Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) (KFSYF) Exchange: PINK

  1. Overview
  2. Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) (KFSYF)

Data as of May 3, 2024

$1.77 ($0.00) 0.00%

Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) - Daily Information
Click for more stock information on Kingsway Financial Services Inc - Warrants - Class B (15/09/2023).
Daily Information Data
Date May 3, 2024
Open $1.77
Previous Close $1.77
High $1.77
Low $1.77
Adjusted Open $1.77
Previous Adjusted Close $1.77
Adjusted High $1.77
Adjusted Low $1.77

About Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) (KFSYF)

Kingsway Financial Services Inc Wt Cl B Exp 09/17/2023

Invest in Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) (KFSYF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) (KFSYF)

Date Open High Low Close Adj.Close Volume
2023-09-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-15 $1.77 $1.77 $1.77 $1.77 $1.77 100
2023-09-14 $3.25 $3.25 $3.25 $3.25 $3.25 106
2023-09-13 $3.50 $3.50 $3.25 $3.25 $3.25 19,900
2023-09-12 $3.50 $3.50 $3.25 $3.25 $3.25 200
2023-09-11 $3.58 $3.58 $3.50 $3.55 $3.55 5,300
2023-09-08 $3.75 $3.75 $3.65 $3.65 $3.65 1,150
2023-09-07 $3.82 $3.89 $3.82 $3.89 $3.89 3,100
2023-09-06 $3.75 $3.75 $3.75 $3.75 $3.75 850
2023-09-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 12,953
2023-08-30 $3.95 $3.95 $3.75 $3.75 $3.75 48,324
2023-08-29 $3.90 $3.91 $3.87 $3.90 $3.90 9,500
2023-08-28 $3.90 $3.90 $3.90 $3.90 $3.90 1,000
2023-08-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-08-24 $4.04 $4.04 $3.50 $3.75 $3.75 610,991
2023-08-23 $4.00 $4.16 $4.00 $4.16 $4.16 15,000
2023-08-22 $3.89 $3.92 $3.89 $3.92 $3.92 6,900
2023-08-21 $3.70 $3.84 $3.70 $3.78 $3.78 21,100
2023-08-18 $3.55 $3.75 $3.55 $3.60 $3.60 62,710
2023-08-17 $3.60 $3.65 $3.52 $3.56 $3.56 36,300
2023-08-16 $3.60 $3.70 $3.60 $3.61 $3.61 110,052
2023-08-15 $3.60 $3.60 $3.55 $3.55 $3.55 46,950
2023-08-14 $3.45 $3.62 $3.45 $3.50 $3.50 53,200
2023-08-11 $3.25 $3.38 $3.25 $3.27 $3.27 262,300
2023-08-10 $3.25 $3.25 $3.25 $3.25 $3.25 10,000
2023-08-09 $3.30 $3.30 $3.15 $3.15 $3.15 84,800
2023-08-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-08-07 $3.24 $3.35 $3.21 $3.34 $3.34 45,470
2023-08-04 $2.99 $2.99 $2.99 $2.99 $2.99 1,100
2023-08-03 $2.98 $3.01 $2.74 $2.99 $2.99 143,114
2023-08-02 $2.95 $2.99 $2.80 $2.80 $2.80 460,686
2023-08-01 $3.16 $3.16 $3.01 $3.04 $3.04 102,550
2023-07-31 $3.30 $3.30 $3.30 $3.30 $3.30 5,900
2023-07-28 $3.30 $3.30 $3.30 $3.30 $3.30 2,300
2023-07-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-26 $3.25 $3.25 $3.25 $3.25 $3.25 2,527
2023-07-25 $3.26 $3.26 $3.26 $3.26 $3.26 500
2023-07-24 $3.26 $3.27 $3.24 $3.26 $3.26 5,000
2023-07-21 $3.07 $3.25 $3.07 $3.25 $3.25 8,300
2023-07-20 $3.00 $3.00 $2.99 $2.99 $2.99 16,700
2023-07-19 $3.05 $3.05 $3.05 $3.05 $3.05 500
2023-07-18 $3.10 $3.10 $3.10 $3.10 $3.10 8,100
2023-07-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-13 $3.05 $3.10 $3.05 $3.10 $3.10 7,200
2023-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 6,300
2023-07-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-10 $3.05 $3.05 $3.05 $3.05 $3.05 1,200
2023-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 2,500
2023-07-06 $3.15 $3.15 $2.95 $3.05 $3.05 21,800
2023-07-05 $3.25 $3.25 $3.25 $3.25 $3.25 500
2023-07-03 $3.25 $3.25 $3.25 $3.25 $3.25 620
2023-06-30 $3.50 $3.75 $3.00 $3.50 $3.50 3,000
2023-06-29 $3.56 $3.60 $3.56 $3.57 $3.57 138,920
2023-06-28 $3.60 $3.60 $3.50 $3.60 $3.60 33,548
2023-06-27 $3.65 $3.65 $3.60 $3.60 $3.60 2,900
2023-06-26 $3.50 $3.50 $3.45 $3.50 $3.50 51,700
2023-06-23 $3.75 $3.88 $3.45 $3.45 $3.45 84,750
2023-06-22 $3.65 $3.85 $3.60 $3.60 $3.60 9,800
2023-06-21 $3.75 $3.78 $3.70 $3.70 $3.70 3,285
2023-06-20 $3.55 $3.80 $3.55 $3.80 $3.80 2,200
2023-06-16 $3.83 $3.83 $3.55 $3.55 $3.55 2,000
2023-06-15 $3.50 $3.80 $3.50 $3.64 $3.64 54,800
2023-06-14 $3.50 $3.55 $3.40 $3.55 $3.55 21,100
2023-06-13 $3.70 $3.82 $3.60 $3.70 $3.70 25,200
2023-06-12 $3.81 $3.85 $3.80 $3.80 $3.80 11,500
2023-06-09 $3.85 $4.06 $3.85 $4.06 $4.06 20,650
2023-06-08 $3.96 $3.96 $3.90 $3.90 $3.90 8,400
2023-06-07 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-06-06 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-06-05 $3.88 $4.00 $3.82 $3.96 $3.96 14,100
2023-06-02 $3.65 $3.90 $3.45 $3.85 $3.85 46,600
2023-06-01 $3.60 $3.60 $3.60 $3.60 $3.60 8,000
2023-05-31 $3.35 $3.35 $3.25 $3.35 $3.35 17,000
2023-05-30 $3.35 $3.35 $3.25 $3.35 $3.35 27,552
2023-05-26 $3.40 $3.40 $3.30 $3.30 $3.30 5,000
2023-05-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-05-24 $3.60 $3.75 $3.60 $3.60 $3.60 5,148
2023-05-23 $3.50 $3.80 $3.50 $3.80 $3.80 13,611
2023-05-22 $3.50 $3.51 $3.43 $3.50 $3.50 737,878
2023-05-19 $3.45 $3.50 $3.45 $3.50 $3.50 200
2023-05-18 $3.40 $3.40 $3.40 $3.40 $3.40 5,521
2023-05-17 $3.25 $3.35 $3.25 $3.35 $3.35 2,700
2023-05-16 $3.40 $3.40 $3.25 $3.38 $3.38 123,600
2023-05-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-05-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-05-11 $3.55 $3.99 $3.55 $3.90 $3.90 3,179
2023-05-10 $3.55 $3.70 $3.55 $3.55 $3.55 4,900
2023-05-09 $3.50 $3.70 $3.50 $3.70 $3.70 4,000
2023-05-08 $3.50 $3.70 $3.50 $3.70 $3.70 3,600
2023-05-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-05-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-04-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-04-27 $3.45 $3.65 $3.45 $3.65 $3.65 3,606
2023-04-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-24 $3.15 $3.15 $3.15 $3.15 $3.15 2,000
2023-04-21 $3.20 $3.20 $3.20 $3.20 $3.20 300
2023-04-20 $3.40 $3.40 $3.10 $3.20 $3.20 17,600
2023-04-19 $3.50 $3.50 $3.50 $3.50 $3.50 10,500
2023-04-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-14 $3.50 $3.50 $3.30 $3.40 $3.40 5,700
2023-04-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-04-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-04-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-04-10 $3.90 $3.90 $3.90 $3.90 $3.90 20,800
2023-04-06 $3.99 $3.99 $3.99 $3.99 $3.99 10,800
2023-04-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-04-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-04-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-30 $3.95 $3.95 $3.80 $3.80 $3.80 4,800
2023-03-29 $3.70 $3.70 $3.70 $3.70 $3.70 500
2023-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-24 $4.00 $4.00 $4.00 $4.00 $4.00 6,037
2023-03-23 $4.00 $4.00 $3.95 $3.95 $3.95 200
2023-03-22 $4.00 $4.00 $3.97 $4.00 $4.00 62,790
2023-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 28,020
2023-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 4,000
2023-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 5,480
2023-03-15 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-03-14 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-03-13 $4.15 $4.15 $4.06 $4.06 $4.06 2,609
2023-03-10 $4.70 $4.70 $4.50 $4.50 $4.50 2,000
2023-03-09 $5.30 $5.30 $4.85 $5.00 $5.00 129,500
2023-03-08 $4.95 $5.08 $4.95 $5.08 $5.08 14,900
2023-03-07 $4.95 $4.95 $4.95 $4.95 $4.95 100
2023-03-06 $4.55 $4.83 $4.50 $4.83 $4.83 5,714
2023-03-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-02 $4.45 $4.55 $4.45 $4.55 $4.55 1,400
2023-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 5,800
2023-02-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-02-27 $4.40 $4.40 $4.20 $4.20 $4.20 8,273
2023-02-24 $4.40 $4.40 $4.40 $4.40 $4.40 1,271
2023-02-23 $4.40 $4.60 $4.40 $4.60 $4.60 6,000
2023-02-22 $4.35 $4.40 $4.35 $4.40 $4.40 4,778
2023-02-21 $4.15 $4.25 $4.15 $4.25 $4.25 10,000
2023-02-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-02-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-02-15 $3.90 $3.90 $3.90 $3.90 $3.90 6,000
2023-02-14 $3.95 $3.95 $3.95 $3.95 $3.95 6,000
2023-02-13 $4.05 $4.05 $4.05 $4.05 $4.05 8,300
2023-02-10 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-02-09 $4.08 $4.55 $4.08 $4.53 $4.53 14,100
2023-02-08 $3.99 $4.00 $3.99 $4.00 $4.00 6,671
2023-02-07 $3.75 $4.00 $3.75 $3.99 $3.99 16,600
2023-02-06 $3.35 $3.50 $3.35 $3.50 $3.50 34,600
2023-02-03 $3.35 $3.35 $3.30 $3.32 $3.32 16,170
2023-02-02 $3.09 $3.25 $3.09 $3.25 $3.25 14,200
2023-02-01 $3.16 $3.20 $3.16 $3.20 $3.20 1,000
2023-01-31 $3.12 $3.25 $3.12 $3.25 $3.25 18,446
2023-01-30 $2.95 $2.95 $2.95 $2.95 $2.95 1,300
2023-01-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-01-25 $3.00 $3.03 $2.85 $2.93 $2.93 7,904
2023-01-24 $3.00 $3.05 $3.00 $3.05 $3.05 1,000
2023-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 701
2023-01-19 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2023-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 15,200
2023-01-13 $2.95 $3.00 $2.95 $3.00 $3.00 32,016
2023-01-12 $2.95 $3.00 $2.95 $3.00 $3.00 12,500
2023-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 453
2023-01-10 $2.75 $2.75 $2.70 $2.70 $2.70 17,500
2023-01-09 $2.85 $2.85 $2.80 $2.85 $2.85 20,336
2023-01-06 $2.55 $2.85 $2.51 $2.85 $2.85 33,300
2023-01-05 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2023-01-04 $2.90 $2.90 $2.84 $2.84 $2.84 4,400
2023-01-03 $2.64 $2.90 $2.64 $2.90 $2.90 20,656
2022-12-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-29 $2.26 $2.75 $2.00 $2.75 $2.75 742,347
2022-12-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-27 $2.20 $2.65 $2.20 $2.65 $2.65 20,971
2022-12-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-12-14 $2.15 $2.25 $2.15 $2.25 $2.25 725
2022-12-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 9,600
2022-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 100,000
2022-11-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-10 $1.60 $2.40 $1.60 $2.40 $2.40 379
2022-10-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 1,200
2022-09-21 $2.50 $2.55 $2.50 $2.55 $2.55 2,400
2022-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 15,000
2022-09-19 $2.20 $2.65 $2.20 $2.65 $2.65 14,900
2022-09-16 $2.00 $2.47 $2.00 $2.20 $2.20 7,700
2022-09-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-06 $2.45 $2.45 $2.45 $2.45 $2.45 100
2022-09-02 $2.00 $2.23 $2.00 $2.23 $2.23 1,400
2022-09-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-26 $2.25 $2.45 $2.25 $2.45 $2.45 1,200
2022-08-25 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-24 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-19 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-08-16 $2.63 $2.63 $2.63 $2.63 $2.63 500
2022-08-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-12 $2.25 $2.25 $2.25 $2.25 $2.25 600
2022-08-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-08-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-08-09 $2.39 $2.40 $2.39 $2.40 $2.40 5,429
2022-08-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-05 $1.50 $2.30 $1.50 $2.25 $2.25 27,201
2022-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-07-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 30,000
2022-07-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-07 $1.25 $1.50 $1.25 $1.50 $1.50 4,730
2022-07-06 $1.26 $1.26 $1.25 $1.25 $1.25 8,500
2022-07-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 31
2022-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-30 $1.08 $1.08 $0.95 $0.95 $0.95 14,000
2022-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 27,354
2022-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2022-03-24 $1.00 $1.10 $1.00 $1.00 $1.00 13,800
2022-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-09 $1.00 $1.00 $0.98 $1.00 $1.00 50,000
2022-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-03 $1.00 $1.10 $1.00 $1.10 $1.10 20,000
2022-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 1,790
2022-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 3,900
2022-02-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 545
2022-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 6
2021-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 6,300
2021-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 225
2021-12-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-09 $1.38 $1.38 $1.25 $1.25 $1.25 200
2021-12-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-12-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-15 $1.26 $1.26 $1.26 $1.26 $1.26 1
2021-11-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-01 $1.26 $1.26 $1.26 $1.26 $1.26 1
2021-10-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-12 $1.26 $1.26 $1.26 $1.26 $1.26 100
2021-10-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-10-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-28 $1.26 $1.26 $1.26 $1.26 $1.26 85
2021-09-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-09-03 $1.24 $1.26 $1.24 $1.26 $1.26 3,200
2021-09-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-09 $1.09 $1.10 $1.09 $1.10 $1.10 3,898
2021-08-06 $1.20 $1.20 $1.15 $1.15 $1.15 6,000
2021-08-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-08-04 $1.23 $1.23 $1.23 $1.23 $1.23 200
2021-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-23 $1.10 $1.10 $1.10 $1.10 $1.10 62
2021-07-22 $1.10 $1.10 $1.10 $1.10 $1.10 9,100
2021-07-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 1
2021-07-09 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2021-07-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 1,525
2021-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2021-05-28 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2021-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-21 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2021-05-20 $1.00 $2.25 $1.00 $1.05 $1.05 3,015
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-05-17 $1.00 $1.00 $0.85 $0.85 $0.85 980
2021-05-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-05 $0.75 $1.10 $0.75 $1.10 $1.10 1,182
2021-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2021-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-12 $0.99 $1.00 $0.99 $1.00 $1.00 1,115
2021-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 2,600
2021-01-08 $0.97 $1.00 $0.65 $1.00 $1.00 92,473
2021-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-31 $0.60 $0.60 $0.60 $0.60 $0.60 19,761
2020-12-30 $0.60 $0.60 $0.60 $0.60 $0.60 8,402
2020-12-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2020-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2020-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 130
2020-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 334
2020-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 7,264
2020-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 25
2020-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2020-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2020-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 17,500
2020-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2020-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 497
2020-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-20 $0.25 $0.25 $0.20 $0.20 $0.20 7,708
2020-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 12,500
2020-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 870
2020-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2020-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2020-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 870
2020-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2020-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-07-14 $0.30 $0.30 $0.20 $0.30 $0.30 12,100
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,420
2020-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,362
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,842
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,093
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,317
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 15
2019-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 296
2019-11-22 $1.45 $1.45 $1.45 $1.45 $1.45 100
2019-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 73
2019-09-30 $0.52 $0.52 $0.52 $0.52 $0.52 48
2019-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 2,100
2019-07-11 $0.25 $0.54 $0.25 $0.54 $0.54 1,600
2019-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 9,654
2019-05-29 $0.54 $0.54 $0.54 $0.54 $0.54 2,254
2019-05-28 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-05-24 $0.71 $0.71 $0.54 $0.54 $0.54 1,631
2019-05-13 $0.54 $0.54 $0.54 $0.54 $0.54 60
2019-05-07 $0.54 $0.54 $0.54 $0.54 $0.54 200
2019-04-22 $0.57 $0.57 $0.57 $0.57 $0.57 20,442
2019-04-12 $0.75 $0.75 $0.54 $0.54 $0.54 4,060
2019-04-09 $0.90 $0.90 $0.75 $0.75 $0.75 2,400
2019-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 37
2019-03-29 $0.90 $0.90 $0.90 $0.90 $0.90 20,955
2019-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 54
2019-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2019-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 17,000
2019-03-19 $0.80 $0.80 $0.70 $0.70 $0.70 2,282
2019-03-11 $0.80 $0.80 $0.80 $0.80 $0.80 95
2019-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-02-27 $0.85 $0.85 $0.80 $0.80 $0.80 7,100
2019-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 200
2018-12-28 $1.09 $1.09 $1.09 $1.09 $1.09 100
2018-12-26 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2018-12-20 $0.69 $0.69 $0.55 $0.55 $0.55 2,500
2018-12-06 $0.76 $0.76 $0.76 $0.76 $0.76 6,500
2018-11-28 $0.76 $0.76 $0.76 $0.76 $0.76 500
2018-11-21 $0.95 $0.95 $0.95 $0.95 $0.95 4,000
2018-11-15 $0.74 $0.98 $0.74 $0.98 $0.98 3,000
2018-11-13 $1.00 $1.00 $0.99 $0.99 $0.99 3,700
2018-11-12 $1.10 $1.10 $1.00 $1.00 $1.00 200
2018-11-06 $1.26 $1.29 $1.26 $1.29 $1.29 1,200
2018-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 2,900
2018-10-31 $1.02 $1.02 $1.01 $1.01 $1.01 5,300
2018-10-30 $1.02 $1.02 $1.02 $1.02 $1.02 7,000
2018-10-29 $1.01 $1.01 $1.01 $1.01 $1.01 12,000
2018-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 30
2018-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 16
2018-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 100
2018-10-10 $0.78 $1.04 $0.74 $1.04 $1.04 2,700
2018-10-08 $1.27 $1.27 $0.90 $1.04 $1.04 1,929
2018-10-01 $1.61 $1.61 $1.61 $1.61 $1.61 100
2018-09-27 $2.01 $2.01 $2.01 $2.01 $2.01 100
2018-09-26 $1.25 $1.26 $1.25 $1.26 $1.26 5,500
2018-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 590
2018-07-20 $1.98 $1.98 $1.98 $1.98 $1.98 69
2018-06-28 $1.98 $1.98 $1.98 $1.98 $1.98 100
2018-06-12 $2.51 $2.51 $1.98 $1.98 $1.98 567
2018-05-11 $1.94 $2.00 $1.94 $2.00 $2.00 900
2018-04-13 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2018-03-16 $1.96 $1.99 $1.96 $1.99 $1.99 2,300
2018-03-15 $1.99 $1.99 $1.99 $1.99 $1.99 200
2018-02-22 $2.06 $2.06 $2.06 $2.06 $2.06 1,500
2018-02-21 $2.01 $2.01 $2.01 $2.01 $2.01 178
2018-02-06 $2.65 $2.65 $2.65 $2.65 $2.65 100
2018-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-01-11 $2.46 $2.46 $2.46 $2.46 $2.46 468
2018-01-05 $2.25 $2.25 $2.25 $2.25 $2.25 3,558
2018-01-03 $2.23 $2.25 $2.23 $2.25 $2.25 6,670
2017-12-22 $2.39 $2.39 $2.39 $2.39 $2.39 10,300
2017-12-19 $2.39 $2.39 $2.39 $2.39 $2.39 2,800
2017-12-13 $2.21 $2.21 $2.21 $2.21 $2.21 20
2017-11-27 $2.21 $2.21 $2.21 $2.21 $2.21 103
2017-11-21 $2.21 $2.21 $2.21 $2.21 $2.21 5,000
2017-11-20 $2.25 $2.25 $2.24 $2.24 $2.24 200
2017-11-17 $2.30 $2.30 $2.29 $2.29 $2.29 250
2017-11-14 $2.34 $2.40 $2.34 $2.40 $2.40 1,700
2017-11-09 $2.34 $2.34 $2.34 $2.34 $2.34 100
2017-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2017-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 700
2017-10-26 $2.50 $2.50 $2.45 $2.50 $2.50 3,900
2017-10-25 $2.45 $2.45 $2.44 $2.44 $2.44 7,200
2017-10-23 $2.54 $2.54 $2.54 $2.54 $2.54 200
2017-10-19 $2.54 $2.54 $2.54 $2.54 $2.54 6,000
2017-10-16 $2.56 $2.64 $2.56 $2.60 $2.60 9,300
2017-10-13 $2.56 $2.56 $2.56 $2.56 $2.56 2,000
2017-10-12 $2.55 $2.55 $2.55 $2.55 $2.55 2,500
2017-09-26 $2.75 $2.75 $2.75 $2.75 $2.75 100

Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) (KFSYF) News Headlines

Recent Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) (KFSYF) News
Similar Companies to Kingsway Financial Services Inc - Warrants - Class B (15/09/2023) (KFSYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.