Kolibri Global Energy Inc (KGEIF) Exchange: OTCQB
Data as of May 2, 2025
$6.80 ($-0.07) -1.02%
Kolibri Global Energy Inc - Daily Information
Click for more stock information on Kolibri Global Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.86 |
| Previous Close | $6.80 |
| High | $7.08 |
| Low | $6.74 |
| Adjusted Open | $6.86 |
| Previous Adjusted Close | $6.80 |
| Adjusted High | $7.08 |
| Adjusted Low | $6.74 |
About Kolibri Global Energy Inc (KGEIF)
Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties in the United States. The Company's shares are traded on the Toronto Stock Exchange under the stock symbol KEI and on the OTCQB under the stock symbol KGEIF.
Invest in Kolibri Global Energy Inc (KGEIF)
Historical Stock Data for Kolibri Global Energy Inc (KGEIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.86 | $7.08 | $6.74 | $6.80 | $6.80 | 53,991 |
| 2025-05-01 | $6.77 | $7.29 | $6.77 | $6.87 | $6.87 | 77,757 |
| 2025-04-30 | $6.86 | $6.97 | $6.70 | $6.84 | $6.84 | 75,874 |
| 2025-04-29 | $6.73 | $7.17 | $6.73 | $7.00 | $7.00 | 116,307 |
| 2025-04-28 | $6.94 | $7.05 | $6.68 | $6.87 | $6.87 | 53,211 |
| 2025-04-25 | $7.10 | $7.20 | $6.93 | $7.01 | $7.01 | 39,572 |
| 2025-04-24 | $6.98 | $7.18 | $6.90 | $6.99 | $6.99 | 39,647 |
| 2025-04-23 | $7.19 | $7.23 | $6.90 | $6.92 | $6.92 | 58,191 |
| 2025-04-22 | $6.90 | $7.34 | $6.84 | $7.08 | $7.08 | 84,350 |
| 2025-04-21 | $7.14 | $7.31 | $6.81 | $6.90 | $6.90 | 82,962 |
| 2025-04-17 | $7.30 | $7.47 | $7.11 | $7.21 | $7.21 | 75,485 |
| 2025-04-16 | $6.75 | $7.30 | $6.75 | $7.20 | $7.20 | 73,401 |
| 2025-04-15 | $6.77 | $7.13 | $6.77 | $6.89 | $6.89 | 64,802 |
| 2025-04-14 | $6.76 | $7.01 | $6.56 | $6.71 | $6.71 | 145,028 |
| 2025-04-11 | $6.79 | $7.00 | $6.51 | $6.93 | $6.93 | 119,542 |
| 2025-04-10 | $7.05 | $7.05 | $6.65 | $6.87 | $6.87 | 49,095 |
| 2025-04-09 | $6.35 | $7.10 | $6.35 | $6.97 | $6.97 | 66,947 |
| 2025-04-08 | $7.05 | $7.18 | $6.40 | $6.51 | $6.51 | 79,192 |
| 2025-04-07 | $6.56 | $7.29 | $6.22 | $6.74 | $6.74 | 123,559 |
| 2025-04-04 | $7.90 | $7.90 | $6.93 | $6.97 | $6.97 | 129,679 |
| 2025-04-03 | $8.24 | $8.53 | $7.62 | $7.94 | $7.94 | 120,655 |
| 2025-04-02 | $8.85 | $9.31 | $8.52 | $8.58 | $8.58 | 119,916 |
| 2025-04-01 | $8.42 | $8.91 | $8.13 | $8.85 | $8.85 | 148,186 |
| 2025-03-31 | $8.33 | $8.71 | $8.06 | $8.39 | $8.39 | 152,868 |
| 2025-03-28 | $8.24 | $8.33 | $7.81 | $8.33 | $8.33 | 128,502 |
| 2025-03-27 | $7.90 | $8.62 | $7.63 | $8.16 | $8.16 | 176,903 |
| 2025-03-26 | $7.49 | $7.88 | $6.57 | $7.87 | $7.87 | 223,353 |
| 2025-03-25 | $7.33 | $7.33 | $7.11 | $7.24 | $7.24 | 82,192 |
| 2025-03-24 | $7.27 | $7.35 | $7.08 | $7.29 | $7.29 | 74,336 |
| 2025-03-21 | $7.37 | $7.37 | $7.06 | $7.24 | $7.24 | 109,834 |
| 2025-03-20 | $7.61 | $7.62 | $7.24 | $7.39 | $7.39 | 86,555 |
| 2025-03-19 | $7.34 | $7.70 | $7.22 | $7.57 | $7.57 | 65,186 |
| 2025-03-18 | $8.33 | $8.33 | $7.36 | $7.38 | $7.38 | 108,509 |
| 2025-03-17 | $8.10 | $8.36 | $7.85 | $8.22 | $8.22 | 126,815 |
| 2025-03-14 | $7.56 | $7.67 | $7.31 | $7.62 | $7.62 | 90,988 |
| 2025-03-13 | $7.99 | $7.99 | $7.30 | $7.37 | $7.37 | 89,597 |
| 2025-03-12 | $7.96 | $8.10 | $7.66 | $7.98 | $7.98 | 69,925 |
| 2025-03-11 | $7.43 | $7.92 | $7.37 | $7.86 | $7.86 | 94,269 |
| 2025-03-10 | $7.86 | $7.86 | $7.36 | $7.36 | $7.36 | 159,265 |
| 2025-03-07 | $7.71 | $8.13 | $7.66 | $7.89 | $7.89 | 79,219 |
| 2025-03-06 | $7.79 | $7.83 | $7.36 | $7.69 | $7.69 | 187,674 |
| 2025-03-05 | $8.90 | $9.00 | $7.73 | $7.76 | $7.76 | 336,322 |
| 2025-03-04 | $7.13 | $8.53 | $7.07 | $8.40 | $8.40 | 816,975 |
| 2025-03-03 | $7.28 | $7.99 | $7.01 | $7.57 | $7.57 | 222,171 |
| 2025-02-28 | $7.28 | $7.61 | $7.08 | $7.60 | $7.60 | 82,845 |
| 2025-02-27 | $7.65 | $7.77 | $7.45 | $7.48 | $7.48 | 64,877 |
| 2025-02-26 | $7.85 | $7.85 | $7.30 | $7.48 | $7.48 | 141,932 |
| 2025-02-25 | $8.58 | $8.58 | $7.80 | $7.95 | $7.95 | 209,550 |
| 2025-02-24 | $9.09 | $9.20 | $8.35 | $8.51 | $8.51 | 231,367 |
| 2025-02-21 | $8.75 | $8.75 | $8.06 | $8.32 | $8.32 | 121,832 |
| 2025-02-20 | $9.75 | $9.75 | $8.30 | $8.48 | $8.48 | 259,271 |
| 2025-02-19 | $9.69 | $9.76 | $9.09 | $9.23 | $9.23 | 340,653 |
| 2025-02-18 | $8.61 | $9.89 | $8.49 | $9.57 | $9.57 | 361,847 |
| 2025-02-14 | $8.32 | $8.59 | $8.22 | $8.55 | $8.55 | 109,144 |
| 2025-02-13 | $8.38 | $8.61 | $8.31 | $8.47 | $8.47 | 140,425 |
| 2025-02-12 | $7.89 | $8.77 | $7.81 | $8.41 | $8.41 | 211,138 |
| 2025-02-11 | $7.60 | $7.99 | $7.60 | $7.92 | $7.92 | 73,530 |
| 2025-02-10 | $7.90 | $7.90 | $7.48 | $7.66 | $7.66 | 121,556 |
| 2025-02-07 | $7.99 | $8.13 | $7.76 | $7.84 | $7.84 | 103,174 |
| 2025-02-06 | $7.54 | $8.07 | $7.54 | $8.00 | $8.00 | 124,288 |
| 2025-02-05 | $7.26 | $7.77 | $7.00 | $7.54 | $7.54 | 112,492 |
| 2025-02-04 | $7.63 | $7.91 | $7.44 | $7.51 | $7.51 | 182,407 |
| 2025-02-03 | $7.25 | $7.54 | $7.10 | $7.46 | $7.46 | 72,493 |
| 2025-01-31 | $7.73 | $7.74 | $7.37 | $7.52 | $7.52 | 112,999 |
| 2025-01-30 | $7.35 | $7.74 | $7.28 | $7.63 | $7.63 | 92,704 |
| 2025-01-29 | $7.55 | $7.68 | $7.37 | $7.57 | $7.57 | 85,918 |
| 2025-01-28 | $7.45 | $7.80 | $7.36 | $7.58 | $7.58 | 138,512 |
| 2025-01-27 | $7.46 | $7.51 | $7.11 | $7.39 | $7.39 | 108,145 |
| 2025-01-24 | $7.42 | $7.49 | $7.11 | $7.47 | $7.47 | 117,526 |
| 2025-01-23 | $7.43 | $7.58 | $7.26 | $7.35 | $7.35 | 212,851 |
| 2025-01-22 | $7.19 | $7.49 | $6.86 | $7.36 | $7.36 | 184,167 |
| 2025-01-21 | $6.82 | $7.14 | $6.35 | $7.02 | $7.02 | 208,825 |
| 2025-01-17 | $6.77 | $7.00 | $6.61 | $6.62 | $6.62 | 164,543 |
| 2025-01-16 | $6.64 | $6.90 | $6.50 | $6.87 | $6.87 | 110,615 |
| 2025-01-15 | $6.25 | $6.60 | $6.11 | $6.47 | $6.47 | 113,183 |
| 2025-01-14 | $6.42 | $6.55 | $6.00 | $6.26 | $6.26 | 79,042 |
| 2025-01-13 | $6.22 | $6.37 | $6.14 | $6.29 | $6.29 | 135,897 |
| 2025-01-10 | $6.21 | $6.29 | $5.86 | $6.22 | $6.22 | 71,317 |
| 2025-01-08 | $5.92 | $6.12 | $5.76 | $5.98 | $5.98 | 21,488 |
| 2025-01-07 | $6.08 | $6.28 | $5.89 | $6.00 | $6.00 | 52,319 |
| 2025-01-06 | $5.60 | $6.12 | $5.52 | $6.04 | $6.04 | 100,928 |
| 2025-01-03 | $5.35 | $5.60 | $5.08 | $5.60 | $5.60 | 29,617 |
| 2025-01-02 | $5.43 | $5.53 | $5.17 | $5.32 | $5.32 | 32,012 |
| 2024-12-31 | $5.32 | $5.50 | $5.24 | $5.32 | $5.32 | 21,832 |
| 2024-12-30 | $5.47 | $5.47 | $5.34 | $5.44 | $5.44 | 16,240 |
| 2024-12-27 | $5.59 | $5.59 | $5.28 | $5.42 | $5.42 | 19,866 |
| 2024-12-26 | $5.55 | $5.73 | $5.49 | $5.73 | $5.73 | 24,035 |
| 2024-12-24 | $5.42 | $5.57 | $5.42 | $5.44 | $5.44 | 14,182 |
| 2024-12-23 | $5.59 | $5.59 | $5.36 | $5.44 | $5.44 | 15,108 |
| 2024-12-20 | $5.27 | $5.59 | $5.25 | $5.59 | $5.59 | 33,096 |
| 2024-12-19 | $5.33 | $5.47 | $5.22 | $5.28 | $5.28 | 18,579 |
| 2024-12-18 | $5.46 | $5.52 | $5.25 | $5.36 | $5.36 | 42,684 |
| 2024-12-17 | $5.31 | $5.39 | $4.95 | $5.39 | $5.39 | 24,308 |
| 2024-12-16 | $5.68 | $5.84 | $5.05 | $5.22 | $5.22 | 88,857 |
| 2024-12-13 | $5.14 | $5.57 | $5.09 | $5.55 | $5.55 | 91,283 |
| 2024-12-12 | $4.62 | $5.04 | $4.62 | $5.04 | $5.04 | 93,195 |
| 2024-12-11 | $4.70 | $4.78 | $4.46 | $4.78 | $4.78 | 23,975 |
| 2024-12-10 | $4.64 | $4.68 | $4.58 | $4.66 | $4.66 | 20,647 |
| 2024-12-09 | $4.47 | $4.62 | $4.39 | $4.62 | $4.62 | 24,003 |
| 2024-12-06 | $4.39 | $4.42 | $4.33 | $4.42 | $4.42 | 3,978 |
| 2024-12-05 | $4.48 | $4.50 | $4.39 | $4.45 | $4.45 | 7,673 |
| 2024-12-04 | $4.33 | $4.48 | $4.30 | $4.39 | $4.39 | 16,009 |
| 2024-12-03 | $4.25 | $4.33 | $4.10 | $4.29 | $4.29 | 9,187 |
| 2024-12-02 | $4.23 | $4.28 | $4.23 | $4.28 | $4.28 | 5,110 |
| 2024-11-29 | $4.16 | $4.25 | $4.16 | $4.25 | $4.25 | 853 |
| 2024-11-27 | $4.08 | $4.25 | $4.08 | $4.22 | $4.22 | 9,528 |
| 2024-11-26 | $4.13 | $4.27 | $4.12 | $4.20 | $4.20 | 19,610 |
| 2024-11-25 | $3.99 | $4.23 | $3.99 | $4.10 | $4.10 | 53,155 |
| 2024-11-22 | $3.99 | $4.25 | $3.99 | $4.05 | $4.05 | 15,364 |
| 2024-11-21 | $3.94 | $3.98 | $3.82 | $3.98 | $3.98 | 6,508 |
| 2024-11-20 | $3.76 | $4.00 | $3.76 | $3.98 | $3.98 | 43,104 |
| 2024-11-19 | $3.62 | $3.70 | $3.59 | $3.70 | $3.70 | 63,673 |
| 2024-11-18 | $3.47 | $3.63 | $3.47 | $3.62 | $3.62 | 22,711 |
| 2024-11-15 | $3.34 | $3.52 | $3.34 | $3.51 | $3.51 | 8,184 |
| 2024-11-14 | $3.43 | $3.53 | $3.43 | $3.53 | $3.53 | 24,980 |
| 2024-11-13 | $3.51 | $3.59 | $3.44 | $3.44 | $3.44 | 9,242 |
| 2024-11-12 | $3.69 | $3.69 | $3.28 | $3.46 | $3.46 | 39,066 |
| 2024-11-11 | $2.91 | $3.40 | $2.91 | $3.32 | $3.32 | 9,289 |
| 2024-11-08 | $3.65 | $3.65 | $3.34 | $3.34 | $3.34 | 4,350 |
| 2024-11-07 | $2.91 | $3.60 | $2.91 | $3.35 | $3.35 | 11,457 |
| 2024-11-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 248 |
| 2024-11-05 | $3.37 | $3.40 | $3.33 | $3.37 | $3.37 | 4,486 |
| 2024-11-04 | $3.39 | $3.40 | $3.38 | $3.40 | $3.40 | 10,228 |
| 2024-11-01 | $3.28 | $3.37 | $3.28 | $3.36 | $3.36 | 8,979 |
| 2024-10-31 | $3.12 | $3.32 | $3.12 | $3.25 | $3.25 | 10,865 |
| 2024-10-30 | $3.29 | $3.29 | $3.28 | $3.28 | $3.28 | 1,028 |
| 2024-10-29 | $3.28 | $3.28 | $3.20 | $3.26 | $3.26 | 1,941 |
| 2024-10-28 | $3.27 | $3.27 | $3.24 | $3.24 | $3.24 | 2,861 |
| 2024-10-25 | $3.41 | $3.49 | $3.33 | $3.48 | $3.48 | 21,534 |
| 2024-10-24 | $3.31 | $3.31 | $3.20 | $3.20 | $3.20 | 638 |
| 2024-10-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 460 |
| 2024-10-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 430 |
| 2024-10-21 | $3.43 | $3.53 | $3.40 | $3.46 | $3.46 | 5,544 |
| 2024-10-18 | $3.39 | $3.46 | $3.39 | $3.44 | $3.44 | 4,455 |
| 2024-10-17 | $3.48 | $3.50 | $3.38 | $3.38 | $3.38 | 17,233 |
| 2024-10-16 | $3.20 | $3.53 | $3.20 | $3.46 | $3.46 | 3,115 |
| 2024-10-15 | $3.25 | $3.30 | $3.24 | $3.24 | $3.24 | 3,133 |
| 2024-10-14 | $3.20 | $3.47 | $3.20 | $3.47 | $3.47 | 2,287 |
| 2024-10-11 | $3.53 | $3.55 | $3.41 | $3.47 | $3.47 | 6,587 |
| 2024-10-10 | $3.40 | $3.47 | $3.40 | $3.44 | $3.44 | 6,868 |
| 2024-10-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 288 |
| 2024-10-08 | $3.44 | $3.48 | $3.32 | $3.39 | $3.39 | 16,673 |
| 2024-10-07 | $3.33 | $3.45 | $3.32 | $3.45 | $3.45 | 33,501 |
| 2024-10-04 | $3.26 | $3.26 | $3.15 | $3.15 | $3.15 | 3,562 |
| 2024-10-03 | $3.25 | $3.33 | $3.15 | $3.27 | $3.27 | 9,108 |
| 2024-10-02 | $3.27 | $3.27 | $3.24 | $3.25 | $3.25 | 4,316 |
| 2024-10-01 | $3.08 | $3.27 | $3.08 | $3.27 | $3.27 | 4,276 |
| 2024-09-30 | $3.07 | $3.20 | $3.07 | $3.20 | $3.20 | 6,169 |
| 2024-09-27 | $3.10 | $3.18 | $3.10 | $3.15 | $3.15 | 5,367 |
| 2024-09-26 | $3.09 | $3.15 | $3.09 | $3.15 | $3.15 | 2,263 |
| 2024-09-25 | $3.13 | $3.33 | $3.08 | $3.25 | $3.25 | 8,961 |
| 2024-09-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 568 |
| 2024-09-23 | $3.10 | $3.16 | $3.04 | $3.04 | $3.04 | 3,813 |
| 2024-09-20 | $3.27 | $3.28 | $3.12 | $3.27 | $3.27 | 4,547 |
| 2024-09-19 | $3.31 | $3.47 | $3.31 | $3.36 | $3.36 | 24,054 |
| 2024-09-18 | $3.23 | $3.32 | $3.17 | $3.26 | $3.26 | 3,097 |
| 2024-09-17 | $3.12 | $3.19 | $3.09 | $3.17 | $3.17 | 4,494 |
| 2024-09-16 | $3.10 | $3.30 | $3.07 | $3.21 | $3.21 | 30,078 |
| 2024-09-13 | $3.13 | $3.13 | $3.05 | $3.08 | $3.08 | 8,240 |
| 2024-09-12 | $2.95 | $3.10 | $2.95 | $3.10 | $3.10 | 9,278 |
| 2024-09-11 | $2.96 | $3.01 | $2.87 | $2.95 | $2.95 | 4,208 |
| 2024-09-10 | $2.95 | $2.95 | $2.85 | $2.91 | $2.91 | 8,277 |
| 2024-09-09 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 1,587 |
| 2024-09-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,364 |
| 2024-09-05 | $3.09 | $3.09 | $3.04 | $3.08 | $3.08 | 1,883 |
| 2024-09-04 | $3.08 | $3.09 | $3.06 | $3.09 | $3.09 | 1,319 |
| 2024-09-03 | $3.09 | $3.09 | $3.04 | $3.09 | $3.09 | 6,438 |
| 2024-08-30 | $3.03 | $3.06 | $3.03 | $3.05 | $3.05 | 3,187 |
| 2024-08-29 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 2,107 |
| 2024-08-28 | $3.06 | $3.15 | $3.05 | $3.14 | $3.14 | 2,935 |
| 2024-08-27 | $3.16 | $3.16 | $3.10 | $3.10 | $3.10 | 928 |
| 2024-08-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 109 |
| 2024-08-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 123 |
| 2024-08-22 | $3.13 | $3.15 | $3.12 | $3.15 | $3.15 | 2,634 |
| 2024-08-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 314 |
| 2024-08-20 | $3.11 | $3.16 | $3.11 | $3.14 | $3.14 | 3,167 |
| 2024-08-19 | $3.15 | $3.20 | $3.02 | $3.09 | $3.09 | 15,176 |
| 2024-08-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,207 |
| 2024-08-15 | $3.13 | $3.22 | $3.13 | $3.13 | $3.13 | 1,082 |
| 2024-08-14 | $3.15 | $3.43 | $3.15 | $3.41 | $3.41 | 22,058 |
| 2024-08-13 | $3.35 | $3.35 | $3.23 | $3.30 | $3.30 | 1,119 |
| 2024-08-12 | $3.17 | $3.18 | $3.16 | $3.16 | $3.16 | 3,833 |
| 2024-08-09 | $2.99 | $3.10 | $2.99 | $3.10 | $3.10 | 851 |
| 2024-08-08 | $3.15 | $3.20 | $3.10 | $3.14 | $3.14 | 9,593 |
| 2024-08-07 | $3.17 | $3.17 | $3.14 | $3.14 | $3.14 | 638 |
| 2024-08-06 | $2.92 | $3.16 | $2.91 | $3.16 | $3.16 | 10,256 |
| 2024-08-05 | $2.91 | $3.07 | $2.91 | $3.01 | $3.01 | 4,224 |
| 2024-08-02 | $3.15 | $3.15 | $2.90 | $3.10 | $3.10 | 46,071 |
| 2024-08-01 | $3.20 | $3.25 | $3.08 | $3.08 | $3.08 | 21,562 |
| 2024-07-31 | $3.04 | $3.30 | $3.04 | $3.30 | $3.30 | 3,579 |
| 2024-07-30 | $3.34 | $3.34 | $3.14 | $3.23 | $3.23 | 11,550 |
| 2024-07-29 | $3.45 | $3.45 | $3.10 | $3.39 | $3.39 | 6,595 |
| 2024-07-26 | $3.40 | $3.45 | $3.38 | $3.45 | $3.45 | 4,894 |
| 2024-07-25 | $3.40 | $3.50 | $3.39 | $3.50 | $3.50 | 8,357 |
| 2024-07-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 176 |
| 2024-07-23 | $3.52 | $3.55 | $3.45 | $3.54 | $3.54 | 7,509 |
| 2024-07-22 | $3.50 | $3.55 | $3.41 | $3.55 | $3.55 | 9,564 |
| 2024-07-19 | $3.45 | $3.52 | $3.45 | $3.52 | $3.52 | 13,418 |
| 2024-07-18 | $3.41 | $3.49 | $3.41 | $3.49 | $3.49 | 1,873 |
| 2024-07-17 | $3.50 | $3.55 | $3.44 | $3.46 | $3.46 | 26,581 |
| 2024-07-16 | $3.43 | $3.46 | $3.42 | $3.46 | $3.46 | 8,966 |
| 2024-07-15 | $3.43 | $3.46 | $3.35 | $3.40 | $3.40 | 15,553 |
| 2024-07-12 | $3.39 | $3.51 | $3.31 | $3.43 | $3.43 | 39,708 |
| 2024-07-11 | $3.43 | $3.63 | $3.37 | $3.40 | $3.40 | 36,621 |
| 2024-07-10 | $3.35 | $3.46 | $3.31 | $3.31 | $3.31 | 6,877 |
| 2024-07-09 | $3.65 | $3.65 | $3.31 | $3.33 | $3.33 | 19,270 |
| 2024-07-08 | $3.53 | $3.55 | $3.47 | $3.50 | $3.50 | 42,260 |
| 2024-07-05 | $3.51 | $3.55 | $3.40 | $3.45 | $3.45 | 3,340 |
| 2024-07-03 | $3.41 | $3.52 | $3.41 | $3.52 | $3.52 | 1,383 |
| 2024-07-02 | $3.47 | $3.48 | $3.25 | $3.45 | $3.45 | 37,322 |
| 2024-07-01 | $3.40 | $3.51 | $3.40 | $3.45 | $3.45 | 3,070 |
| 2024-06-28 | $3.43 | $3.57 | $3.42 | $3.57 | $3.57 | 60,001 |
| 2024-06-27 | $3.40 | $3.55 | $3.40 | $3.49 | $3.49 | 4,679 |
| 2024-06-26 | $3.45 | $3.52 | $3.43 | $3.52 | $3.52 | 1,203 |
| 2024-06-25 | $3.48 | $3.55 | $3.48 | $3.51 | $3.51 | 26,885 |
| 2024-06-24 | $3.45 | $3.46 | $3.40 | $3.45 | $3.45 | 8,806 |
| 2024-06-21 | $3.45 | $3.47 | $3.41 | $3.45 | $3.45 | 23,151 |
| 2024-06-20 | $3.36 | $3.40 | $3.31 | $3.40 | $3.40 | 11,708 |
| 2024-06-18 | $3.40 | $3.40 | $3.30 | $3.40 | $3.40 | 10,120 |
| 2024-06-17 | $3.28 | $3.40 | $3.25 | $3.34 | $3.34 | 16,252 |
| 2024-06-14 | $3.42 | $3.42 | $3.36 | $3.37 | $3.37 | 701 |
| 2024-06-13 | $3.53 | $3.60 | $3.37 | $3.45 | $3.45 | 20,890 |
| 2024-06-12 | $3.38 | $3.54 | $3.38 | $3.54 | $3.54 | 31,242 |
| 2024-06-11 | $3.52 | $3.54 | $3.43 | $3.43 | $3.43 | 14,194 |
| 2024-06-10 | $3.49 | $3.55 | $3.36 | $3.36 | $3.36 | 22,244 |
| 2024-06-07 | $3.46 | $3.57 | $3.39 | $3.45 | $3.45 | 28,915 |
| 2024-06-06 | $3.61 | $3.66 | $3.47 | $3.59 | $3.59 | 24,219 |
| 2024-06-05 | $3.54 | $3.64 | $3.52 | $3.63 | $3.63 | 29,523 |
| 2024-06-04 | $3.55 | $3.55 | $3.31 | $3.51 | $3.51 | 24,525 |
| 2024-06-03 | $3.59 | $3.66 | $3.45 | $3.53 | $3.53 | 45,026 |
| 2024-05-31 | $3.48 | $3.59 | $3.45 | $3.55 | $3.55 | 40,560 |
| 2024-05-30 | $3.45 | $3.53 | $3.35 | $3.53 | $3.53 | 7,828 |
| 2024-05-29 | $3.50 | $3.50 | $3.45 | $3.49 | $3.49 | 1,136 |
| 2024-05-28 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 15,652 |
| 2024-05-24 | $3.29 | $3.35 | $3.22 | $3.35 | $3.35 | 6,429 |
| 2024-05-23 | $3.16 | $3.27 | $3.14 | $3.27 | $3.27 | 7,481 |
| 2024-05-22 | $3.12 | $3.17 | $3.12 | $3.16 | $3.16 | 4,181 |
| 2024-05-21 | $3.09 | $3.22 | $3.08 | $3.12 | $3.12 | 21,959 |
| 2024-05-20 | $3.06 | $3.12 | $3.06 | $3.09 | $3.09 | 19,718 |
| 2024-05-17 | $3.07 | $3.10 | $3.05 | $3.06 | $3.06 | 8,254 |
| 2024-05-16 | $3.09 | $3.09 | $3.06 | $3.06 | $3.06 | 909 |
| 2024-05-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 692 |
| 2024-05-14 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 17,854 |
| 2024-05-13 | $3.22 | $3.22 | $3.08 | $3.13 | $3.13 | 5,486 |
| 2024-05-10 | $3.18 | $3.25 | $3.18 | $3.20 | $3.20 | 4,234 |
| 2024-05-09 | $3.16 | $3.22 | $3.16 | $3.22 | $3.22 | 11,101 |
| 2024-05-08 | $3.29 | $3.29 | $3.27 | $3.27 | $3.27 | 583 |
| 2024-05-07 | $3.29 | $3.34 | $3.18 | $3.34 | $3.34 | 1,831 |
| 2024-05-06 | $3.47 | $3.47 | $3.17 | $3.35 | $3.35 | 1,467 |
| 2024-05-03 | $3.24 | $3.37 | $3.19 | $3.37 | $3.37 | 7,284 |
| 2024-05-02 | $3.14 | $3.28 | $3.12 | $3.16 | $3.16 | 2,766 |
| 2024-05-01 | $3.17 | $3.28 | $3.12 | $3.13 | $3.13 | 1,782 |
| 2024-04-30 | $3.16 | $3.29 | $3.16 | $3.18 | $3.18 | 12,261 |
| 2024-04-29 | $3.14 | $3.20 | $3.11 | $3.15 | $3.15 | 27,444 |
| 2024-04-26 | $3.28 | $3.28 | $3.14 | $3.14 | $3.14 | 3,126 |
| 2024-04-25 | $3.11 | $3.28 | $3.10 | $3.15 | $3.15 | 14,858 |
| 2024-04-24 | $3.17 | $3.24 | $3.15 | $3.22 | $3.22 | 236,318 |
| 2024-04-23 | $3.15 | $3.24 | $3.15 | $3.22 | $3.22 | 9,464 |
| 2024-04-22 | $3.13 | $3.28 | $3.13 | $3.26 | $3.26 | 9,068 |
| 2024-04-19 | $3.11 | $3.27 | $3.10 | $3.21 | $3.21 | 110,429 |
| 2024-04-18 | $3.13 | $3.20 | $3.13 | $3.20 | $3.20 | 201,343 |
| 2024-04-17 | $3.18 | $3.21 | $3.18 | $3.21 | $3.21 | 379 |
| 2024-04-16 | $3.29 | $3.40 | $3.17 | $3.18 | $3.18 | 88,291 |
| 2024-04-15 | $3.30 | $3.39 | $3.30 | $3.39 | $3.39 | 152,871 |
| 2024-04-12 | $3.44 | $3.45 | $3.28 | $3.38 | $3.38 | 221,512 |
| 2024-04-11 | $3.47 | $3.47 | $3.44 | $3.44 | $3.44 | 525 |
| 2024-04-10 | $3.35 | $3.49 | $3.34 | $3.40 | $3.40 | 38,955 |
| 2024-04-09 | $3.51 | $3.54 | $3.42 | $3.47 | $3.47 | 13,212 |
| 2024-04-08 | $3.39 | $3.67 | $3.39 | $3.54 | $3.54 | 57,495 |
| 2024-04-05 | $3.15 | $3.44 | $3.15 | $3.36 | $3.36 | 240,372 |
| 2024-04-04 | $3.16 | $3.34 | $3.15 | $3.16 | $3.16 | 18,630 |
| 2024-04-03 | $3.05 | $3.12 | $2.86 | $3.12 | $3.12 | 19,741 |
| 2024-04-02 | $3.15 | $3.29 | $3.04 | $3.05 | $3.05 | 27,358 |
| 2024-04-01 | $3.04 | $3.15 | $3.04 | $3.05 | $3.05 | 20,892 |
| 2024-03-28 | $3.10 | $3.13 | $3.05 | $3.13 | $3.13 | 73,382 |
| 2024-03-27 | $3.16 | $3.17 | $3.13 | $3.16 | $3.16 | 29,423 |
| 2024-03-26 | $3.14 | $3.18 | $3.14 | $3.16 | $3.16 | 3,379 |
| 2024-03-25 | $3.39 | $3.39 | $3.13 | $3.20 | $3.20 | 17,608 |
| 2024-03-22 | $3.28 | $3.35 | $3.26 | $3.31 | $3.31 | 7,338 |
| 2024-03-21 | $3.32 | $3.39 | $3.31 | $3.33 | $3.33 | 15,243 |
| 2024-03-20 | $3.33 | $3.40 | $3.32 | $3.39 | $3.39 | 6,173 |
| 2024-03-19 | $3.46 | $3.46 | $3.32 | $3.33 | $3.33 | 13,128 |
| 2024-03-18 | $3.68 | $3.68 | $3.50 | $3.53 | $3.53 | 14,666 |
| 2024-03-15 | $3.75 | $3.75 | $3.63 | $3.63 | $3.63 | 9,395 |
| 2024-03-14 | $3.76 | $3.79 | $3.63 | $3.63 | $3.63 | 9,501 |
| 2024-03-13 | $3.74 | $3.74 | $3.59 | $3.59 | $3.59 | 1,414 |
| 2024-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 108 |
| 2024-03-11 | $3.77 | $3.84 | $3.57 | $3.60 | $3.60 | 2,957 |
| 2024-03-08 | $3.73 | $3.78 | $3.73 | $3.78 | $3.78 | 823 |
| 2024-03-07 | $3.85 | $3.85 | $3.73 | $3.75 | $3.75 | 11,882 |
| 2024-03-06 | $3.66 | $3.85 | $3.65 | $3.65 | $3.65 | 11,022 |
| 2024-03-05 | $3.59 | $3.59 | $3.41 | $3.41 | $3.41 | 5,293 |
| 2024-03-04 | $3.49 | $3.52 | $3.44 | $3.44 | $3.44 | 5,944 |
| 2024-03-01 | $3.32 | $3.48 | $3.32 | $3.32 | $3.32 | 3,357 |
| 2024-02-29 | $3.26 | $3.35 | $3.25 | $3.35 | $3.35 | 16,818 |
| 2024-02-28 | $3.11 | $3.15 | $3.11 | $3.14 | $3.14 | 2,831 |
| 2024-02-27 | $3.09 | $3.11 | $3.06 | $3.11 | $3.11 | 743 |
| 2024-02-26 | $3.00 | $3.15 | $3.00 | $3.11 | $3.11 | 5,364 |
| 2024-02-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,516 |
| 2024-02-22 | $3.12 | $3.15 | $3.01 | $3.02 | $3.02 | 10,179 |
| 2024-02-21 | $3.06 | $3.07 | $2.88 | $2.99 | $2.99 | 5,890 |
| 2024-02-20 | $2.97 | $3.12 | $2.97 | $3.04 | $3.04 | 19,657 |
| 2024-02-16 | $2.90 | $3.08 | $2.90 | $2.97 | $2.97 | 5,110 |
| 2024-02-15 | $3.11 | $3.15 | $3.04 | $3.04 | $3.04 | 18,259 |
| 2024-02-14 | $2.94 | $3.06 | $2.94 | $2.95 | $2.95 | 10,298 |
| 2024-02-13 | $2.94 | $2.97 | $2.90 | $2.94 | $2.94 | 3,895 |
| 2024-02-12 | $3.02 | $3.05 | $2.89 | $2.93 | $2.93 | 6,411 |
| 2024-02-09 | $2.90 | $3.21 | $2.85 | $2.99 | $2.99 | 16,806 |
| 2024-02-08 | $3.02 | $3.09 | $3.02 | $3.05 | $3.05 | 1,769 |
| 2024-02-07 | $2.91 | $3.00 | $2.91 | $2.99 | $2.99 | 1,447 |
| 2024-02-06 | $2.95 | $2.97 | $2.84 | $2.90 | $2.90 | 8,837 |
| 2024-02-05 | $3.11 | $3.11 | $2.95 | $2.95 | $2.95 | 8,456 |
| 2024-02-02 | $3.20 | $3.33 | $3.15 | $3.18 | $3.18 | 21,438 |
| 2024-02-01 | $3.20 | $3.36 | $3.20 | $3.21 | $3.21 | 1,758 |
| 2024-01-31 | $3.24 | $3.29 | $3.19 | $3.19 | $3.19 | 6,035 |
| 2024-01-30 | $3.22 | $3.24 | $3.20 | $3.23 | $3.23 | 15,608 |
| 2024-01-29 | $3.08 | $3.38 | $3.08 | $3.22 | $3.22 | 14,604 |
| 2024-01-26 | $3.27 | $3.34 | $3.21 | $3.21 | $3.21 | 4,875 |
| 2024-01-25 | $3.10 | $3.37 | $3.10 | $3.24 | $3.24 | 1,736 |
| 2024-01-24 | $3.25 | $3.26 | $3.14 | $3.19 | $3.19 | 5,828 |
| 2024-01-23 | $3.46 | $3.46 | $3.19 | $3.19 | $3.19 | 5,308 |
| 2024-01-22 | $3.33 | $3.33 | $3.14 | $3.18 | $3.18 | 3,414 |
| 2024-01-19 | $3.38 | $3.38 | $3.14 | $3.20 | $3.20 | 4,607 |
| 2024-01-18 | $3.17 | $3.35 | $3.17 | $3.26 | $3.26 | 6,549 |
| 2024-01-17 | $3.39 | $3.39 | $3.20 | $3.27 | $3.27 | 13,658 |
| 2024-01-16 | $3.29 | $3.47 | $3.29 | $3.41 | $3.41 | 7,775 |
| 2024-01-12 | $3.35 | $3.53 | $3.35 | $3.53 | $3.53 | 7,520 |
| 2024-01-11 | $3.50 | $3.50 | $3.40 | $3.44 | $3.44 | 9,079 |
| 2024-01-10 | $3.92 | $3.92 | $3.42 | $3.42 | $3.42 | 6,453 |
| 2024-01-09 | $3.60 | $3.60 | $3.47 | $3.51 | $3.51 | 13,024 |
| 2024-01-08 | $3.64 | $3.64 | $3.41 | $3.56 | $3.56 | 11,655 |
| 2024-01-05 | $3.53 | $3.64 | $3.40 | $3.54 | $3.54 | 10,996 |
| 2024-01-04 | $3.67 | $3.67 | $3.48 | $3.60 | $3.60 | 31,789 |
| 2024-01-03 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 840 |
| 2024-01-02 | $3.70 | $3.85 | $3.60 | $3.77 | $3.77 | 26,962 |
| 2023-12-29 | $3.42 | $3.93 | $3.42 | $3.75 | $3.75 | 66,722 |
| 2023-12-28 | $3.59 | $3.60 | $3.47 | $3.51 | $3.51 | 19,594 |
| 2023-12-27 | $3.41 | $3.64 | $3.41 | $3.53 | $3.53 | 18,469 |
| 2023-12-26 | $3.57 | $3.57 | $3.41 | $3.45 | $3.45 | 23,317 |
| 2023-12-22 | $3.62 | $3.64 | $3.28 | $3.53 | $3.53 | 25,069 |
| 2023-12-21 | $3.78 | $3.79 | $3.67 | $3.70 | $3.70 | 19,956 |
| 2023-12-20 | $3.70 | $3.80 | $3.65 | $3.70 | $3.70 | 18,046 |
| 2023-12-19 | $3.71 | $3.76 | $3.60 | $3.70 | $3.70 | 25,930 |
| 2023-12-18 | $3.70 | $3.88 | $3.64 | $3.80 | $3.80 | 12,453 |
| 2023-12-15 | $3.67 | $3.77 | $3.60 | $3.77 | $3.77 | 6,896 |
| 2023-12-14 | $3.79 | $3.79 | $3.51 | $3.75 | $3.75 | 16,055 |
| 2023-12-13 | $3.77 | $3.86 | $3.60 | $3.77 | $3.77 | 23,189 |
| 2023-12-12 | $3.64 | $3.87 | $3.62 | $3.86 | $3.86 | 6,745 |
| 2023-12-11 | $3.82 | $3.83 | $3.60 | $3.73 | $3.73 | 15,883 |
| 2023-12-08 | $3.95 | $4.00 | $3.78 | $3.82 | $3.82 | 18,235 |
| 2023-12-07 | $3.91 | $3.93 | $3.85 | $3.85 | $3.85 | 8,000 |
| 2023-12-06 | $3.88 | $4.00 | $3.88 | $3.93 | $3.93 | 16,361 |
| 2023-12-05 | $3.97 | $4.19 | $3.93 | $4.16 | $4.16 | 9,924 |
| 2023-12-04 | $4.26 | $4.26 | $3.86 | $3.97 | $3.97 | 28,870 |
| 2023-12-01 | $4.21 | $4.34 | $4.13 | $4.27 | $4.27 | 4,788 |
| 2023-11-30 | $4.35 | $4.60 | $4.10 | $4.30 | $4.30 | 35,519 |
| 2023-11-29 | $4.24 | $4.53 | $4.24 | $4.53 | $4.53 | 65,879 |
| 2023-11-28 | $4.31 | $4.31 | $4.23 | $4.25 | $4.25 | 1,356 |
| 2023-11-27 | $4.17 | $4.19 | $4.17 | $4.19 | $4.19 | 17,905 |
| 2023-11-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 18,025 |
| 2023-11-22 | $4.18 | $4.34 | $4.08 | $4.32 | $4.32 | 6,951 |
| 2023-11-21 | $4.57 | $4.64 | $4.13 | $4.28 | $4.28 | 14,037 |
| 2023-11-20 | $4.22 | $4.34 | $4.16 | $4.28 | $4.28 | 20,567 |
| 2023-11-17 | $4.08 | $4.37 | $4.05 | $4.30 | $4.30 | 19,385 |
| 2023-11-16 | $4.10 | $4.20 | $3.95 | $4.10 | $4.10 | 61,970 |
| 2023-11-15 | $4.26 | $4.31 | $4.06 | $4.20 | $4.20 | 27,346 |
| 2023-11-14 | $4.50 | $4.55 | $4.24 | $4.43 | $4.43 | 34,271 |
| 2023-11-13 | $4.18 | $4.49 | $4.18 | $4.44 | $4.44 | 4,482 |
| 2023-11-10 | $4.24 | $4.46 | $4.24 | $4.46 | $4.46 | 14,911 |
| 2023-11-09 | $4.32 | $4.35 | $4.20 | $4.35 | $4.35 | 5,851 |
| 2023-11-08 | $4.12 | $4.33 | $4.12 | $4.28 | $4.28 | 8,513 |
| 2023-11-07 | $4.25 | $4.40 | $4.11 | $4.36 | $4.36 | 24,999 |
| 2023-11-06 | $4.35 | $4.44 | $4.30 | $4.40 | $4.40 | 3,189 |
| 2023-11-03 | $4.37 | $4.67 | $4.35 | $4.57 | $4.57 | 13,994 |
| 2023-11-02 | $4.51 | $4.52 | $4.42 | $4.47 | $4.47 | 10,329 |
| 2023-11-01 | $4.25 | $4.36 | $4.25 | $4.26 | $4.26 | 4,353 |
| 2023-10-31 | $4.29 | $4.40 | $4.26 | $4.28 | $4.28 | 4,918 |
| 2023-10-30 | $4.46 | $4.46 | $4.25 | $4.42 | $4.42 | 3,218 |
| 2023-10-27 | $4.26 | $4.38 | $4.25 | $4.27 | $4.27 | 5,497 |
| 2023-10-26 | $4.37 | $4.55 | $4.30 | $4.42 | $4.42 | 15,740 |
| 2023-10-25 | $4.65 | $4.65 | $4.10 | $4.39 | $4.39 | 15,898 |
| 2023-10-24 | $4.69 | $4.69 | $4.43 | $4.57 | $4.57 | 3,313 |
| 2023-10-23 | $4.79 | $4.79 | $4.50 | $4.68 | $4.68 | 28,499 |
| 2023-10-20 | $4.79 | $4.80 | $4.60 | $4.72 | $4.72 | 16,218 |
| 2023-10-19 | $4.45 | $4.74 | $4.45 | $4.74 | $4.74 | 7,900 |
| 2023-10-18 | $4.65 | $4.65 | $4.53 | $4.55 | $4.55 | 6,867 |
| 2023-10-17 | $4.54 | $4.65 | $4.43 | $4.58 | $4.58 | 37,283 |
| 2023-10-16 | $4.31 | $4.55 | $4.31 | $4.55 | $4.55 | 23,448 |
| 2023-10-13 | $4.31 | $4.50 | $4.24 | $4.44 | $4.44 | 12,073 |
| 2023-10-12 | $4.09 | $4.36 | $4.09 | $4.36 | $4.36 | 21,064 |
| 2023-10-11 | $4.48 | $4.93 | $4.00 | $4.20 | $4.20 | 53,565 |
| 2023-10-10 | $4.38 | $4.50 | $4.35 | $4.35 | $4.35 | 17,897 |
| 2023-10-09 | $4.19 | $4.25 | $4.19 | $4.25 | $4.25 | 220 |
| 2023-10-06 | $3.79 | $4.15 | $3.79 | $4.15 | $4.15 | 16,301 |
| 2023-10-05 | $3.79 | $3.79 | $3.75 | $3.79 | $3.79 | 16,130 |
| 2023-10-04 | $3.86 | $3.87 | $3.77 | $3.77 | $3.77 | 16,600 |
| 2023-10-03 | $3.96 | $3.96 | $3.92 | $3.92 | $3.92 | 11,300 |
| 2023-10-02 | $3.97 | $3.98 | $3.94 | $3.94 | $3.94 | 23,900 |
| 2023-09-29 | $4.07 | $4.08 | $4.03 | $4.04 | $4.04 | 22,400 |
| 2023-09-28 | $4.03 | $4.15 | $4.03 | $4.15 | $4.15 | 18,688 |
| 2023-09-27 | $4.11 | $4.11 | $3.99 | $4.03 | $4.03 | 17,059 |
| 2023-09-26 | $4.05 | $4.05 | $3.92 | $3.94 | $3.94 | 3,225 |
| 2023-09-25 | $4.19 | $4.21 | $4.10 | $4.10 | $4.10 | 32,010 |
| 2023-09-22 | $4.33 | $4.45 | $4.26 | $4.26 | $4.26 | 8,900 |
| 2023-09-21 | $4.25 | $4.28 | $4.25 | $4.25 | $4.25 | 2,186 |
| 2023-09-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 5,271 |
| 2023-09-19 | $4.39 | $4.49 | $4.39 | $4.47 | $4.47 | 4,120 |
| 2023-09-18 | $4.34 | $4.39 | $4.32 | $4.39 | $4.39 | 6,019 |
| 2023-09-15 | $4.34 | $4.36 | $4.29 | $4.32 | $4.32 | 18,472 |
| 2023-09-14 | $4.45 | $4.47 | $4.33 | $4.36 | $4.36 | 8,723 |
| 2023-09-13 | $4.39 | $4.49 | $4.39 | $4.42 | $4.42 | 2,589 |
| 2023-09-12 | $4.38 | $4.49 | $4.34 | $4.46 | $4.46 | 22,350 |
| 2023-09-11 | $4.31 | $4.33 | $4.31 | $4.33 | $4.33 | 7,900 |
| 2023-09-08 | $4.33 | $4.33 | $4.30 | $4.30 | $4.30 | 7,042 |
| 2023-09-07 | $4.28 | $4.28 | $4.25 | $4.25 | $4.25 | 1,127 |
| 2023-09-06 | $4.26 | $4.30 | $4.25 | $4.28 | $4.28 | 7,294 |
| 2023-09-05 | $4.57 | $4.57 | $4.32 | $4.34 | $4.34 | 27,163 |
| 2023-09-01 | $4.15 | $4.38 | $4.15 | $4.38 | $4.38 | 10,790 |
| 2023-08-31 | $4.17 | $4.17 | $4.03 | $4.15 | $4.15 | 36,487 |
| 2023-08-30 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 14,995 |
| 2023-08-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-08-28 | $4.05 | $4.07 | $4.05 | $4.05 | $4.05 | 50,850 |
| 2023-08-25 | $4.01 | $4.01 | $3.95 | $3.99 | $3.99 | 6,253 |
| 2023-08-24 | $3.95 | $4.02 | $3.95 | $4.02 | $4.02 | 1,910 |
| 2023-08-23 | $3.98 | $4.12 | $3.95 | $4.12 | $4.12 | 20,175 |
| 2023-08-22 | $4.07 | $4.07 | $4.00 | $4.01 | $4.01 | 13,206 |
| 2023-08-21 | $4.00 | $4.06 | $3.98 | $4.03 | $4.03 | 10,650 |
| 2023-08-18 | $3.95 | $4.01 | $3.86 | $3.95 | $3.95 | 10,525 |
| 2023-08-17 | $4.08 | $4.17 | $4.08 | $4.10 | $4.10 | 20,905 |
| 2023-08-16 | $4.03 | $4.10 | $4.03 | $4.06 | $4.06 | 5,664 |
| 2023-08-15 | $4.09 | $4.13 | $3.88 | $3.88 | $3.88 | 37,820 |
| 2023-08-14 | $4.22 | $4.24 | $4.17 | $4.19 | $4.19 | 14,090 |
| 2023-08-11 | $4.41 | $4.44 | $4.28 | $4.28 | $4.28 | 5,862 |
| 2023-08-10 | $4.65 | $4.65 | $4.56 | $4.56 | $4.56 | 11,310 |
| 2023-08-09 | $4.81 | $4.81 | $4.63 | $4.63 | $4.63 | 5,593 |
| 2023-08-08 | $4.74 | $4.74 | $4.71 | $4.72 | $4.72 | 13,005 |
| 2023-08-07 | $4.75 | $5.01 | $4.75 | $5.00 | $5.00 | 13,160 |
| 2023-08-04 | $4.84 | $5.01 | $4.62 | $4.81 | $4.81 | 83,956 |
| 2023-08-03 | $4.52 | $4.60 | $4.52 | $4.56 | $4.56 | 31,207 |
| 2023-08-02 | $4.59 | $4.60 | $4.48 | $4.56 | $4.56 | 23,625 |
| 2023-08-01 | $4.64 | $4.64 | $4.56 | $4.61 | $4.61 | 13,600 |
| 2023-07-31 | $4.60 | $4.64 | $4.55 | $4.64 | $4.64 | 54,981 |
| 2023-07-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-07-27 | $4.56 | $4.62 | $4.56 | $4.60 | $4.60 | 7,920 |
| 2023-07-26 | $4.64 | $4.64 | $4.50 | $4.59 | $4.59 | 11,345 |
| 2023-07-25 | $4.50 | $4.61 | $4.50 | $4.61 | $4.61 | 7,310 |
| 2023-07-24 | $4.52 | $4.52 | $4.50 | $4.50 | $4.50 | 1,705 |
| 2023-07-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,025 |
| 2023-07-20 | $4.56 | $4.58 | $4.30 | $4.38 | $4.38 | 7,372 |
| 2023-07-19 | $4.70 | $4.71 | $4.60 | $4.60 | $4.60 | 9,000 |
| 2023-07-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2023-07-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
| 2023-07-14 | $4.78 | $4.78 | $4.67 | $4.69 | $4.69 | 19,706 |
| 2023-07-13 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 8,018 |
| 2023-07-12 | $4.97 | $5.02 | $4.86 | $4.86 | $4.86 | 2,617 |
| 2023-07-11 | $4.80 | $4.95 | $4.80 | $4.93 | $4.93 | 30,968 |
| 2023-07-10 | $4.69 | $4.82 | $4.69 | $4.82 | $4.82 | 5,206 |
| 2023-07-07 | $4.74 | $4.74 | $4.60 | $4.66 | $4.66 | 22,947 |
| 2023-07-06 | $4.31 | $4.49 | $4.29 | $4.49 | $4.49 | 6,465 |
| 2023-07-05 | $4.21 | $4.24 | $4.16 | $4.24 | $4.24 | 500 |
| 2023-07-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-30 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 5,200 |
| 2023-06-29 | $4.18 | $4.25 | $4.18 | $4.25 | $4.25 | 15,610 |
| 2023-06-28 | $4.15 | $4.20 | $4.15 | $4.19 | $4.19 | 1,090 |
| 2023-06-27 | $4.25 | $4.26 | $4.18 | $4.18 | $4.18 | 5,250 |
| 2023-06-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 2023-06-23 | $4.16 | $4.18 | $4.16 | $4.18 | $4.18 | 1,925 |
| 2023-06-22 | $4.20 | $4.24 | $4.20 | $4.24 | $4.24 | 23,321 |
| 2023-06-21 | $4.16 | $4.22 | $4.16 | $4.22 | $4.22 | 1,520 |
| 2023-06-20 | $4.13 | $4.13 | $4.03 | $4.03 | $4.03 | 1,089 |
| 2023-06-16 | $4.00 | $4.08 | $4.00 | $4.06 | $4.06 | 11,570 |
| 2023-06-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 100 |
| 2023-06-14 | $3.90 | $4.02 | $3.90 | $3.93 | $3.93 | 40,892 |
| 2023-06-13 | $3.94 | $3.94 | $3.90 | $3.90 | $3.90 | 621 |
| 2023-06-12 | $3.87 | $3.87 | $3.83 | $3.83 | $3.83 | 7,610 |
| 2023-06-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,625 |
| 2023-06-08 | $4.23 | $4.23 | $3.97 | $3.97 | $3.97 | 5,200 |
| 2023-06-07 | $3.99 | $4.26 | $3.99 | $4.24 | $4.24 | 11,101 |
| 2023-06-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 2023-06-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,970 |
| 2023-06-02 | $3.62 | $3.76 | $3.62 | $3.76 | $3.76 | 2,050 |
| 2023-06-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 275 |
| 2023-05-31 | $3.44 | $3.54 | $3.44 | $3.54 | $3.54 | 5,566 |
| 2023-05-30 | $3.52 | $3.52 | $3.48 | $3.51 | $3.51 | 4,052 |
| 2023-05-26 | $3.53 | $3.53 | $3.49 | $3.49 | $3.49 | 1,515 |
| 2023-05-25 | $3.53 | $3.56 | $3.53 | $3.53 | $3.53 | 4,875 |
| 2023-05-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,000 |
| 2023-05-23 | $3.65 | $3.67 | $3.64 | $3.66 | $3.66 | 2,000 |
| 2023-05-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2023-05-19 | $3.74 | $3.74 | $3.64 | $3.64 | $3.64 | 1,220 |
| 2023-05-18 | $3.73 | $3.84 | $3.73 | $3.77 | $3.77 | 1,850 |
| 2023-05-17 | $3.61 | $3.86 | $3.59 | $3.86 | $3.86 | 17,250 |
| 2023-05-16 | $3.59 | $3.59 | $3.47 | $3.47 | $3.47 | 2,350 |
| 2023-05-15 | $3.43 | $3.54 | $3.43 | $3.49 | $3.49 | 7,953 |
| 2023-05-12 | $3.48 | $3.56 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2023-05-11 | $3.45 | $3.45 | $3.21 | $3.30 | $3.30 | 5,660 |
| 2023-05-10 | $3.34 | $3.35 | $3.23 | $3.25 | $3.25 | 27,054 |
| 2023-05-09 | $3.49 | $3.49 | $3.40 | $3.41 | $3.41 | 5,545 |
| 2023-05-08 | $3.51 | $3.51 | $3.50 | $3.51 | $3.51 | 1,000 |
| 2023-05-05 | $3.68 | $3.68 | $3.67 | $3.68 | $3.68 | 2,098 |
| 2023-05-04 | $3.49 | $3.49 | $3.28 | $3.43 | $3.43 | 30,485 |
| 2023-05-03 | $3.38 | $3.38 | $3.34 | $3.34 | $3.34 | 3,550 |
| 2023-05-02 | $3.45 | $3.45 | $3.34 | $3.34 | $3.34 | 3,568 |
| 2023-05-01 | $3.50 | $3.63 | $3.45 | $3.47 | $3.47 | 5,233 |
| 2023-04-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 101 |
| 2023-04-27 | $3.48 | $3.50 | $3.48 | $3.50 | $3.50 | 1,114 |
| 2023-04-26 | $3.60 | $3.64 | $3.59 | $3.60 | $3.60 | 6,025 |
| 2023-04-25 | $3.79 | $3.79 | $3.67 | $3.68 | $3.68 | 64,430 |
| 2023-04-24 | $3.82 | $3.82 | $3.79 | $3.79 | $3.79 | 1,065 |
| 2023-04-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 79 |
| 2023-04-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 110 |
| 2023-04-19 | $4.00 | $4.01 | $3.98 | $3.98 | $3.98 | 8,500 |
| 2023-04-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 25 |
| 2023-04-17 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 1,506 |
| 2023-04-14 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 3,095 |
| 2023-04-13 | $4.12 | $4.12 | $4.00 | $4.01 | $4.01 | 16,970 |
| 2023-04-12 | $3.93 | $3.98 | $3.86 | $3.86 | $3.86 | 575 |
| 2023-04-11 | $3.87 | $3.88 | $3.86 | $3.86 | $3.86 | 8,650 |
| 2023-04-10 | $3.84 | $3.88 | $3.84 | $3.87 | $3.87 | 21,500 |
| 2023-04-06 | $3.78 | $3.84 | $3.76 | $3.84 | $3.84 | 17,395 |
| 2023-04-05 | $3.95 | $3.96 | $3.73 | $3.90 | $3.90 | 131,582 |
| 2023-04-04 | $4.05 | $4.07 | $4.00 | $4.00 | $4.00 | 53,910 |
| 2023-04-03 | $4.24 | $4.30 | $4.09 | $4.09 | $4.09 | 2,276 |
| 2023-03-31 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 1,600 |
| 2023-03-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 46,600 |
| 2023-03-29 | $4.10 | $4.11 | $4.10 | $4.10 | $4.10 | 3,500 |
| 2023-03-28 | $4.03 | $4.12 | $4.03 | $4.12 | $4.12 | 1,339 |
| 2023-03-27 | $3.91 | $3.92 | $3.91 | $3.92 | $3.92 | 200 |
| 2023-03-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-03-23 | $4.04 | $4.05 | $3.79 | $3.81 | $3.81 | 49,693 |
| 2023-03-22 | $4.09 | $4.09 | $4.00 | $4.00 | $4.00 | 20,374 |
| 2023-03-21 | $4.12 | $4.12 | $4.04 | $4.04 | $4.04 | 5,695 |
| 2023-03-20 | $3.93 | $3.95 | $3.88 | $3.95 | $3.95 | 3,311 |
| 2023-03-17 | $3.89 | $3.95 | $3.84 | $3.94 | $3.94 | 3,916 |
| 2023-03-16 | $3.90 | $4.11 | $3.90 | $4.00 | $4.00 | 19,267 |
| 2023-03-15 | $3.94 | $3.95 | $3.68 | $3.88 | $3.88 | 9,527 |
| 2023-03-14 | $4.00 | $4.08 | $3.96 | $4.00 | $4.00 | 23,544 |
| 2023-03-13 | $3.90 | $4.12 | $3.90 | $4.05 | $4.05 | 15,165 |
| 2023-03-10 | $4.10 | $4.10 | $3.97 | $3.97 | $3.97 | 12,187 |
| 2023-03-09 | $4.33 | $4.38 | $4.15 | $4.15 | $4.15 | 19,960 |
| 2023-03-08 | $4.25 | $4.25 | $4.03 | $4.13 | $4.13 | 11,251 |
| 2023-03-07 | $4.54 | $4.55 | $4.20 | $4.26 | $4.26 | 9,344 |
| 2023-03-06 | $4.87 | $4.87 | $4.71 | $4.72 | $4.72 | 4,272 |
| 2023-03-03 | $4.52 | $5.04 | $4.51 | $4.92 | $4.92 | 19,994 |
| 2023-03-02 | $4.34 | $4.34 | $4.28 | $4.31 | $4.31 | 1,331 |
| 2023-03-01 | $4.00 | $4.35 | $4.00 | $4.35 | $4.35 | 28,030 |
| 2023-02-28 | $4.08 | $4.11 | $3.94 | $4.05 | $4.05 | 11,494 |
| 2023-02-27 | $4.07 | $4.23 | $4.07 | $4.21 | $4.21 | 2,485 |
| 2023-02-24 | $3.89 | $4.07 | $3.89 | $4.06 | $4.06 | 3,979 |
| 2023-02-23 | $4.10 | $4.25 | $4.10 | $4.22 | $4.22 | 4,312 |
| 2023-02-22 | $4.02 | $4.10 | $4.01 | $4.05 | $4.05 | 10,486 |
| 2023-02-21 | $4.44 | $4.44 | $4.06 | $4.08 | $4.08 | 74,845 |
| 2023-02-17 | $4.46 | $4.47 | $4.45 | $4.45 | $4.45 | 49,081 |
| 2023-02-16 | $4.51 | $4.77 | $4.50 | $4.65 | $4.65 | 22,706 |
| 2023-02-15 | $4.76 | $4.88 | $4.65 | $4.69 | $4.69 | 75,130 |
| 2023-02-14 | $4.45 | $4.75 | $4.38 | $4.75 | $4.75 | 56,455 |
| 2023-02-13 | $4.36 | $4.52 | $4.30 | $4.49 | $4.49 | 12,400 |
| 2023-02-10 | $4.19 | $4.39 | $4.12 | $4.39 | $4.39 | 5,785 |
| 2023-02-09 | $4.16 | $4.19 | $3.92 | $4.02 | $4.02 | 52,886 |
| 2023-02-08 | $3.88 | $4.26 | $3.88 | $4.18 | $4.18 | 96,577 |
| 2023-02-07 | $4.99 | $4.99 | $3.97 | $3.97 | $3.97 | 176,598 |
| 2023-02-06 | $5.45 | $5.45 | $4.89 | $5.00 | $5.00 | 110,088 |
| 2023-02-03 | $5.27 | $5.83 | $5.27 | $5.48 | $5.48 | 33,577 |
| 2023-02-02 | $5.75 | $5.76 | $5.52 | $5.54 | $5.54 | 46,899 |
| 2023-02-01 | $5.58 | $5.81 | $5.50 | $5.75 | $5.75 | 47,275 |
| 2023-01-31 | $5.13 | $5.55 | $5.08 | $5.55 | $5.55 | 41,837 |
| 2023-01-30 | $5.22 | $5.30 | $5.04 | $5.17 | $5.17 | 67,570 |
| 2023-01-27 | $5.11 | $5.32 | $5.11 | $5.24 | $5.24 | 70,160 |
| 2023-01-26 | $4.92 | $5.03 | $4.88 | $5.03 | $5.03 | 31,630 |
| 2023-01-25 | $4.75 | $4.78 | $4.63 | $4.78 | $4.78 | 22,894 |
| 2023-01-24 | $4.97 | $4.97 | $4.75 | $4.76 | $4.76 | 35,716 |
| 2023-01-23 | $4.92 | $5.00 | $4.90 | $5.00 | $5.00 | 141,735 |
| 2023-01-20 | $4.45 | $4.91 | $4.45 | $4.91 | $4.91 | 92,132 |
| 2023-01-19 | $4.45 | $4.56 | $4.35 | $4.56 | $4.56 | 32,695 |
| 2023-01-18 | $4.89 | $4.92 | $4.50 | $4.55 | $4.55 | 133,018 |
| 2023-01-17 | $4.67 | $4.90 | $4.36 | $4.53 | $4.53 | 158,318 |
| 2023-01-13 | $3.76 | $4.17 | $3.76 | $4.15 | $4.15 | 171,892 |
| 2023-01-12 | $3.63 | $3.76 | $3.62 | $3.76 | $3.76 | 59,639 |
| 2023-01-11 | $3.30 | $3.53 | $3.30 | $3.50 | $3.50 | 75,499 |
| 2023-01-10 | $3.17 | $3.27 | $3.17 | $3.27 | $3.27 | 47,030 |
| 2023-01-09 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 81,171 |
| 2023-01-06 | $2.74 | $2.86 | $2.74 | $2.85 | $2.85 | 1,415 |
| 2023-01-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 700 |
| 2023-01-04 | $2.80 | $2.80 | $2.75 | $2.80 | $2.80 | 4,351 |
| 2023-01-03 | $2.96 | $2.96 | $2.74 | $2.82 | $2.82 | 6,293 |
| 2022-12-30 | $2.97 | $2.98 | $2.90 | $2.95 | $2.95 | 21,569 |
| 2022-12-29 | $2.70 | $3.00 | $2.70 | $2.97 | $2.97 | 26,281 |
| 2022-12-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 759 |
| 2022-12-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2 |
| 2022-12-23 | $2.45 | $2.71 | $2.45 | $2.66 | $2.66 | 83,597 |
| 2022-12-22 | $2.68 | $2.68 | $2.66 | $2.66 | $2.66 | 1,276 |
| 2022-12-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3,325 |
| 2022-12-20 | $2.76 | $2.82 | $2.76 | $2.78 | $2.78 | 20,366 |
| 2022-12-19 | $2.72 | $2.80 | $2.72 | $2.74 | $2.74 | 4,267 |
| 2022-12-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 125 |
| 2022-12-15 | $2.82 | $2.82 | $2.74 | $2.74 | $2.74 | 2,601 |
| 2022-12-14 | $2.81 | $2.94 | $2.81 | $2.91 | $2.91 | 16,265 |
| 2022-12-13 | $2.66 | $2.79 | $2.66 | $2.71 | $2.71 | 9,943 |
| 2022-12-12 | $2.51 | $2.53 | $2.51 | $2.53 | $2.53 | 12,701 |
| 2022-12-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 209 |
| 2022-12-08 | $2.66 | $2.66 | $2.57 | $2.57 | $2.57 | 15,520 |
| 2022-12-07 | $2.65 | $2.68 | $2.63 | $2.64 | $2.64 | 13,000 |
| 2022-12-06 | $2.70 | $2.76 | $2.70 | $2.71 | $2.71 | 19,117 |
| 2022-12-05 | $2.91 | $2.91 | $2.69 | $2.70 | $2.70 | 11,251 |
| 2022-12-02 | $2.87 | $2.88 | $2.70 | $2.84 | $2.84 | 30,996 |
| 2022-12-01 | $2.84 | $2.99 | $2.84 | $2.90 | $2.90 | 64,673 |
| 2022-11-30 | $2.56 | $2.72 | $2.56 | $2.72 | $2.72 | 21,051 |
| 2022-11-29 | $2.43 | $2.46 | $2.42 | $2.42 | $2.42 | 16,138 |
| 2022-11-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 11,931 |
| 2022-11-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-11-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 230 |
| 2022-11-22 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 15,300 |
| 2022-11-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 230 |
| 2022-11-18 | $2.40 | $2.40 | $2.30 | $2.33 | $2.33 | 18,638 |
| 2022-11-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 3,009 |
| 2022-11-16 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 2,196 |
| 2022-11-15 | $2.63 | $2.63 | $2.61 | $2.61 | $2.61 | 1,603 |
| 2022-11-14 | $2.58 | $2.60 | $2.58 | $2.58 | $2.58 | 7,480 |
| 2022-11-11 | $2.59 | $2.62 | $2.51 | $2.60 | $2.60 | 27,640 |
| 2022-11-10 | $2.55 | $2.60 | $2.48 | $2.54 | $2.54 | 21,421 |
| 2022-11-09 | $2.69 | $2.69 | $2.39 | $2.39 | $2.39 | 33,001 |
| 2022-11-08 | $2.79 | $2.80 | $2.67 | $2.70 | $2.70 | 68,724 |
| 2022-11-07 | $2.68 | $2.78 | $2.58 | $2.70 | $2.70 | 53,347 |
| 2022-11-04 | $2.63 | $2.65 | $2.41 | $2.56 | $2.56 | 113,629 |
| 2022-11-03 | $2.29 | $2.32 | $2.18 | $2.31 | $2.31 | 15,070 |
| 2022-11-02 | $2.25 | $2.30 | $2.25 | $2.29 | $2.29 | 7,778 |
| 2022-11-01 | $2.19 | $2.37 | $2.13 | $2.20 | $2.20 | 29,600 |
| 2022-10-31 | $2.08 | $2.18 | $2.07 | $2.16 | $2.16 | 1,940 |
| 2022-10-28 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 400 |
| 2022-10-27 | $2.12 | $2.16 | $2.05 | $2.05 | $2.05 | 9,488 |
| 2022-10-26 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 1,350 |
| 2022-10-25 | $2.06 | $2.10 | $2.04 | $2.05 | $2.05 | 15,795 |
| 2022-10-24 | $1.99 | $2.09 | $1.99 | $2.08 | $2.08 | 32,257 |
| 2022-10-21 | $1.85 | $1.99 | $1.84 | $1.99 | $1.99 | 15,412 |
| 2022-10-20 | $1.79 | $1.94 | $1.79 | $1.91 | $1.91 | 23,940 |
| 2022-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,024 |
| 2022-10-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-10-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 850 |
| 2022-10-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,080 |
| 2022-10-12 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 10,000 |
| 2022-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 213 |
| 2022-10-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-10-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2022-10-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,505 |
| 2022-10-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,245 |
| 2022-10-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 400 |
| 2022-09-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10,060 |
| 2022-09-29 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 2,380 |
| 2022-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-09-27 | $1.41 | $1.44 | $1.39 | $1.40 | $1.40 | 8,950 |
| 2022-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2022-09-22 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 13,290 |
| 2022-09-21 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 21,935 |
| 2022-09-20 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 1,345 |
| 2022-09-19 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-09-16 | $1.57 | $1.57 | $1.54 | $1.57 | $1.57 | 6,000 |
| 2022-09-15 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 2,225 |
| 2022-09-14 | $1.59 | $1.71 | $1.59 | $1.71 | $1.71 | 5,300 |
| 2022-09-13 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 6,000 |
| 2022-09-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 9,700 |
| 2022-09-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-09-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-09-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 82 |
| 2022-09-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,545 |
| 2022-09-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10 |
| 2022-09-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 70 |
| 2022-08-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-08-30 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 600 |
| 2022-08-29 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 2,080 |
| 2022-08-26 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 1,110 |
| 2022-08-25 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 7,765 |
| 2022-08-24 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 12,868 |
| 2022-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,792 |
| 2022-08-22 | $1.59 | $1.61 | $1.50 | $1.50 | $1.50 | 11,181 |
| 2022-08-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2022-08-18 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 10,100 |
| 2022-08-17 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 3,831 |
| 2022-08-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-08-15 | $1.60 | $1.63 | $1.57 | $1.57 | $1.57 | 14,170 |
| 2022-08-12 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 12,890 |
| 2022-08-11 | $1.61 | $1.68 | $1.61 | $1.68 | $1.68 | 2,800 |
| 2022-08-10 | $1.48 | $1.63 | $1.48 | $1.61 | $1.61 | 18,200 |
| 2022-08-09 | $1.59 | $1.70 | $1.53 | $1.53 | $1.53 | 44,074 |
| 2022-08-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2022-08-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 247 |
| 2022-08-04 | $1.50 | $1.52 | $1.45 | $1.49 | $1.49 | 19,500 |
| 2022-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 246 |
| 2022-08-02 | $1.45 | $1.50 | $1.34 | $1.35 | $1.35 | 2,126 |
| 2022-08-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2022-07-28 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 12,450 |
| 2022-07-27 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 4,430 |
| 2022-07-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5 |
| 2022-07-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-07-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-07-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,250 |
| 2022-07-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 50 |
| 2022-07-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
| 2022-07-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 400 |
| 2022-07-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 85 |
| 2022-07-14 | $1.31 | $1.34 | $1.26 | $1.28 | $1.28 | 9,823 |
| 2022-07-13 | $1.38 | $1.41 | $1.36 | $1.41 | $1.41 | 5,800 |
| 2022-07-12 | $1.33 | $1.41 | $1.33 | $1.40 | $1.40 | 12,662 |
| 2022-07-11 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 625 |
| 2022-07-08 | $1.27 | $1.40 | $1.26 | $1.40 | $1.40 | 5,630 |
| 2022-07-07 | $1.26 | $1.34 | $1.26 | $1.26 | $1.26 | 34,600 |
| 2022-07-06 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 7,706 |
| 2022-07-05 | $1.13 | $1.26 | $1.13 | $1.25 | $1.25 | 1,355 |
| 2022-07-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2022-06-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 33 |
| 2022-06-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-06-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2022-06-27 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 7,451 |
| 2022-06-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-06-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2022-06-22 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 3,310 |
| 2022-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 127 |
| 2022-06-16 | $1.90 | $1.90 | $1.48 | $1.64 | $1.64 | 26,130 |
| 2022-06-15 | $1.92 | $1.98 | $1.80 | $1.80 | $1.80 | 22,625 |
| 2022-06-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-06-13 | $1.87 | $1.87 | $1.79 | $1.79 | $1.79 | 284 |
| 2022-06-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
| 2022-06-09 | $2.18 | $2.34 | $2.18 | $2.25 | $2.25 | 14,320 |
| 2022-06-08 | $2.18 | $2.27 | $2.15 | $2.25 | $2.25 | 17,750 |
| 2022-06-07 | $1.97 | $2.26 | $1.97 | $2.20 | $2.20 | 21,837 |
| 2022-06-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-06-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2022-06-02 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 3,276 |
| 2022-06-01 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 1,253 |
| 2022-05-31 | $1.90 | $2.00 | $1.90 | $1.99 | $1.99 | 12,969 |
| 2022-05-27 | $1.86 | $1.90 | $1.85 | $1.90 | $1.90 | 4,800 |
| 2022-05-26 | $2.02 | $2.02 | $1.90 | $1.90 | $1.90 | 18,210 |
| 2022-05-25 | $2.01 | $2.05 | $1.94 | $1.94 | $1.94 | 23,992 |
| 2022-05-24 | $1.62 | $1.86 | $1.62 | $1.86 | $1.86 | 7,937 |
| 2022-05-23 | $1.50 | $1.78 | $1.50 | $1.65 | $1.65 | 2,018 |
| 2022-05-20 | $1.62 | $1.64 | $1.54 | $1.54 | $1.54 | 14,316 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2022-05-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 407,450 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2022-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,891 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,840 |
| 2022-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,900 |
| 2022-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2022-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,431 |
| 2022-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,800 |
| 2022-05-05 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 148,684 |
| 2022-05-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 201,890 |
| 2022-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,950 |
| 2022-05-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,095 |
| 2022-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 723,250 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,160 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400 |
| 2022-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-04-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 178,736 |
| 2022-04-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 81,335 |
| 2022-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,739 |
| 2022-04-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 29,437 |
| 2022-04-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 113,890 |
| 2022-04-18 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 109,175 |
| 2022-04-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 30,470 |
| 2022-04-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 89,801 |
| 2022-04-12 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 263,785 |
| 2022-04-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 178,243 |
| 2022-04-08 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 230,353 |
| 2022-04-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 230,353 |
| 2022-04-06 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 218,577 |
| 2022-04-05 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 637,677 |
| 2022-04-04 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 454,840 |
| 2022-04-01 | $0.17 | $0.25 | $0.16 | $0.18 | $0.18 | 2,168,707 |
| 2022-03-31 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,587,333 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,750 |
| 2022-03-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,981 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,276 |
| 2022-03-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 250,199 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,525 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,250 |
| 2022-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,250 |
| 2022-03-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 260,335 |
| 2022-03-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,969 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196,375 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,070 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,500 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 260,000 |
| 2022-03-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 66,100 |
| 2022-03-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 84,300 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,100 |
| 2022-03-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 186,000 |
| 2022-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,380 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,932 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,277 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,150 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,600 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 334 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,450 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 161,194 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,236 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,562 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,000 |
| 2022-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 206,000 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,650 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 664,100 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,701 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,300 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,250 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,630 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,610 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,065 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,008 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,935 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,428 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,604 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,910 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,678 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 353,246 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,543 |
| 2021-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,300 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 342,245 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,082 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,550 |
| 2021-11-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 123,400 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,400 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 173,000 |
| 2021-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225,000 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 324 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,500 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,087 |
| 2021-09-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,200 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,701 |
| 2021-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,250 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,800 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 746 |
| 2021-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,309 |
| 2021-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,800 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178,501 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 252,196 |
| 2021-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 290,501 |
| 2021-08-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 141,965 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,200 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 751 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 830 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,217 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,825 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,300 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,463 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,013 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,820 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,770 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 787 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,650 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,510 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,586 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,716 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 650 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,020 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 262 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,223 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,015 |
| 2021-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,100 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,889 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,623 |
| 2021-03-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 101,890 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,500 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,155 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2021-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,316 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 274,000 |
| 2021-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,332 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2021-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,200 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,900 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,900 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,760 |
| 2021-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 951 |
| 2021-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,099 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,800 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-02-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 602 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,020 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,441 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,262 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,025 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,300 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 696,199 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,889 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,022 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,960 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,020 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,086 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,550 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 16,300 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,440 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,338 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,960 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 303,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,520 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,020 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,650 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 682 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 450 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 373,000 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,006 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2020-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,500 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,165 |
| 2020-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,190 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,266 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,400 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,900 |
| 2020-06-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 31,100 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,907 |
| 2020-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,001 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,700 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,500 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,000 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,600 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,829 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,190 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,500 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,111 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,050 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,613 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,713 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,900 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,400 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,928 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,120 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,600 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 147,170 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,025 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,199 |
| 2019-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,500 |
| 2019-12-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,640 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 177,500 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,035 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,610 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 213,800 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,325 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2019-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,000 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 73,428 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,300 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,080 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2019-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,202 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2019-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,500 |
| 2019-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,300 |
| 2019-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,307 |
| 2019-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2019-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2019-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,000 |
| 2019-07-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,500 |
| 2019-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2019-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 233,500 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,500 |
| 2019-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,900 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-07-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2019-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,500 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-01 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,000 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,500 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,837 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-06-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,835 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-06-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,412 |
| 2019-06-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190 |
| 2019-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2019-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,562 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2019-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 99,191 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 82,500 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 138 |
| 2019-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,809 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,980 |
| 2019-05-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,500 |
| 2019-05-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,900 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,800 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,010 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,005 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,735 |
| 2019-04-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2019-04-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 212,540 |
| 2019-04-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 36,880 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2019-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 64,556 |
| 2019-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 92,000 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-03-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 426,500 |
| 2019-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 169,260 |
| 2019-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2019-03-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 181,500 |
| 2019-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 123,500 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-03-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 223,380 |
| 2019-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119,976 |
| 2019-03-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 81,015 |
| 2019-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 196,500 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 411,000 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2019-02-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,000 |
| 2019-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,500 |
| 2019-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2019-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 821 |
| 2019-02-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 670,000 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 373,500 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2019-02-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 61,600 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 640 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,500 |
| 2019-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-17 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 93,400 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,005 |
| 2019-01-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,000 |
| 2019-01-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 460,000 |
| 2019-01-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-01-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-12-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,500 |
| 2018-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,000 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2018-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2018-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 535 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,050 |
| 2018-11-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,000 |
| 2018-11-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,370 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,375 |
| 2018-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,500 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 |
| 2018-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2018-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2018-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 104,500 |
| 2018-10-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,500 |
| 2018-10-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,086 |
| 2018-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2018-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 117,000 |
| 2018-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 12,600 |
| 2018-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,040 |
| 2018-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2018-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2018-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2018-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,925 |
| 2018-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,150 |
| 2018-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2018-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,985 |
| 2018-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2018-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2018-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2018-08-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,000 |
| 2018-08-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2018-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,615 |
| 2018-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,005 |
| 2018-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-08-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,015 |
| 2018-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,130 |
| 2018-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2018-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,935 |
| 2018-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 34,336 |
| 2018-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2018-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 194 |
| 2018-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,800 |
| 2018-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 194 |
| 2018-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2018-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-06-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-06-21 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 121,050 |
| 2018-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,643 |
| 2018-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 825 |
| 2018-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 304 |
| 2018-06-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2018-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-06-07 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 300,588 |
| 2018-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2018-06-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 4,200 |
| 2018-06-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2018-06-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 13,974 |
| 2018-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2018-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 23,363 |
| 2018-05-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2018-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-23 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 5,905 |
| 2018-05-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 32,900 |
| 2018-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 28 |
| 2018-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,544 |
| 2018-05-16 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 6,967 |
| 2018-05-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 7,880 |
| 2018-05-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 34,905 |
| 2018-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2018-05-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,180 |
| 2018-05-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 15,000 |
| 2018-05-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 963 |
| 2018-05-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 12,291 |
| 2018-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,662 |
| 2018-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 104 |
| 2018-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,300 |
| 2018-04-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,918 |
| 2018-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36,000 |
| 2018-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2018-04-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 865 |
| 2018-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 510 |
| 2018-04-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,200 |
| 2018-04-11 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 177,725 |
| 2018-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 191,500 |
| 2018-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 240,000 |
| 2018-04-05 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 8,797 |
| 2018-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,100 |
| 2018-04-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,135 |
| 2018-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 593 |
| 2018-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2018-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-26 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 11,262 |
| 2018-03-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,600 |
| 2018-03-22 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,276 |
| 2018-03-21 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 73,287 |
| 2018-03-20 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 67,700 |
| 2018-03-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 548 |
| 2018-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-03-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,200 |
| 2018-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 49 |
| 2018-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 24,500 |
| 2018-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 53,000 |
| 2018-02-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 15,500 |
| 2018-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,191 |
| 2018-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27,500 |
| 2018-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2018-02-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,300 |
| 2018-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2018-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2018-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2018-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,556 |
| 2018-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-02-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2018-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-02-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 30,000 |
| 2018-02-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 26,266 |
| 2018-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2018-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2018-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-01-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,620 |
| 2018-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2018-01-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,465 |
| 2018-01-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 50,130 |
| 2018-01-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 51,396 |
| 2018-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,150 |
| 2018-01-16 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 106,000 |
| 2018-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,075 |
| 2018-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,100 |
| 2018-01-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,140 |
| 2018-01-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5,500 |
| 2018-01-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,085 |
| 2018-01-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,135 |
| 2018-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-01-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 60,000 |
| 2018-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 260 |
| 2017-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,500 |
| 2017-12-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 79,995 |
| 2017-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,210 |
| 2017-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,200 |
| 2017-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2017-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2017-12-20 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 382,260 |
| 2017-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2017-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,000 |
| 2017-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,805 |
| 2017-12-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,000 |
| 2017-12-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 23,500 |
| 2017-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 70,000 |
| 2017-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-12-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,500 |
| 2017-12-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 4,215 |
| 2017-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,800 |
| 2017-12-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 316,413 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,099 |
| 2017-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-11-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,222 |
| 2017-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 49,562 |
| 2017-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,006 |
| 2017-11-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 50,700 |
| 2017-11-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,400 |
| 2017-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 32,745 |
| 2017-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 325 |
| 2017-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41,717 |
| 2017-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 51,000 |
| 2017-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 104,068 |
| 2017-11-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 16,424 |
| 2017-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-11-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 47,001 |
| 2017-11-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 48,200 |
| 2017-11-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,000 |
| 2017-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 10,700 |
| 2017-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,790 |
| 2017-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-10-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,761 |
| 2017-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-10-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,300 |
| 2017-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60,300 |
| 2017-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2017-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2017-10-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,000 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2017-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,316 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2017-10-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 23,612 |
| 2017-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,037 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2017-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-09-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2017-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,191 |
| 2017-09-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 59,000 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2017-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,158 |
| 2017-09-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,600 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2017-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
| 2017-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2017-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,720 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2017-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,790 |
| 2017-08-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,691 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,000 |
| 2017-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 32,500 |
| 2017-08-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 142,000 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,700 |
| 2017-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,200 |
| 2017-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,002 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 53,988 |
| 2017-07-31 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 6,725,100 |
| 2017-07-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,988 |
| 2017-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,900 |
| 2017-07-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,325 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,225 |
| 2017-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,315 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,600 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,750 |
| 2017-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,120 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,225 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,500 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2017-06-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,800 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,000 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2017-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2017-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,400 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,200 |
| 2017-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,117 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,000 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2017-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,000 |
| 2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,000 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,200 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2017-05-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,400 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,515 |
| 2017-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,999 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,048 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,200 |
| 2017-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,400 |
| 2017-04-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,000 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86,800 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 130,000 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,400 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 119,500 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 150,500 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,400 |
| 2017-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,600 |
| 2017-03-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,500 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 524,700 |
| 2017-02-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,900 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,000 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,000 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,400 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-02-15 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 51,000 |
| 2017-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2017-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99,600 |
| 2017-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2017-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,700 |
| 2017-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,700 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-02-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,547,300 |
| 2017-02-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,588 |
| 2017-01-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,500 |
| 2017-01-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,000 |
| 2017-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,425 |
| 2017-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,050 |
| 2017-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2017-01-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,170 |
| 2017-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,300 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,800 |
| 2016-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,084 |
| 2016-12-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,050 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2016-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2016-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,580 |
| 2016-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,000 |
| 2016-12-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,500 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2016-12-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 50,950 |
| 2016-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2016-12-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 98,600 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,676 |
| 2016-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,150 |
| 2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100,015 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2016-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2016-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 109,764 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,141 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,143 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,400 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-11-15 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 103,800 |
| 2016-11-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,750 |
| 2016-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 219,301 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,400 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 316,737 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170,500 |
| 2016-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 215,000 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,763 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,083 |
| 2016-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 276,830 |
| 2016-10-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,500 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 551,500 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,800 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,316 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2016-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,800 |
| 2016-10-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 118,163 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,374 |
| 2016-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,900 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,875 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,875 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2016-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,800 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,300 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120,500 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,800 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2016-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2016-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,400 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,459 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,041 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-08-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2016-08-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,800 |
| 2016-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,015 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,650 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-08-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,800 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,698 |
| 2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 64,000 |
| 2016-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2016-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,766 |
| 2016-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,800 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,587 |
| 2016-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 570 |
| 2016-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2016-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,500 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201,000 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 70,000 |
| 2016-06-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,800 |
| 2016-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,275 |
| 2016-06-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,600 |
| 2016-06-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 45,500 |
| 2016-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 84,500 |
| 2016-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2016-06-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 73,000 |
| 2016-06-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,779 |
| 2016-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2016-05-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,500 |
| 2016-05-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 54,900 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,875 |
| 2016-05-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,900 |
| 2016-05-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,000 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 779 |
| 2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,740 |
| 2016-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,075 |
| 2016-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,150 |
| 2016-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2016-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,610 |
| 2016-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34,000 |
| 2016-04-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2016-04-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 43,500 |
| 2016-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2016-04-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,500 |
| 2016-04-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2016-04-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,000 |
| 2016-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2016-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,518 |
| 2016-04-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-04-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,709 |
| 2016-03-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,599 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,056 |
| 2016-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2016-03-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,030 |
| 2016-03-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,030 |
| 2016-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 56,500 |
| 2016-03-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2016-03-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 46,918 |
| 2016-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,068 |
| 2016-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,720 |
| 2016-03-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2016-03-11 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 79,600 |
| 2016-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,500 |
| 2016-03-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,900 |
| 2016-03-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 13,590 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-02 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 7,025 |
| 2016-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,830 |
| 2016-02-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2016-02-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2016-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,250 |
| 2016-02-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 38,300 |
| 2016-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2016-02-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,000 |
| 2016-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 523 |
| 2016-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,669 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 531 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-02-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2016-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 950 |
| 2016-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,531 |
| 2016-01-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2016-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,126 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,500 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,200 |
| 2016-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2016-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,500 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,170 |
| 2016-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-12-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,200 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,540 |
| 2015-12-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,540 |
| 2015-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 234,540 |
| 2015-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 644 |
| 2015-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2015-12-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2015-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,500 |
| 2015-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,000 |
| 2015-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,350 |
| 2015-12-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2015-12-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 19,220 |
| 2015-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2015-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,050 |
| 2015-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2015-12-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,500 |
| 2015-11-30 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 208,860 |
| 2015-11-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 112,505 |
| 2015-11-25 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 34,400 |
| 2015-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2015-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,350 |
| 2015-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,496 |
| 2015-11-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,496 |
| 2015-11-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,500 |
| 2015-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,330 |
| 2015-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,000 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-11-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,700 |
| 2015-11-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,790 |
| 2015-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2015-11-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2015-11-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 14,750 |
| 2015-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,560 |
| 2015-11-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,250 |
| 2015-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2015-10-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 0 |
| 2015-10-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2015-10-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,050 |
| 2015-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2015-10-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 0 |
| 2015-10-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 0 |
| 2015-10-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 176,000 |
| 2015-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2015-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2015-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2015-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2015-10-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2015-10-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,000 |
| 2015-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2015-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,100 |
| 2015-10-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 60,002 |
| 2015-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,050 |
| 2015-10-01 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 73,351 |
| 2015-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,536 |
| 2015-09-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 30,708 |
| 2015-09-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2015-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2015-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,125 |
| 2015-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2015-09-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 36,400 |
| 2015-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2015-09-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 20,400 |
| 2015-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2015-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2015-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,000 |
| 2015-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
Kolibri Global Energy Inc (KGEIF) News Headlines
Recent Kolibri Global Energy Inc (KGEIF) News
Similar Companies to Kolibri Global Energy Inc (KGEIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |