09 | $1.23 | $1.30 | $1.21 | $1.21 | $1.21 | 6,100 |
| 2020-03-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-03-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-02-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,202 |
| 2020-02-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-02-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-02-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-02-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-02-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 200 |
| 2020-02-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 34,630 |
| 2020-02-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 34 |
| 2020-02-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,500 |
| 2020-02-14 | $2.87 | $2.87 | $2.86 | $2.86 | $2.86 | 1,000 |
| 2020-02-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-02-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-02-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-02-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-02-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 385 |
| 2020-02-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,000 |
| 2020-02-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2,000 |
| 2020-02-04 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 11,500 |
| 2020-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-01-28 | $2.99 | $3.00 | $2.90 | $3.00 | $3.00 | 4,479 |
| 2020-01-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2020-01-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-01-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,250 |
| 2020-01-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 5,000 |
| 2020-01-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-01-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-01-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-01-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 5,000 |
| 2020-01-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 20 |
| 2020-01-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2020-01-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 5,000 |
| 2020-01-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 |
| 2020-01-08 | $3.55 | $3.55 | $3.41 | $3.41 | $3.41 | 2,600 |
| 2020-01-07 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2020-01-06 | $3.72 | $3.75 | $3.72 | $3.74 | $3.74 | 9,000 |
| 2020-01-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2020-01-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2019-12-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2019-12-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2019-12-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2019-12-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2019-12-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2019-12-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 250 |
| 2019-12-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2019-12-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 250 |
| 2019-12-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2019-12-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2019-12-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2019-12-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2019-12-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2019-12-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 750 |
| 2019-12-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 750 |
| 2019-12-09 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 6,100 |
| 2019-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2 |
| 2019-12-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2019-12-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 159,000 |
| 2019-12-03 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 3,320 |
| 2019-12-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-11-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-11-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-11-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-11-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-11-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-11-21 | $2.69 | $2.72 | $2.68 | $2.72 | $2.72 | 4,000 |
| 2019-11-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-11-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3,500 |
| 2019-11-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2019-11-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,500 |
| 2019-11-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,400 |
| 2019-11-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2019-11-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 304 |
| 2019-11-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2019-11-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 300 |
| 2019-11-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 25 |
| 2019-11-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2019-11-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 502 |
| 2019-11-04 | $2.27 | $2.44 | $2.27 | $2.44 | $2.44 | 11,985 |
| 2019-11-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,735 |
| 2019-10-31 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 6,600 |
| 2019-10-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2019-10-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,096 |
| 2019-10-28 | $2.36 | $2.36 | $2.33 | $2.33 | $2.33 | 11,400 |
| 2019-10-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 400 |
| 2019-10-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 96 |
| 2019-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2019-10-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-10-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-10-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1 |
| 2019-10-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-10-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-10-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-10-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-09-30 | $2.60 | $2.64 | $2.60 | $2.64 | $2.64 | 761 |
| 2019-09-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 500 |
| 2019-09-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 5,000 |
| 2019-09-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 15 |
| 2019-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-09-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 275 |
| 2019-09-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 900 |
| 2019-09-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2019-09-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2019-09-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2019-09-16 | $2.79 | $2.79 | $2.63 | $2.73 | $2.73 | 13,400 |
| 2019-09-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4,000 |
| 2019-09-12 | $2.28 | $2.50 | $2.26 | $2.50 | $2.50 | 19,500 |
| 2019-09-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 350 |
| 2019-09-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-09-09 | $2.27 | $2.33 | $2.27 | $2.28 | $2.28 | 3,650 |
| 2019-09-06 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 2,000 |
| 2019-09-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 8,550 |
| 2019-09-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2019-09-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2019-08-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3,500 |
| 2019-08-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 3,500 |
| 2019-08-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,500 |
| 2019-08-27 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 4,550 |
| 2019-08-26 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 6,500 |
| 2019-08-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2019-08-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2019-08-21 | $2.24 | $2.24 | $2.17 | $2.17 | $2.17 | 9,000 |
| 2019-08-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2019-08-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,000 |
| 2019-08-16 | $2.06 | $2.14 | $2.06 | $2.14 | $2.14 | 10,400 |
| 2019-08-15 | $2.21 | $2.21 | $2.16 | $2.16 | $2.16 | 1,500 |
| 2019-08-14 | $2.21 | $2.21 | $2.16 | $2.16 | $2.16 | 1,500 |
| 2019-08-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,000 |
| 2019-08-12 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 2,500 |
| 2019-08-09 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 2,500 |
| 2019-08-08 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 2,500 |
| 2019-08-07 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 272,700 |
| 2019-08-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 272,689 |
| 2019-08-05 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 3,100 |
| 2019-08-02 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 3,100 |
| 2019-08-01 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 3,100 |
| 2019-07-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 72 |
| 2019-07-30 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 3,100 |
| 2019-07-29 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 3,100 |
| 2019-07-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2019-07-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2019-07-24 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 3,100 |
| 2019-07-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 262 |
| 2019-07-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2019-07-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 24 |
| 2019-07-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 5,000 |
| 2019-07-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2019-07-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2,315 |
| 2019-07-15 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 2,171 |
| 2019-07-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-07-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-07-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-07-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-07-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-07-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-07-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-07-02 | $2.99 | $2.99 | $2.92 | $2.92 | $2.92 | 545 |
| 2019-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-28 | $3.01 | $3.01 | $2.99 | $2.99 | $2.99 | 5,000 |
| 2019-06-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2019-06-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2019-06-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2019-06-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 200 |
| 2019-06-21 | $3.11 | $3.12 | $3.11 | $3.12 | $3.12 | 6,000 |
| 2019-06-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 5,000 |
| 2019-06-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-06-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-06-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-06-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-06-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,080 |
| 2019-06-10 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 7,000 |
| 2019-06-07 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 10,000 |
| 2019-06-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-06-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-06-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-05-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 30 |
| 2019-05-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 125 |
| 2019-04-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-04-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2019-04-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 442 |
| 2019-04-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2019-04-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2019-04-23 | $4.39 | $4.43 | $4.39 | $4.43 | $4.43 | 1,600 |
| 2019-04-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-04-04 | $3.96 | $3.96 | $3.94 | $3.96 | $3.96 | 10,200 |
| 2019-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-04-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 65 |
| 2019-03-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 250 |
| 2019-03-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2019-03-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2019-03-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2019-03-22 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 500 |
| 2019-03-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 45 |
| 2019-03-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 340 |
| 2019-03-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-03-05 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 759 |
| 2019-03-04 | $3.97 | $3.97 | $3.79 | $3.82 | $3.82 | 6,600 |
| 2019-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,200 |
| 2019-02-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2019-02-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,000 |
| 2019-02-22 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 500 |
| 2019-02-21 | $3.90 | $3.90 | $3.79 | $3.86 | $3.86 | 1,317 |
| 2019-02-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,500 |
| 2019-02-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-02-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-02-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-02-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-02-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,500 |
| 2019-02-08 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 1,600 |
| 2019-02-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-02-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,500 |
| 2019-02-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-02-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-02-01 | $3.45 | $3.46 | $3.44 | $3.46 | $3.46 | 1,509 |
| 2019-01-31 | $3.49 | $3.50 | $3.42 | $3.42 | $3.42 | 1,025 |
| 2019-01-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-01-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-01-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-01-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-01-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-01-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-01-22 | $3.59 | $3.59 | $3.51 | $3.51 | $3.51 | 1,700 |
| 2019-01-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-01-17 | $3.61 | $3.61 | $3.58 | $3.58 | $3.58 | 2,000 |
| 2019-01-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2019-01-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2019-01-14 | $3.74 | $3.74 | $3.72 | $3.72 | $3.72 | 20,000 |
| 2019-01-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2019-01-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 5,040 |
| 2019-01-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-01-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-01-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-01-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 500 |
| 2019-01-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,000 |
| 2018-12-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,000 |
| 2018-12-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 800 |
| 2018-12-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2018-12-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-12-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 8,048 |
| 2018-12-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-12-19 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 2,100 |
| 2018-12-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,000 |
| 2018-12-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2018-12-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2018-12-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2018-12-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3,000 |
| 2018-12-10 | $3.15 | $3.15 | $3.12 | $3.14 | $3.14 | 20,000 |
| 2018-12-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2018-12-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 500 |
| 2018-12-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-12-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 55 |
| 2018-11-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 6,973 |
| 2018-11-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-11-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-11-27 | $3.43 | $3.44 | $3.37 | $3.37 | $3.37 | 1,180 |
| 2018-11-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2018-11-21 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 5,200 |
| 2018-11-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-11-19 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | 7,200 |
| 2018-11-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 2,060 |
| 2018-11-15 | $3.72 | $3.72 | $3.69 | $3.70 | $3.70 | 3,000 |
| 2018-11-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2018-11-13 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2018-11-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2018-11-09 | $3.98 | $3.98 | $3.74 | $3.74 | $3.74 | 1,845 |
| 2018-11-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-11-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-11-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-11-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-11-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-11-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-10-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-10-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 500 |
| 2018-10-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 20 |
| 2018-10-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-10-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-10-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 200 |
| 2018-10-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 40 |
| 2018-10-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-18 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-17 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-16 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 30 |
| 2018-10-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-09 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-03 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-02 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2018-10-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 200 |
| 2018-09-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-09-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-09-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-09-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-09-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-09-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2018-09-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 200 |
| 2018-09-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-09-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-09-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-09-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-09-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-09-11 | $6.10 | $6.12 | $6.10 | $6.12 | $6.12 | 21,900 |
| 2018-09-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-09-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2018-09-06 | $6.10 | $6.12 | $6.10 | $6.12 | $6.12 | 1,650 |
| 2018-09-05 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 1,930 |
| 2018-09-04 | $6.65 | $6.67 | $6.48 | $6.50 | $6.50 | 10,000 |
| 2018-08-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 11,900 |
| 2018-08-30 | $7.02 | $7.02 | $6.99 | $6.99 | $6.99 | 10,000 |
| 2018-08-29 | $7.30 | $7.30 | $7.28 | $7.28 | $7.28 | 7,500 |
| 2018-08-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2018-08-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2018-08-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2018-08-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-08-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-07-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-07-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-07-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2018-07-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,000 |
| 2018-07-25 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2018-07-24 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2018-07-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 500 |
| 2018-07-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-07-09 | $6.99 | $6.99 | $6.98 | $6.98 | $6.98 | 1,500 |
| 2018-07-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,500 |
| 2018-07-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2018-07-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2018-07-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2018-06-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 26,127 |
| 2018-06-28 | $6.77 | $6.78 | $6.77 | $6.78 | $6.78 | 9,500 |
| 2018-06-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2018-06-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 400 |
| 2018-06-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 25,146 |
| 2018-06-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-06-08 | $6.48 | $6.49 | $6.35 | $6.35 | $6.35 | 4,900 |
| 2018-06-07 | $6.44 | $6.52 | $6.40 | $6.52 | $6.52 | 5,500 |
| 2018-06-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-06-05 | $6.27 | $6.36 | $6.27 | $6.33 | $6.33 | 8,000 |
| 2018-06-04 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 500 |
| 2018-06-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2018-05-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 5,135 |
| 2018-05-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2018-05-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2018-05-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2018-05-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2018-05-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2018-05-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 800 |
| 2018-05-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-18 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-17 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2018-05-04 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1,350 |
| 2018-05-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2018-05-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2018-05-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2018-04-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2018-04-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2018-04-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2018-04-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 400 |
| 2018-04-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2018-04-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2018-04-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2018-04-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2018-04-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2018-04-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2018-04-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2018-04-13 | $6.13 | $6.14 | $6.13 | $6.14 | $6.14 | 5,000 |
| 2018-04-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 475 |
| 2018-04-11 | $6.19 | $6.20 | $6.17 | $6.17 | $6.17 | 12,000 |
| 2018-04-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-04-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 400 |
| 2018-04-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2018-04-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2018-04-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2018-04-02 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2018-03-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 200 |
| 2018-03-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2018-03-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 650 |
| 2018-03-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2018-03-23 | $5.42 | $5.50 | $5.35 | $5.35 | $5.35 | 278,786 |
| 2018-03-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 275,900 |
| 2018-03-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 366,559 |
| 2018-03-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,114,936 |
| 2018-03-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2018-03-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2018-03-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2018-03-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2018-03-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2018-03-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2018-03-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2018-03-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2018-03-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 5 |
| 2018-03-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 800 |
| 2018-03-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2018-03-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 650 |
| 2018-03-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2018-02-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 2,034 |
| 2018-02-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2018-02-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 700 |
| 2018-02-23 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-22 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-21 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-20 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-13 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-12 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-09 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-08 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-07 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-06 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-05 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-02 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-02-01 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-31 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-29 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-25 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-23 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-22 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2018-01-12 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,200 |
| 2018-01-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-01-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-01-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-01-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-01-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-01-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 15 |
| 2018-01-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-01-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2017-12-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 104 |
| 2017-12-28 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 170 |
| 2017-12-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-12-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-12-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-12-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-12-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-12-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-12-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,300 |
| 2017-12-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 5,548 |
| 2017-12-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,000 |
| 2017-12-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-12-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-12-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-12-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-12-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-12-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-12-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 50 |
| 2017-12-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 899 |
| 2017-11-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2017-11-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 500 |
| 2017-11-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-11-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-11-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-11-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-11-06 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-11-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-11-02 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-11-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 20,118 |
| 2017-10-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3 |
| 2017-10-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-10-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,775 |
| 2017-10-16 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-09 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-06 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-05 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-04 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-10-03 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,000 |
| 2017-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2017-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2017-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-07 | $5.08 | $5.20 | $5.08 | $5.20 | $5.20 | 350 |
| 2017-09-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2017-09-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2017-09-01 | $4.94 | $4.94 | $4.93 | $4.93 | $4.93 | 3,500 |
| 2017-08-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 50 |
| 2017-08-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2017-08-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-08-28 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2017-08-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 485 |
| 2017-08-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-08-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-08-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-08-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-08-18 | $4.87 | $4.88 | $4.86 | $4.86 | $4.86 | 2,000 |
| 2017-08-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2017-08-04 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 200 |
| 2017-08-03 | $5.12 | $5.12 | $4.99 | $4.99 | $4.99 | 14,600 |
| 2017-08-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2017-08-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2017-07-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2017-07-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 200 |
| 2017-07-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 2,100 |
| 2017-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 700 |
| 2017-07-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2017-07-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 3,400 |
| 2017-07-20 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2017-07-03 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 3,000 |
| 2017-06-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 12,741 |
| 2017-06-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 650 |
| 2017-06-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2017-06-27 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2,000 |
| 2017-06-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 200 |
| 2017-06-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2017-06-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2017-06-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 200 |
| 2017-06-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2017-06-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2017-06-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2017-06-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2017-06-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2017-06-13 | $4.77 | $4.78 | $4.77 | $4.78 | $4.78 | 800 |
| 2017-06-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-06-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 3,700 |
| 2017-06-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,300 |
| 2017-06-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,800 |
| 2017-06-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,300 |
| 2017-06-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,800 |
| 2017-06-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 5,200 |
| 2017-06-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 3,900 |
| 2017-05-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 2,000 |
| 2017-05-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 3,700 |
| 2017-05-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,300 |
| 2017-05-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,300 |
| 2017-05-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-05-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,100 |
| 2017-05-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-05-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-05-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-05-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1 |
| 2017-05-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-05-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 2,400 |
| 2017-05-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 37,100 |
| 2017-05-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 52,800 |
| 2017-05-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2017-05-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 300 |
| 2017-05-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2017-05-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2017-05-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 200 |
| 2017-05-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2017-05-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2017-05-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2017-04-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 600 |
| 2017-04-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-04-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-04-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-04-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 3,877 |
| 2017-04-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-04-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-04-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2017-04-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 50,000 |
| 2017-04-17 | $5.47 | $5.61 | $5.47 | $5.61 | $5.61 | 200 |
| 2017-04-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 500 |
| 2017-04-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2017-04-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 13,300 |
| 2017-04-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,200 |
| 2017-04-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 4,700 |
| 2017-04-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 11,800 |
| 2017-04-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 54,402 |
| 2017-04-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2017-04-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2017-03-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 7,000 |
| 2017-03-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 4,800 |
| 2017-03-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 2,100 |
| 2017-03-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 19,100 |
| 2017-03-27 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 8,900 |
| 2017-03-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 6,700 |
| 2017-03-23 | $4.48 | $4.49 | $4.48 | $4.48 | $4.48 | 4,000 |
| 2017-03-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,000 |
| 2017-03-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2017-03-20 | $4.46 | $4.47 | $4.46 | $4.47 | $4.47 | 2,000 |
| 2017-03-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2017-03-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2017-03-15 | $4.62 | $4.63 | $4.62 | $4.63 | $4.63 | 5,100 |
| 2017-03-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2017-03-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2017-03-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2017-03-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 11,000 |
| 2017-03-08 | $4.58 | $4.58 | $4.42 | $4.42 | $4.42 | 6,300 |
| 2017-03-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 9,100 |
| 2017-03-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 28,600 |
| 2017-03-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 3,000 |
| 2017-03-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2017-03-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2017-02-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2017-02-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2017-02-24 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2017-02-23 | $4.86 | $4.86 | $4.82 | $4.82 | $4.82 | 9,000 |
| 2017-02-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,300 |
| 2017-02-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 |
| 2017-02-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,000 |
| 2017-02-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,600 |
| 2017-02-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 8,800 |
| 2017-02-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 11,210 |
| 2017-02-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 900 |
| 2017-02-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2017-02-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2017-02-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 13,100 |
| 2017-02-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 4,800 |
| 2017-02-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2017-02-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 40 |
| 2017-02-02 | $4.93 | $4.93 | $4.92 | $4.92 | $4.92 | 8,000 |
| 2017-02-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2017-01-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2017-01-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2017-01-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 14,000 |
| 2017-01-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2017-01-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 7,100 |
| 2017-01-24 | $5.10 | $5.14 | $5.10 | $5.14 | $5.14 | 8,400 |
| 2017-01-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-01-20 | $5.26 | $5.26 | $5.25 | $5.25 | $5.25 | 13,700 |
| 2017-01-19 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2017-01-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2017-01-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2017-01-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2017-01-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2017-01-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2017-01-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2017-01-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 6,300 |
| 2017-01-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| 2017-01-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 500 |
| 2017-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-12-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 20 |
| 2016-12-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-12-27 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-12-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-12-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-12-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-12-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-12-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 700 |
| 2016-12-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-12-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 7,000 |
| 2016-12-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-12-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-12-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3,500 |
| 2016-12-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,700 |
| 2016-12-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-12-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,000 |
| 2016-12-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-12-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,900 |
| 2016-12-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 13,500 |
| 2016-12-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,000 |
| 2016-11-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 3,100 |
| 2016-11-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,000 |
| 2016-11-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,000 |
| 2016-11-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2016-11-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2016-11-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,000 |
| 2016-11-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2016-11-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2016-11-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2016-11-16 | $4.57 | $4.57 | $4.56 | $4.56 | $4.56 | 6,000 |
| 2016-11-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2016-11-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6,700 |
| 2016-11-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 50,200 |
| 2016-11-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-11-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-11-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 41,800 |
| 2016-11-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-11-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2016-11-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-11-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 600 |
| 2016-11-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 500 |
| 2016-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,000 |
| 2016-10-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2016-10-27 | $4.67 | $4.68 | $4.67 | $4.68 | $4.68 | 3,000 |
| 2016-10-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 20,000 |
| 2016-10-24 | $5.03 | $5.04 | $5.03 | $5.04 | $5.04 | 1,000 |
| 2016-10-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 2,900 |
| 2016-10-20 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 500 |
| 2016-10-19 | $4.96 | $5.12 | $4.92 | $5.10 | $5.10 | 8,300 |
| 2016-10-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 20,000 |
| 2016-10-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5,000 |
| 2016-10-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2,000 |
| 2016-10-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-10-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-10-11 | $4.75 | $4.76 | $4.75 | $4.75 | $4.75 | 2,500 |
| 2016-10-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2016-10-07 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2,200 |
| 2016-10-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 8,500 |
| 2016-10-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 20,000 |
| 2016-10-04 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2016-10-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,100 |
| 2016-09-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 20,000 |
| 2016-09-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 14,900 |
| 2016-09-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-09-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-09-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-09-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 3,100 |
| 2016-09-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-09-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-09-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-09-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-09-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-09-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,000 |
| 2016-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2016-09-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 |
| 2016-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3,500 |
| 2016-09-08 | $4.28 | $4.29 | $4.28 | $4.29 | $4.29 | 7,500 |
| 2016-09-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-09-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-09-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-09-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-08-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-08-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-08-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-08-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-08-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-08-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 200 |
| 2016-08-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-08-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-08-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-08-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-08-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-08-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-08-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2,000 |
| 2016-08-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 46,800 |
| 2016-08-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 70,800 |
| 2016-08-10 | $3.70 | $3.70 | $3.61 | $3.62 | $3.62 | 6,000 |
| 2016-08-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2016-08-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 35,300 |
| 2016-08-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 24,600 |
| 2016-08-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-08-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-08-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 70 |
| 2016-08-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-07-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-07-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 |
| 2016-07-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2016-07-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2016-07-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 500 |
| 2016-07-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 10,600 |
| 2016-07-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 300 |
| 2016-07-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-07-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 500 |
| 2016-07-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,000 |
| 2016-07-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-07-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 10,000 |
| 2016-07-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-07-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 2,000 |
| 2016-07-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,700 |
| 2016-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 11,900 |
| 2016-07-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,700 |
| 2016-07-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2016-06-24 | $3.52 | $3.53 | $3.52 | $3.53 | $3.53 | 2,800 |
| 2016-06-23 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 500 |
| 2016-06-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2016-06-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2016-06-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2016-06-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 200 |
| 2016-06-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-06-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-06-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 12,600 |
| 2016-06-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-06-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-06-09 | $4.07 | $4.08 | $4.07 | $4.08 | $4.08 | 2,200 |
| 2016-06-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 700 |
| 2016-06-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-06-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-06-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-06-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-06-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-05-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 6,400 |
| 2016-05-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-05-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-05-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-05-24 | $3.52 | $3.53 | $3.52 | $3.53 | $3.53 | 1,000 |
| 2016-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-05-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-05-19 | $3.34 | $3.34 | $3.30 | $3.30 | $3.30 | 4,500 |
| 2016-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,000 |
| 2016-05-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 19,300 |
| 2016-05-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5,600 |
| 2016-05-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-05-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-05-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-05-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-05-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-05-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-05-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-05-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,500 |
| 2016-05-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-28 | $3.89 | $3.89 | $3.75 | $3.75 | $3.75 | 2,500 |
| 2016-04-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 800 |
| 2016-04-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2016-04-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-04-22 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 1,800 |
| 2016-04-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2016-04-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 50,000 |
| 2016-04-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 300 |
| 2016-04-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2016-04-15 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 7,300 |
| 2016-04-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-04-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-04-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-04-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-04-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-04-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2016-04-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-04-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-04-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-04-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-03-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-03-30 | $3.22 | $3.23 | $3.22 | $3.23 | $3.23 | 700 |
| 2016-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 16,500 |
| 2016-03-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 79,900 |
| 2016-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4,500 |
| 2016-03-04 | $3.25 | $3.25 | $3.22 | $3.23 | $3.23 | 5,100 |
| 2016-03-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-03-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2016-03-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2,800 |
| 2016-02-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 23,523 |
| 2016-02-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-02-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 300 |
| 2016-02-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-02-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-02-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-02-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-02-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-02-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 500 |
| 2016-02-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-02-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-02-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-02-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3,000 |
| 2016-02-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 3,000 |
| 2016-02-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-02-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-02-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 8,000 |
| 2016-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2016-01-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-14 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2016-01-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-01-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4,000 |
| 2016-01-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-01-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,165 |
| 2016-01-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-01-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-01-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 7,000 |
| 2016-01-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 23,400 |
| 2015-12-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 5,500 |
| 2015-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 19,600 |
| 2015-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13,200 |
| 2015-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 139,247 |
| 2015-12-16 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 139,200 |
| 2015-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 150,000 |
| 2015-12-14 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 50,000 |
| 2015-12-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,000 |
| 2015-12-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2015-12-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 13,000 |
| 2015-12-08 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 13,000 |
| 2015-12-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,000 |
| 2015-12-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2015-12-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 20,200 |
| 2015-12-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2,000 |
| 2015-12-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2015-11-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 500 |
| 2015-11-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 400 |
| 2015-11-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-11-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-11-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2015-11-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3,900 |
| 2015-11-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,900 |
| 2015-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-11-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-11-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-11-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,900 |
| 2015-11-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 500 |
| 2015-11-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 22,500 |
| 2015-11-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 56,100 |
| 2015-11-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2015-11-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2015-11-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,000 |
| 2015-11-03 | $3.91 | $3.99 | $3.91 | $3.99 | $3.99 | 22,000 |
| 2015-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 14,300 |
| 2015-10-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,000 |
| 2015-10-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 13,400 |
| 2015-10-28 | $3.81 | $3.81 | $3.70 | $3.70 | $3.70 | 55,100 |
| 2015-10-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 7,300 |
| 2015-10-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 13,800 |
| 2015-10-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,800 |
| 2015-10-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 29,600 |
| 2015-10-08 | $5.46 | $5.65 | $5.46 | $5.65 | $5.65 | 1,500 |
| 2015-10-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,000 |
| 2015-10-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5,000 |
| 2015-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-10-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-09-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 312 |
| 2015-09-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2015-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2015-09-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2015-09-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2015-09-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2015-09-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 10,300 |
| 2015-09-21 | $4.75 | $4.75 | $4.74 | $4.74 | $4.74 | 2,100 |
| 2015-09-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 5,000 |
| 2015-09-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2015-09-16 | $4.43 | $4.43 | $4.42 | $4.42 | $4.42 | 1,000 |
| 2015-09-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2015-09-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2015-09-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2015-09-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2015-09-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2015-09-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 200 |
| 2015-09-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2015-09-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 600 |
| 2015-09-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6,501 |
| 2015-08-28 | $4.42 | $4.50 | $4.42 | $4.50 | $4.50 | 2,200 |
| 2015-08-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2015-08-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2015-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2015-08-24 | $3.90 | $3.93 | $3.90 | $3.93 | $3.93 | 3,500 |
| 2015-08-21 | $4.16 | $4.19 | $4.13 | $4.19 | $4.19 | 4,100 |
| 2015-08-20 | $4.48 | $4.48 | $4.34 | $4.34 | $4.34 | 700 |
| 2015-08-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-08-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 3,000 |
| 2015-08-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 6,634 |
| 2015-08-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-08-13 | $5.00 | $5.08 | $4.91 | $4.91 | $4.91 | 4,300 |
| 2015-08-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2015-08-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,000 |
| 2015-08-10 | $5.07 | $5.08 | $5.01 | $5.08 | $5.08 | 6,700 |
| 2015-08-07 | $5.32 | $5.32 | $5.21 | $5.21 | $5.21 | 7,900 |
| 2015-08-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-08-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-08-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,900 |
| 2015-08-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2015-07-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2015-07-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2015-07-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 200 |
| 2015-07-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2015-07-27 | $5.40 | $5.40 | $5.36 | $5.36 | $5.36 | 3,500 |
| 2015-07-24 | $5.73 | $5.73 | $5.70 | $5.70 | $5.70 | 11,500 |
| 2015-07-23 | $5.78 | $5.78 | $5.64 | $5.64 | $5.64 | 16,500 |
| 2015-07-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2015-07-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,000 |
Kelt Exploration Ltd (KELTF) News Headlines
Recent Kelt Exploration Ltd (KELTF) News
Similar Companies to Kelt Exploration Ltd (KELTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |