Kingboard Laminates Holdings Ltd (KGBLY) Exchange: PINK
Data as of May 6, 2024
$18.71 ($0.00) 0.00%
Kingboard Laminates Holdings Ltd - Daily Information
Click for more stock information on Kingboard Laminates Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $18.71 |
| Previous Close | $18.71 |
| High | $18.71 |
| Low | $18.71 |
| Adjusted Open | $18.71 |
| Previous Adjusted Close | $18.71 |
| Adjusted High | $18.71 |
| Adjusted Low | $18.71 |
About Kingboard Laminates Holdings Ltd (KGBLY)
Kingboard Lmnts Unsp/Adr
Invest in Kingboard Laminates Holdings Ltd (KGBLY)
Historical Stock Data for Kingboard Laminates Holdings Ltd (KGBLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-05-01 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-30 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-29 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-26 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-25 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-24 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 5 |
| 2024-04-23 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-22 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-19 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-18 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-17 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-16 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-15 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-12 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-11 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-10 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-09 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 1 |
| 2024-04-08 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 200 |
| 2024-04-05 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-04 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-03 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-02 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-04-01 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-03-28 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-03-27 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-03-26 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 200 |
| 2024-03-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 4 |
| 2024-03-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-19 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-15 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 56 |
| 2024-03-14 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1 |
| 2024-03-12 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-11 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1 |
| 2024-03-08 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-04 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 67 |
| 2024-03-01 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 106 |
| 2024-02-29 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 566 |
| 2024-02-28 | $16.91 | $16.91 | $15.30 | $15.30 | $15.30 | 1,884 |
| 2024-02-27 | $15.35 | $16.11 | $15.35 | $16.11 | $16.11 | 333 |
| 2024-02-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-23 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-16 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 6 |
| 2024-02-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-13 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 1 |
| 2024-02-12 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 17 |
| 2024-02-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-02-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-31 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-30 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-29 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-24 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 50 |
| 2024-01-23 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 3 |
| 2024-01-22 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 1 |
| 2024-01-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-16 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 9 |
| 2024-01-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-01-08 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 4 |
| 2024-01-05 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 5 |
| 2024-01-04 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 4 |
| 2024-01-03 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 7 |
| 2024-01-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-29 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 5 |
| 2023-12-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 4 |
| 2023-12-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2023-12-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2023-12-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2023-12-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 6 |
| 2023-12-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.71 | 3 |
| 2023-12-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 25 |
| 2023-12-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-12-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-11-30 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2023-11-29 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2023-11-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-11-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 10 |
| 2023-11-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 3 |
| 2023-11-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-11-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-11-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 50 |
| 2023-10-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 61 |
| 2023-10-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 61 |
| 2023-10-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2023-10-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 102 |
| 2023-10-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2023-10-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 7 |
| 2023-10-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-10-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2023-10-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-09-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 19 |
| 2023-09-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-08-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 57 |
| 2023-08-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 38 |
| 2023-08-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-08-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 32 |
| 2023-08-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-08-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2023-08-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 11 |
| 2023-08-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 55 |
| 2023-08-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-08-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 10 |
| 2023-08-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-08-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-08-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2023-07-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 20 |
| 2023-07-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 7 |
| 2023-07-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 18 |
| 2023-07-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 18 |
| 2023-07-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-07-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 4 |
| 2023-07-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 3 |
| 2023-07-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2023-06-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2023-06-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-06-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 5 |
| 2023-06-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 454 |
| 2023-06-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 3 |
| 2023-06-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2023-06-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 1 |
| 2023-06-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 1 |
| 2023-06-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 10 |
| 2023-06-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.20 | 27 |
| 2023-06-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.20 | 8 |
| 2023-06-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 1 |
| 2023-06-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2023-06-07 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 4 |
| 2023-06-06 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 80 |
| 2023-06-05 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 3 |
| 2023-06-02 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 50 |
| 2023-06-01 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 37 |
| 2023-05-31 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 10 |
| 2023-05-30 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 336 |
| 2023-05-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 98 |
| 2023-05-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 17 |
| 2023-05-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 116 |
| 2023-05-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 425 |
| 2023-05-22 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 3 |
| 2023-05-19 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1 |
| 2023-05-18 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1 |
| 2023-05-16 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 2 |
| 2023-05-15 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 2 |
| 2023-05-12 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-11 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-10 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1 |
| 2023-05-09 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-08 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-05 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-04 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-03 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-01 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 6 |
| 2023-04-28 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1 |
| 2023-04-27 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-26 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1 |
| 2023-04-25 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-24 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-21 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 3 |
| 2023-04-20 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 2 |
| 2023-04-19 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-18 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-17 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-14 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-13 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-12 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-11 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-10 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-06 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-05 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-04 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-04-03 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-31 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-30 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-29 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-28 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-27 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-24 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-23 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-22 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-21 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 120 |
| 2023-03-20 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-17 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-16 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-15 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-14 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-13 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-10 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-09 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-08 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-07 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-06 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-03 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-03-01 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-02-28 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-02-27 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-02-24 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-02-23 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 120 |
| 2023-02-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 4 |
| 2023-02-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3 |
| 2023-01-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2023-01-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2023-01-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2023-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2023-01-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3 |
| 2023-01-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-12-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-12-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-23 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 27 |
| 2022-12-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10 |
| 2022-12-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10 |
| 2022-12-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 3 |
| 2022-12-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 33 |
| 2022-12-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1 |
| 2022-12-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.52 | 43 |
| 2022-12-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.52 | 2 |
| 2022-12-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.52 | 11 |
| 2022-11-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.52 | 223 |
| 2022-11-29 | $24.46 | $24.46 | $24.46 | $24.46 | $24.00 | 2 |
| 2022-11-28 | $24.46 | $24.46 | $24.46 | $24.46 | $24.00 | 233 |
| 2022-11-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.09 | 0 |
| 2022-11-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.09 | 7 |
| 2022-11-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.09 | 27 |
| 2022-11-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.09 | 10 |
| 2022-11-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.09 | 31 |
| 2022-11-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.09 | 0 |
| 2022-11-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.09 | 18 |
| 2022-11-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.09 | 101 |
| 2022-11-14 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-11-11 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 7 |
| 2022-11-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-11-09 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-11-08 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-11-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-11-04 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 1 |
| 2022-11-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-11-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-11-01 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-10-31 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 1 |
| 2022-10-28 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 0 |
| 2022-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.44 | 100 |
| 2022-10-26 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-25 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 1 |
| 2022-10-24 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-21 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 50 |
| 2022-10-20 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-19 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-18 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-17 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 1 |
| 2022-10-14 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-13 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 47 |
| 2022-10-12 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 2 |
| 2022-10-11 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-10 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 1 |
| 2022-10-07 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-06 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-05 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-04 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-10-03 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-09-30 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-09-29 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 25 |
| 2022-09-28 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 1 |
| 2022-09-27 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-09-26 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 9 |
| 2022-09-23 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-09-22 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-09-21 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-09-20 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 0 |
| 2022-09-19 | $22.33 | $22.33 | $22.33 | $22.33 | $21.91 | 10 |
| 2022-09-16 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 8 |
| 2022-09-15 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-09-14 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-09-13 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 1 |
| 2022-09-12 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-09-09 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-09-08 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-09-07 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 11 |
| 2022-09-06 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-09-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-09-01 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 1 |
| 2022-08-31 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 3 |
| 2022-08-30 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 11 |
| 2022-08-29 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 8 |
| 2022-08-26 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 6 |
| 2022-08-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-08-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 1 |
| 2022-08-23 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 61 |
| 2022-08-22 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-08-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 8 |
| 2022-08-18 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 2 |
| 2022-08-17 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-08-16 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 217 |
| 2022-08-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 2 |
| 2022-08-12 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 3 |
| 2022-08-11 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2022-08-10 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 6 |
| 2022-08-09 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 2 |
| 2022-08-08 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 5 |
| 2022-08-05 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 3 |
| 2022-08-04 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 10 |
| 2022-08-03 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 569 |
| 2022-08-02 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 93 |
| 2022-08-01 | $22.86 | $23.81 | $22.86 | $23.81 | $23.81 | 674 |
| 2022-07-29 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 936 |
| 2022-07-28 | $24.75 | $24.75 | $24.58 | $24.58 | $24.58 | 1,490 |
| 2022-07-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-07-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 100 |
| 2022-07-25 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-22 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-21 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-20 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-19 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-18 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-15 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-14 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-13 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-12 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-11 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-08 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-07 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-06 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-05 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-07-01 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-30 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-29 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-28 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-27 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-24 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-23 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-22 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-21 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 1 |
| 2022-06-17 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-16 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-15 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-14 | $42.02 | $42.02 | $42.02 | $42.02 | $38.52 | 0 |
| 2022-06-13 | $42.02 | $42.02 | $42.02 | $42.02 | $38.52 | 0 |
| 2022-06-10 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 100 |
| 2022-06-09 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-08 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-07 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-06 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-03 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-02 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-06-01 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 100 |
| 2022-05-31 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-05-27 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-05-26 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-05-25 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-05-24 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-05-23 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-05-20 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 100 |
| 2022-05-19 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-18 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-17 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-16 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-13 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-12 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-11 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 25 |
| 2022-05-10 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-09 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-06 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-05 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-04 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-03 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-05-02 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-29 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-28 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-27 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-26 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-25 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-22 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-21 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-20 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 2,162 |
| 2022-04-19 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-18 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-14 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-13 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-12 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-11 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-08 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-07 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-06 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-05 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-04-04 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 2,162 |
| 2022-04-01 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-31 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-30 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-29 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-28 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-25 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-24 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-23 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-22 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-21 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-18 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-17 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-16 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-15 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-14 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-11 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-10 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-09 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-08 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-07 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-04 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-03 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-02 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-03-01 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-28 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-25 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-24 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-23 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-22 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-18 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-17 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-16 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-15 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-14 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-11 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-10 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-09 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-08 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-07 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-04 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-03 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-02 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-01 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-01-31 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-01-28 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-01-27 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-01-26 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 100 |
| 2022-01-25 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-24 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-21 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-20 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-19 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-18 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-14 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-13 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-12 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-11 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-10 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-07 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-06 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-05 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-04 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-01-03 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-31 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-30 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-29 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-28 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-27 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-23 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-22 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-21 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-20 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-17 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-16 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-15 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-14 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-13 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-10 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-09 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-08 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-07 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-06 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-03 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-12-02 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-12-01 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-30 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-29 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-26 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-24 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-23 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-22 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-19 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-18 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-17 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-16 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-15 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-12 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-11 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-10 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-09 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-08 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-05 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-04 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-03 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-02 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-11-01 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-29 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-28 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-27 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-26 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-25 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-22 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-21 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-20 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-19 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-18 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-15 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-14 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-13 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-12 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-11 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-08 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-07 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-06 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-05 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-04 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-10-01 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-30 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-29 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-28 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-27 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-24 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-23 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-22 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-21 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-20 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-17 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-16 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-15 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-14 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-13 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-10 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-09 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-08 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-07 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-03 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-09-02 | $55.75 | $55.75 | $55.75 | $55.75 | $54.82 | 25 |
| 2021-09-01 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-31 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-30 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-27 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-26 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-25 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-24 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-23 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-20 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-19 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-18 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-17 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-16 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-13 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-12 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-11 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-10 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-09 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-06 | $55.75 | $55.75 | $55.75 | $55.75 | $54.82 | 2 |
| 2021-08-05 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-04 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-03 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-08-02 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-30 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-29 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-28 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-27 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-26 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-23 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-22 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-21 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-20 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-19 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-16 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-15 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-14 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-13 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-12 | $55.75 | $55.75 | $55.75 | $55.75 | $54.82 | 31 |
| 2021-07-09 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-08 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-07 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-06 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-02 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-07-01 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-30 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-29 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-28 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-25 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-24 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-23 | $55.75 | $55.75 | $55.75 | $55.75 | $54.82 | 16 |
| 2021-06-22 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-21 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-18 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-17 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-16 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-15 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-14 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-11 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-10 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-09 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-08 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-07 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-04 | $55.75 | $55.75 | $55.75 | $55.75 | $54.82 | 43 |
| 2021-06-03 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-02 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-06-01 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-05-28 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-05-27 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-05-26 | $56.88 | $56.88 | $56.88 | $56.88 | $55.93 | 0 |
| 2021-05-25 | $55.75 | $55.75 | $55.75 | $55.75 | $54.82 | 8 |
| 2021-05-24 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-21 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-20 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-19 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-18 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 8 |
| 2021-05-17 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-14 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 90 |
| 2021-05-13 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 4 |
| 2021-05-12 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-11 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-10 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-07 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 86 |
| 2021-05-06 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-05 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-04 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-05-03 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-04-30 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-04-29 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-04-28 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-04-27 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-04-26 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-04-23 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 0 |
| 2021-04-22 | $56.88 | $56.88 | $56.88 | $56.88 | $54.36 | 100 |
| 2021-04-21 | $58.79 | $59.00 | $58.79 | $59.00 | $56.39 | 500 |
| 2021-04-20 | $58.49 | $58.49 | $58.49 | $58.49 | $55.90 | 0 |
| 2021-04-19 | $58.49 | $58.49 | $58.49 | $58.49 | $55.90 | 0 |
| 2021-04-16 | $61.20 | $61.20 | $58.49 | $58.49 | $55.90 | 300 |
| 2021-04-15 | $60.76 | $60.76 | $60.76 | $60.76 | $58.07 | 100 |
| 2021-04-14 | $55.44 | $55.44 | $55.44 | $55.44 | $52.99 | 0 |
| 2021-04-13 | $55.44 | $55.44 | $55.44 | $55.44 | $52.99 | 0 |
| 2021-04-12 | $55.44 | $55.44 | $55.44 | $55.44 | $52.99 | 0 |
| 2021-04-09 | $55.44 | $55.44 | $55.44 | $55.44 | $52.99 | 0 |
| 2021-04-08 | $55.44 | $55.44 | $55.44 | $55.44 | $52.99 | 0 |
| 2021-04-07 | $55.44 | $55.44 | $55.44 | $55.44 | $52.99 | 0 |
| 2021-04-06 | $55.44 | $55.44 | $55.44 | $55.44 | $52.99 | 100 |
| 2021-04-05 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-04-01 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-31 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-30 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-29 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-26 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-25 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-24 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-23 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-22 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-19 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-18 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-17 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 0 |
| 2021-03-16 | $53.39 | $53.39 | $53.39 | $53.39 | $51.03 | 100 |
| 2021-03-15 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-03-12 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-03-11 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-03-10 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-03-09 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-03-08 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-03-05 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 1 |
| 2021-03-04 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-03-03 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-03-02 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 38 |
| 2021-03-01 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-26 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-25 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-24 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-23 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-22 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-19 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-18 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-17 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-16 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-12 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-11 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-10 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-09 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-08 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-05 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-04 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-03 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-02 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-02-01 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-29 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-28 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-27 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-26 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-25 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-22 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-21 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-20 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-19 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-15 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-14 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-13 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-12 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-11 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-08 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-07 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-06 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-05 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2021-01-04 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-31 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-30 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-29 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 12 |
| 2020-12-28 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-24 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-23 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-22 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-21 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-18 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-17 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-16 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-15 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-14 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-11 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-10 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-09 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-08 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-07 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 0 |
| 2020-12-04 | $38.16 | $38.16 | $38.16 | $38.16 | $36.47 | 100 |
| 2020-12-03 | $32.07 | $32.07 | $32.07 | $32.07 | $30.65 | 0 |
| 2020-12-02 | $32.07 | $32.07 | $32.07 | $32.07 | $30.65 | 375 |
| 2020-12-01 | $40.49 | $40.49 | $40.49 | $40.49 | $38.70 | 0 |
| 2020-11-30 | $40.80 | $40.80 | $40.49 | $40.49 | $38.70 | 1,467 |
| 2020-11-27 | $46.27 | $46.27 | $46.27 | $46.27 | $38.14 | 100 |
| 2020-11-25 | $39.47 | $39.47 | $39.47 | $39.47 | $32.54 | 0 |
| 2020-11-24 | $39.47 | $39.47 | $39.47 | $39.47 | $32.54 | 19 |
| 2020-11-23 | $39.47 | $39.47 | $39.47 | $39.47 | $32.54 | 0 |
| 2020-11-20 | $39.47 | $39.47 | $39.47 | $39.47 | $32.54 | 0 |
| 2020-11-19 | $39.47 | $39.47 | $39.47 | $39.47 | $32.54 | 19 |
| 2020-11-18 | $39.47 | $39.47 | $39.47 | $39.47 | $32.54 | 0 |
| 2020-11-17 | $39.47 | $39.47 | $39.47 | $39.47 | $32.54 | 130 |
| 2020-11-16 | $37.65 | $37.65 | $37.65 | $37.65 | $31.04 | 30 |
| 2020-11-13 | $37.65 | $37.65 | $37.65 | $37.65 | $31.04 | 0 |
| 2020-11-12 | $37.65 | $37.65 | $37.65 | $37.65 | $31.04 | 0 |
| 2020-11-11 | $37.65 | $37.65 | $37.65 | $37.65 | $31.04 | 0 |
| 2020-11-10 | $37.45 | $37.65 | $37.45 | $37.65 | $31.04 | 360 |
| 2020-11-09 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-11-06 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-11-05 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-11-04 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-11-03 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-11-02 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-30 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-29 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-28 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-27 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-26 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-23 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-22 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-21 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-20 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-19 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-16 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-15 | $40.16 | $40.16 | $40.16 | $40.16 | $33.11 | 0 |
| 2020-10-14 | $39.39 | $40.16 | $39.39 | $40.16 | $33.11 | 200 |
| 2020-10-13 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-10-12 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-10-09 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-10-08 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-10-07 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-10-06 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-10-05 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-10-02 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-10-01 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-09-30 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-09-29 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-09-28 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-09-25 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 2 |
| 2020-09-24 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 0 |
| 2020-09-23 | $34.82 | $34.82 | $34.82 | $34.82 | $28.71 | 300 |
| 2020-09-22 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-21 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-18 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-17 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-16 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-15 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-14 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-11 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-10 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-09 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-08 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-04 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 20 |
| 2020-09-03 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-02 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-09-01 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-08-31 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 0 |
| 2020-08-28 | $31.24 | $31.24 | $31.24 | $31.24 | $25.75 | 100 |
| 2020-08-27 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-26 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-25 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-24 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-21 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-20 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-19 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-18 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-17 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-14 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-13 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-12 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-11 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-10 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-07 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-06 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 0 |
| 2020-08-05 | $28.11 | $28.11 | $28.11 | $28.11 | $23.17 | 100 |
| 2020-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-08-03 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-07-31 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-07-30 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-07-29 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-07-28 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-07-27 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-07-24 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 700 |
| 2020-07-22 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 0 |
| 2020-06-19 | $25.01 | $25.01 | $25.01 | $25.01 | $20.62 | 700 |
| 2020-05-28 | $21.89 | $21.89 | $21.89 | $21.89 | $18.05 | 66 |
| 2020-05-06 | $23.18 | $23.18 | $23.18 | $23.18 | $19.11 | 77 |
| 2020-05-05 | $23.18 | $23.18 | $23.18 | $23.18 | $19.11 | 77 |
| 2020-04-28 | $23.18 | $23.18 | $23.18 | $23.18 | $19.11 | 408 |
| 2020-04-27 | $21.50 | $21.50 | $21.50 | $21.50 | $17.72 | 36 |
| 2020-04-24 | $21.50 | $21.50 | $21.50 | $21.50 | $17.72 | 202 |
| 2020-04-23 | $21.50 | $21.50 | $21.50 | $21.50 | $17.72 | 1,559 |
| 2020-04-22 | $21.00 | $23.00 | $21.00 | $23.00 | $18.96 | 1,033 |
| 2020-04-21 | $20.92 | $22.60 | $20.92 | $22.33 | $18.41 | 49,719 |
| 2020-04-20 | $23.09 | $23.09 | $23.09 | $23.09 | $19.04 | 277 |
| 2020-04-17 | $22.58 | $24.99 | $22.58 | $24.99 | $20.60 | 577 |
| 2020-04-16 | $23.07 | $23.07 | $23.07 | $23.07 | $19.02 | 229 |
| 2020-04-15 | $23.07 | $23.07 | $23.07 | $23.07 | $19.02 | 120 |
| 2020-04-14 | $23.07 | $23.07 | $23.07 | $23.07 | $19.02 | 147 |
| 2020-04-13 | $23.07 | $23.07 | $23.07 | $23.07 | $19.02 | 1,586 |
| 2020-04-09 | $24.27 | $24.27 | $20.44 | $23.54 | $19.41 | 1,254 |
| 2020-04-08 | $14.80 | $14.80 | $14.80 | $14.80 | $12.20 | 342 |
| 2020-04-07 | $22.90 | $22.90 | $22.90 | $22.90 | $18.88 | 57 |
| 2020-04-06 | $22.90 | $22.90 | $18.00 | $22.90 | $18.88 | 2,550 |
| 2020-04-03 | $23.08 | $23.08 | $23.08 | $23.08 | $19.03 | 1,145 |
| 2020-04-02 | $22.79 | $22.79 | $22.79 | $22.79 | $18.79 | 113 |
| 2020-04-01 | $22.79 | $22.79 | $22.79 | $22.79 | $18.79 | 71 |
| 2020-03-31 | $22.79 | $22.79 | $22.79 | $22.79 | $18.79 | 218 |
| 2020-03-30 | $22.79 | $22.79 | $22.79 | $22.79 | $18.79 | 178 |
| 2020-03-27 | $24.47 | $24.47 | $24.47 | $24.47 | $20.17 | 239 |
| 2020-03-26 | $23.92 | $23.92 | $23.92 | $23.92 | $19.72 | 186 |
| 2020-03-25 | $19.76 | $19.76 | $19.76 | $19.76 | $16.29 | 135 |
| 2020-03-24 | $19.76 | $19.76 | $19.76 | $19.76 | $16.29 | 292 |
| 2020-03-23 | $19.25 | $19.25 | $19.25 | $19.25 | $15.87 | 399 |
| 2020-03-20 | $19.25 | $19.25 | $19.25 | $19.25 | $15.87 | 240 |
| 2020-03-19 | $20.60 | $20.60 | $20.60 | $20.60 | $16.98 | 56 |
| 2020-03-18 | $20.60 | $20.60 | $20.60 | $20.60 | $16.98 | 144 |
| 2020-03-17 | $20.60 | $20.60 | $20.60 | $20.60 | $16.98 | 120 |
| 2020-03-16 | $20.60 | $20.60 | $20.60 | $20.60 | $16.98 | 327 |
| 2020-03-13 | $20.33 | $20.33 | $19.87 | $19.87 | $16.38 | 661 |
| 2020-03-12 | $23.75 | $23.75 | $23.75 | $23.75 | $19.58 | 342 |
| 2020-03-11 | $23.75 | $23.75 | $23.75 | $23.75 | $19.58 | 214 |
| 2020-03-10 | $18.66 | $18.66 | $18.57 | $18.57 | $15.31 | 507 |
| 2020-03-09 | $18.88 | $19.08 | $18.62 | $18.62 | $15.35 | 670 |
| 2020-03-06 | $24.63 | $24.63 | $24.63 | $24.63 | $20.30 | 234 |
| 2020-03-05 | $23.81 | $23.81 | $23.81 | $23.81 | $19.62 | 167 |
| 2020-03-04 | $23.81 | $23.81 | $23.81 | $23.81 | $19.62 | 147 |
| 2020-03-03 | $23.81 | $23.81 | $23.81 | $23.81 | $19.62 | 1,063 |
| 2020-03-02 | $25.06 | $25.06 | $25.06 | $25.06 | $20.66 | 425 |
| 2020-02-28 | $27.18 | $27.18 | $27.18 | $27.18 | $22.41 | 85 |
| 2020-02-27 | $27.18 | $27.18 | $27.18 | $27.18 | $22.41 | 315 |
| 2020-02-26 | $26.21 | $26.21 | $26.21 | $26.21 | $21.61 | 177 |
| 2020-02-25 | $31.00 | $31.00 | $31.00 | $31.00 | $25.56 | 67 |
| 2020-02-24 | $31.00 | $31.00 | $31.00 | $31.00 | $25.56 | 99 |
| 2020-02-21 | $31.00 | $31.00 | $31.00 | $31.00 | $25.56 | 36 |
| 2020-02-20 | $31.00 | $31.00 | $31.00 | $31.00 | $25.56 | 51 |
| 2020-02-19 | $31.00 | $31.00 | $31.00 | $31.00 | $25.56 | 13 |
| 2020-02-18 | $31.00 | $31.00 | $31.00 | $31.00 | $25.56 | 35 |
| 2020-02-14 | $31.00 | $31.00 | $31.00 | $31.00 | $25.56 | 106 |
| 2020-02-13 | $29.06 | $29.06 | $29.06 | $29.06 | $23.96 | 211 |
| 2020-02-11 | $26.00 | $26.00 | $26.00 | $26.00 | $21.43 | 27 |
| 2020-02-10 | $26.00 | $26.00 | $26.00 | $26.00 | $21.43 | 92 |
| 2020-02-07 | $26.00 | $26.00 | $26.00 | $26.00 | $21.43 | 175 |
| 2020-02-06 | $27.40 | $27.40 | $27.40 | $27.40 | $22.59 | 1,166 |
| 2020-02-05 | $26.40 | $26.40 | $26.40 | $26.40 | $21.76 | 8 |
| 2020-02-04 | $26.40 | $26.40 | $26.40 | $26.40 | $21.76 | 114 |
| 2020-01-31 | $26.40 | $26.40 | $26.40 | $26.40 | $21.76 | 156 |
| 2020-01-30 | $26.40 | $26.40 | $26.40 | $26.40 | $21.76 | 210 |
| 2020-01-29 | $29.45 | $29.45 | $29.45 | $29.45 | $24.28 | 100 |
| 2020-01-28 | $29.45 | $29.45 | $29.45 | $29.45 | $24.28 | 150 |
| 2020-01-27 | $29.45 | $29.45 | $29.45 | $29.45 | $24.28 | 133 |
| 2020-01-24 | $29.45 | $29.45 | $29.45 | $29.45 | $24.28 | 42 |
| 2020-01-23 | $29.45 | $29.45 | $29.45 | $29.45 | $24.28 | 353 |
| 2020-01-21 | $29.70 | $29.95 | $29.70 | $29.75 | $24.53 | 1,186 |
| 2020-01-17 | $31.30 | $31.30 | $31.30 | $31.30 | $25.80 | 41 |
| 2020-01-16 | $31.30 | $31.30 | $31.30 | $31.30 | $25.80 | 163 |
| 2020-01-15 | $31.30 | $31.30 | $31.30 | $31.30 | $25.80 | 34 |
| 2020-01-14 | $31.30 | $31.30 | $31.30 | $31.30 | $25.80 | 207 |
| 2020-01-13 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 28 |
| 2020-01-10 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 7 |
| 2020-01-09 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 23 |
| 2020-01-08 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 24 |
| 2020-01-07 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 60 |
| 2020-01-06 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 130 |
| 2020-01-03 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 3 |
| 2020-01-02 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 41 |
| 2019-12-31 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 118 |
| 2019-12-26 | $30.85 | $30.85 | $30.85 | $30.85 | $25.43 | 121 |
| 2019-12-24 | $29.90 | $29.90 | $29.90 | $29.90 | $24.65 | 245 |
| 2019-12-23 | $29.35 | $29.35 | $29.35 | $29.35 | $24.20 | 259 |
| 2019-12-20 | $25.80 | $29.35 | $25.80 | $29.35 | $24.20 | 1,147 |
| 2019-12-19 | $29.00 | $29.00 | $29.00 | $29.00 | $23.91 | 265 |
| 2019-12-18 | $30.70 | $30.70 | $30.70 | $30.70 | $25.31 | 50 |
| 2019-12-17 | $30.70 | $30.70 | $30.70 | $30.70 | $25.31 | 101 |
| 2019-12-16 | $30.70 | $30.70 | $30.70 | $30.70 | $25.31 | 553 |
| 2019-12-13 | $30.30 | $30.30 | $29.70 | $30.30 | $24.98 | 1,208 |
| 2019-12-12 | $30.20 | $30.75 | $30.20 | $30.75 | $25.35 | 2,445 |
| 2019-12-11 | $29.95 | $30.05 | $29.54 | $30.05 | $24.77 | 54,535 |
Kingboard Laminates Holdings Ltd (KGBLY) News Headlines
Recent Kingboard Laminates Holdings Ltd (KGBLY) News
Similar Companies to Kingboard Laminates Holdings Ltd (KGBLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |