KING PHARMACEUTICALS INC (KG) Exchange: NYSE
Data as of Aug. 22, 2025
$27.78 ($0.87) 3.23%
KING PHARMACEUTICALS INC - Daily Information
Click for more stock information on KING PHARMACEUTICALS INC.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $27.00 |
| Previous Close | $27.78 |
| High | $27.78 |
| Low | $26.53 |
| Adjusted Open | $27.00 |
| Previous Adjusted Close | $27.78 |
| Adjusted High | $27.78 |
| Adjusted Low | $26.53 |
About KING PHARMACEUTICALS INC (KG)
DELISTED - KING PHARMACEUTICALS INC
Invest in KING PHARMACEUTICALS INC (KG)
Historical Stock Data for KING PHARMACEUTICALS INC (KG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $27.00 | $27.78 | $26.53 | $27.78 | $27.78 | 23,529 |
| 2025-08-21 | $26.69 | $27.38 | $25.61 | $26.91 | $26.91 | 9,234 |
| 2025-08-20 | $27.00 | $27.72 | $25.50 | $26.80 | $26.80 | 13,302 |
| 2025-08-19 | $27.23 | $27.52 | $25.40 | $26.79 | $26.79 | 16,204 |
| 2025-08-18 | $27.12 | $28.67 | $27.00 | $27.36 | $27.36 | 24,292 |
| 2025-08-15 | $29.68 | $30.00 | $27.08 | $27.47 | $27.47 | 19,343 |
| 2025-08-14 | $29.57 | $31.16 | $28.32 | $29.70 | $29.70 | 29,649 |
| 2025-08-13 | $29.98 | $31.61 | $29.00 | $29.60 | $29.60 | 47,841 |
| 2025-08-12 | $28.49 | $29.86 | $27.34 | $29.30 | $29.30 | 14,217 |
| 2025-08-11 | $28.99 | $29.00 | $22.53 | $28.85 | $28.85 | 47,886 |
| 2025-08-08 | $28.61 | $29.52 | $27.39 | $28.61 | $28.61 | 14,681 |
| 2025-08-07 | $27.00 | $29.00 | $27.00 | $28.64 | $28.64 | 20,670 |
| 2025-08-06 | $27.24 | $27.50 | $26.75 | $26.81 | $26.81 | 15,320 |
| 2025-08-05 | $27.95 | $27.95 | $25.87 | $26.82 | $26.82 | 20,471 |
| 2025-08-04 | $27.84 | $27.84 | $26.71 | $27.03 | $27.03 | 17,400 |
| 2025-08-01 | $26.19 | $27.28 | $26.19 | $26.95 | $26.95 | 19,770 |
| 2025-07-31 | $25.59 | $27.22 | $25.33 | $27.18 | $27.18 | 19,882 |
| 2025-07-30 | $24.76 | $28.00 | $24.75 | $26.36 | $26.36 | 33,354 |
| 2025-07-29 | $25.27 | $25.27 | $24.61 | $24.88 | $24.88 | 13,112 |
| 2025-07-28 | $25.71 | $25.71 | $24.82 | $24.82 | $24.82 | 16,750 |
| 2025-07-25 | $25.06 | $25.95 | $25.06 | $25.67 | $25.67 | 14,581 |
| 2025-07-24 | $23.94 | $25.48 | $23.94 | $25.28 | $25.28 | 15,980 |
| 2025-07-23 | $24.85 | $25.28 | $24.50 | $24.79 | $24.79 | 15,385 |
| 2025-07-22 | $23.44 | $25.39 | $23.25 | $25.14 | $25.14 | 23,808 |
| 2025-07-21 | $23.03 | $23.71 | $22.98 | $23.71 | $23.71 | 23,806 |
| 2025-07-18 | $23.45 | $23.85 | $22.61 | $22.92 | $22.92 | 27,350 |
| 2025-07-17 | $22.85 | $23.62 | $22.85 | $23.10 | $23.10 | 21,074 |
| 2025-07-16 | $22.98 | $23.50 | $22.76 | $23.10 | $23.10 | 22,513 |
| 2025-07-15 | $24.78 | $24.99 | $22.79 | $22.96 | $22.96 | 43,262 |
| 2025-07-14 | $24.73 | $25.00 | $23.96 | $24.50 | $24.50 | 60,345 |
| 2025-07-11 | $24.46 | $25.00 | $23.92 | $24.46 | $24.46 | 28,701 |
| 2025-07-10 | $25.00 | $25.76 | $24.48 | $25.00 | $25.00 | 65,789 |
| 2025-07-09 | $25.03 | $25.44 | $24.80 | $25.20 | $25.20 | 58,526 |
| 2025-07-08 | $24.35 | $26.25 | $24.35 | $25.03 | $25.03 | 48,243 |
| 2025-07-07 | $25.40 | $25.40 | $23.76 | $24.31 | $24.31 | 14,859 |
| 2025-07-03 | $24.65 | $26.10 | $24.65 | $25.44 | $25.44 | 21,855 |
| 2025-07-02 | $25.32 | $26.06 | $24.83 | $25.09 | $25.09 | 23,049 |
| 2025-07-01 | $26.38 | $26.47 | $25.29 | $25.32 | $25.32 | 25,429 |
| 2025-06-30 | $27.50 | $27.95 | $26.32 | $26.52 | $26.52 | 38,713 |
| 2025-06-27 | $24.76 | $28.02 | $24.75 | $28.02 | $28.02 | 298,082 |
| 2025-06-26 | $24.50 | $26.02 | $23.60 | $24.70 | $24.70 | 30,062 |
| 2025-06-25 | $25.42 | $25.86 | $23.91 | $24.26 | $24.26 | 49,363 |
| 2025-06-24 | $25.15 | $26.00 | $25.02 | $25.02 | $25.02 | 43,642 |
| 2025-06-23 | $25.28 | $26.73 | $24.61 | $24.61 | $24.61 | 37,044 |
| 2025-06-20 | $25.28 | $25.80 | $24.34 | $25.26 | $25.26 | 40,083 |
| 2025-06-18 | $24.05 | $25.83 | $24.00 | $25.00 | $25.00 | 50,315 |
| 2025-06-17 | $25.71 | $25.73 | $23.41 | $23.41 | $23.41 | 30,498 |
| 2025-06-16 | $24.94 | $26.49 | $23.68 | $25.50 | $25.50 | 18,821 |
| 2025-06-13 | $27.00 | $27.00 | $25.36 | $25.36 | $25.36 | 22,457 |
| 2025-06-12 | $24.63 | $29.00 | $24.63 | $26.70 | $26.70 | 27,051 |
| 2025-06-11 | $26.45 | $27.40 | $24.25 | $25.56 | $25.56 | 23,255 |
| 2025-06-10 | $30.14 | $35.37 | $27.30 | $27.39 | $27.39 | 44,589 |
| 2025-06-09 | $26.20 | $30.37 | $23.20 | $30.06 | $30.06 | 34,950 |
| 2025-06-06 | $22.88 | $25.78 | $22.50 | $25.68 | $25.68 | 19,363 |
| 2025-06-05 | $21.50 | $22.04 | $21.24 | $22.04 | $22.04 | 35,023 |
| 2025-06-04 | $21.33 | $23.16 | $20.51 | $22.00 | $22.00 | 19,371 |
| 2025-06-03 | $23.96 | $23.96 | $21.81 | $21.98 | $21.98 | 18,217 |
| 2025-06-02 | $25.30 | $25.98 | $24.41 | $24.42 | $24.42 | 14,972 |
| 2025-05-30 | $25.74 | $26.45 | $23.50 | $25.41 | $25.41 | 35,117 |
| 2025-05-29 | $30.50 | $30.51 | $24.93 | $26.24 | $26.24 | 28,652 |
| 2025-05-28 | $29.00 | $36.80 | $26.60 | $33.00 | $33.00 | 56,905 |
KING PHARMACEUTICALS INC (KG) News Headlines
Recent KING PHARMACEUTICALS INC (KG) News
Similar Companies to KING PHARMACEUTICALS INC (KG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |