Kingdee Intl Software Group (KGDEF) Exchange: PINK
Data as of May 6, 2024
$0.97 ($0.00) 0.00%
Kingdee Intl Software Group - Daily Information
Click for more stock information on Kingdee Intl Software Group.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.97 |
| Previous Close | $0.97 |
| High | $0.97 |
| Low | $0.97 |
| Adjusted Open | $0.97 |
| Previous Adjusted Close | $0.97 |
| Adjusted High | $0.97 |
| Adjusted Low | $0.97 |
About Kingdee Intl Software Group (KGDEF)
Kingdee International Software Group Company Ltd
Invest in Kingdee Intl Software Group (KGDEF)
Historical Stock Data for Kingdee Intl Software Group (KGDEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| 2024-04-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 65 |
| 2024-04-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 203 |
| 2024-04-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 95 |
| 2024-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2024-02-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2024-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 21,000 |
| 2024-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36,000 |
| 2024-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-31 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 1,112 |
| 2024-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 222 |
| 2023-12-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-12-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2023-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 95 |
| 2023-12-11 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 10,132 |
| 2023-12-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-12-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-12-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-12-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-12-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-12-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,077 |
| 2023-11-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-11-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-10-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-10-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 243 |
| 2023-10-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-10-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-10-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 475 |
| 2023-10-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-10-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-10-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 475 |
| 2023-10-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 27,500 |
| 2023-10-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 8,000 |
| 2023-09-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 193 |
| 2023-08-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-07-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-07-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-07-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-07-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-07-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 140 |
| 2023-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2023-06-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 375 |
| 2023-06-21 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 290 |
| 2023-06-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-06-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2023-06-15 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 10,140 |
| 2023-06-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,647 |
| 2023-05-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 249 |
| 2023-05-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-05-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 112 |
| 2023-05-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-05-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-20 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 472 |
| 2023-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 500 |
| 2023-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-11 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 5,000 |
| 2023-04-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 52,000 |
| 2023-04-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 109 |
| 2023-03-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2023-03-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 109 |
| 2023-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12,000 |
| 2023-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 110 |
| 2023-01-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-01-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-01-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-12-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 8,000 |
| 2022-11-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3,000 |
| 2022-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 26,000 |
| 2022-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 21,000 |
| 2022-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25,000 |
| 2022-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 229 |
| 2022-09-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-09-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-09-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-09-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-09-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-09-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-09-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 32,000 |
| 2022-09-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-09-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-09-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2022-09-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2022-08-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,000 |
| 2022-08-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 42 |
| 2022-07-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-06-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-06-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,659 |
| 2022-06-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-06-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2022-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2022-05-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 700 |
| 2022-05-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 10,000 |
| 2022-05-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2022-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-11 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 53,870 |
| 2022-05-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-04-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 500 |
| 2022-04-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-04-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-04-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-03-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 21,000 |
| 2022-03-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-03-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-03-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-03-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 870 |
| 2022-03-24 | $2.12 | $2.27 | $2.12 | $2.27 | $2.27 | 25,401 |
| 2022-03-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-15 | $1.69 | $1.73 | $1.69 | $1.73 | $1.73 | 329 |
| 2022-03-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-03-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-03-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-03-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 58 |
| 2022-03-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-03-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 299 |
| 2022-03-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-03-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 11,000 |
| 2022-03-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-03-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,647 |
| 2022-02-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-02-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 47 |
| 2022-02-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-02-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 62,000 |
| 2022-02-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-02-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-02-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-02-10 | $2.61 | $2.61 | $2.57 | $2.57 | $2.57 | 300 |
| 2022-02-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 12,000 |
| 2022-02-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-02-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7 |
| 2022-01-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,000 |
| 2022-01-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 10,000 |
| 2022-01-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 10,000 |
| 2022-01-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-01-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-12-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-12-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-12-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-12-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 350 |
| 2021-12-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-12-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-12-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-12-21 | $3.04 | $3.09 | $3.04 | $3.09 | $3.09 | 1,000 |
| 2021-12-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-12-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-12-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-12-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-12-14 | $2.81 | $2.92 | $2.81 | $2.92 | $2.92 | 5,450 |
| 2021-12-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-12-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,000 |
| 2021-12-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-12-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-12-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-12-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 86,000 |
| 2021-11-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-11-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-11-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-11-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 50 |
| 2021-11-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-11-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-11-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-11-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-11-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 25 |
| 2021-11-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 7 |
| 2021-11-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 837 |
| 2021-11-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-11-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 25 |
| 2021-10-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 30 |
| 2021-10-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-10-08 | $3.40 | $3.42 | $3.40 | $3.42 | $3.42 | 1,759 |
| 2021-10-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-10-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-10-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 30 |
| 2021-10-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,000 |
| 2021-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 250 |
| 2021-09-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-09-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 250 |
| 2021-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 19,200 |
| 2021-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 230,000 |
| 2021-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,000 |
| 2021-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2021-07-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2021-07-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2021-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-07-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-06-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 4,000 |
| 2021-05-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-25 | $3.70 | $3.70 | $3.50 | $3.70 | $3.70 | 8,100 |
| 2021-05-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 20 |
| 2021-05-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,000 |
| 2021-05-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 19,200 |
| 2021-05-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-05-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-28 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-27 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,000 |
| 2021-04-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 20 |
| 2021-04-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-04-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-03-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,000 |
| 2021-03-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-03-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 612 |
| 2021-03-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-03-09 | $3.01 | $3.05 | $3.01 | $3.05 | $3.05 | 19,090 |
| 2021-03-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 768 |
| 2021-03-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 4 |
| 2021-03-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-03-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-03-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 500 |
| 2021-03-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 768 |
| 2021-02-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-02-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,000 |
| 2021-02-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,000 |
| 2021-02-19 | $4.85 | $4.90 | $4.75 | $4.75 | $4.75 | 30,792 |
| 2021-02-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-02-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2 |
| 2021-02-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-02-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2 |
| 2021-02-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2,784 |
| 2021-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,000 |
| 2021-02-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-01-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 124 |
| 2021-01-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 62 |
| 2021-01-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-01-22 | $4.40 | $4.40 | $4.38 | $4.38 | $4.38 | 200 |
| 2021-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2021-01-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-01-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 412 |
| 2021-01-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-01-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-01-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-01-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-01-07 | $3.63 | $3.63 | $3.53 | $3.54 | $3.54 | 412 |
| 2021-01-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 9,050 |
| 2021-01-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,000 |
| 2021-01-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| 2020-12-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,103 |
| 2020-12-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-12-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-12-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-12-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-12-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-12-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 20,100 |
| 2020-12-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 11,472 |
| 2020-12-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 20,000 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-12-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-12-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-12-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 25 |
| 2020-12-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2020-11-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-11-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2020-11-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 245 |
| 2020-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200,000 |
| 2020-11-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 450 |
| 2020-11-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 86,000 |
| 2020-11-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 6,000 |
| 2020-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-09-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-09-28 | $2.48 | $2.60 | $2.48 | $2.60 | $2.60 | 260 |
| 2020-09-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-09-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2020-09-23 | $2.40 | $2.53 | $2.40 | $2.53 | $2.53 | 330 |
| 2020-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,100 |
| 2020-09-21 | $2.49 | $2.50 | $2.48 | $2.48 | $2.48 | 64,920 |
| 2020-09-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2020-09-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-09-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-08-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5,000 |
| 2020-08-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-08-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-08-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2020-08-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 34 |
| 2020-08-24 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 900 |
| 2020-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 68 |
| 2020-08-17 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 4,538 |
| 2020-08-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 180 |
| 2020-08-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-08-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 12,949 |
| 2020-08-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,438 |
| 2020-08-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 86,100 |
| 2020-08-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-08-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-07-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-07-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-07-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-07-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2020-07-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 900 |
| 2020-07-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-07-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 450 |
| 2020-07-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-07-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 450 |
| 2020-06-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 44,000 |
| 2020-06-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 16,000 |
| 2020-06-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 10,000 |
| 2020-05-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2020-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,677 |
| 2020-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 38 |
| 2020-01-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2020-01-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,000 |
| 2019-09-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2019-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,000 |
| 2019-06-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4 |
| 2019-05-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,500 |
| 2019-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 16,949 |
| 2019-04-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2019-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,600 |
| 2019-01-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2019-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2018-08-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2018-07-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2018-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22,000 |
| 2018-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24,000 |
| 2018-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 304,715 |
| 2018-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400,000 |
| 2017-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200,000 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300,000 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 422,000 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 78,000 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 617,377 |
Kingdee Intl Software Group (KGDEF) News Headlines
Recent Kingdee Intl Software Group (KGDEF) News
Similar Companies to Kingdee Intl Software Group (KGDEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |