Kingfisher Metals Corp (KGFMF) Exchange: OTCQB
Data as of April 26, 2024
$0.13 ($0.00) 3.52%
Kingfisher Metals Corp - Daily Information
Click for more stock information on Kingfisher Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Kingfisher Metals Corp (KGFMF)
Kingfisher Metals Corp
Invest in Kingfisher Metals Corp (KGFMF)
Historical Stock Data for Kingfisher Metals Corp (KGFMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2024-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,050 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2024-04-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2024-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,500 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,002 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 628 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,007 |
| 2024-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,545 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-04-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,601 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,600 |
| 2024-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.18 | 43,008 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,960 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,010 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,512 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,500 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,100 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,000 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,496 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,823 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,823 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,136 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,250 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,400 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,400 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,408 |
| 2023-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,275 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 223,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,819 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,800 |
| 2023-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,225 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,100 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,323 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,125 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 169,000 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,250 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,772 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,506 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,500 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,625 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,110 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,400 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-12-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,500 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,420 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,500 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,250 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,410 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,000 |
| 2022-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,500 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,888 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,275 |
| 2022-11-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 23,200 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 20,400 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2022-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2022-10-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,924 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,200 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,837 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,225 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,492 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,595 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,900 |
| 2022-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,950 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,950 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,031 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 610 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,200 |
| 2022-08-31 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 66,500 |
| 2022-08-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,450 |
| 2022-08-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 47,300 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,153 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,000 |
| 2022-08-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,500 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,783 |
| 2022-08-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,914 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,753 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,310 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,200 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-12 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 240,800 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,920 |
| 2022-07-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 100,600 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,750 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,057 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,285 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-06-16 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 65,271 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-05-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2022-05-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,275 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-05-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 66,643 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 572 |
| 2022-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2022-05-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,800 |
| 2022-05-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,900 |
| 2022-05-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 44,178 |
| 2022-05-13 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,640 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,056 |
| 2022-05-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 185,686 |
| 2022-05-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-05-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 118,500 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2022-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,500 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,748 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2022-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,200 |
| 2022-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,031 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2022-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,350 |
| 2022-04-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 37,088 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,100 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,650 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,900 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-04-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 90,717 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,263 |
| 2022-04-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,800 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,000 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2022-03-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,400 |
| 2022-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,700 |
| 2022-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2022-03-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,951 |
| 2022-03-11 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 47,000 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,800 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,216 |
| 2022-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,550 |
| 2022-03-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,877 |
| 2022-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,095 |
| 2022-03-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,510 |
| 2022-03-02 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 50,817 |
| 2022-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,000 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2022-02-24 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 13,300 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 183 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,143 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,525 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 88,500 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-02-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 61,250 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,100 |
| 2022-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 173,000 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,776 |
| 2022-02-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,652 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2022-02-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 23,550 |
| 2022-02-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,025 |
| 2022-02-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 41,140 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2022-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,859 |
| 2022-01-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 25,040 |
| 2022-01-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2022-01-25 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 64,487 |
| 2022-01-24 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 140,200 |
| 2022-01-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 56,878 |
| 2022-01-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,300 |
| 2022-01-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-01-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-01-14 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 138,478 |
| 2022-01-13 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 49,671 |
| 2022-01-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 49,800 |
| 2022-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2022-01-10 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 430 |
| 2022-01-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-01-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 34,500 |
| 2022-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,780 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,475 |
| 2021-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,475 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,400 |
| 2021-12-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,813 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,323 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 347,500 |
| 2021-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,500 |
| 2021-12-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,500 |
| 2021-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,300 |
| 2021-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,700 |
| 2021-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 103,422 |
| 2021-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,023 |
| 2021-12-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,500 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 72,500 |
| 2021-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,208 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,635 |
| 2021-12-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 134,952 |
| 2021-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,195 |
| 2021-11-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 37,693 |
| 2021-11-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 45,670 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2021-11-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 224,105 |
| 2021-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 58,250 |
| 2021-11-22 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 148,752 |
| 2021-11-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 208,498 |
| 2021-11-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 95,070 |
| 2021-11-17 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 200,434 |
| 2021-11-16 | $0.39 | $0.39 | $0.28 | $0.29 | $0.29 | 709,669 |
| 2021-11-15 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 35,528 |
| 2021-11-12 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 71,474 |
| 2021-11-11 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 164,528 |
| 2021-11-10 | $0.44 | $0.48 | $0.40 | $0.43 | $0.43 | 70,913 |
| 2021-11-09 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 48,384 |
| 2021-11-08 | $0.37 | $0.44 | $0.37 | $0.39 | $0.39 | 34,602 |
| 2021-11-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 11,500 |
| 2021-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,212 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,875 |
| 2021-11-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,875 |
| 2021-10-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,500 |
| 2021-10-28 | $0.55 | $0.55 | $0.38 | $0.38 | $0.38 | 24,213 |
| 2021-10-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,836 |
| 2021-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2021-10-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,500 |
| 2021-10-22 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 45,432 |
| 2021-10-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,870 |
| 2021-10-20 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 104,125 |
| 2021-10-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 18,300 |
| 2021-10-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 13,450 |
| 2021-10-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 28,577 |
| 2021-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,800 |
| 2021-10-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 60,665 |
| 2021-10-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 35,267 |
| 2021-10-11 | $0.37 | $0.53 | $0.37 | $0.53 | $0.53 | 17,100 |
| 2021-10-08 | $2.38 | $2.38 | $0.37 | $2.38 | $2.38 | 7,585 |
| 2021-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 536 |
| 2021-10-06 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 109,468 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,402 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2021-10-01 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 9,902 |
| 2021-09-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,300 |
| 2021-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2021-09-28 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 14,300 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,500 |
| 2021-09-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 11,300 |
| 2021-09-22 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 23,400 |
| 2021-09-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 13,976 |
| 2021-09-20 | $0.38 | $0.45 | $0.36 | $0.37 | $0.37 | 27,075 |
| 2021-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2021-09-16 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 19,110 |
| 2021-09-15 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 100,980 |
| 2021-09-14 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 46,500 |
| 2021-09-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 55,950 |
| 2021-09-10 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 21,351 |
| 2021-09-09 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 21,492 |
| 2021-09-08 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 45,035 |
| 2021-09-07 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 38,800 |
| 2021-09-03 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 41,544 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 53,500 |
| 2021-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 80 |
| 2021-08-26 | $0.56 | $0.56 | $0.38 | $0.38 | $0.38 | 21,295 |
| 2021-08-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 4,100 |
| 2021-08-24 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 110,664 |
| 2021-08-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 11,565 |
| 2021-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,725 |
| 2021-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2021-08-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2021-08-16 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 32,500 |
| 2021-08-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 10,113 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-08-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 52,551 |
| 2021-08-06 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 5,500 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2021-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2021-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,510 |
| 2021-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-28 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 22,225 |
| 2021-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2021-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 92,500 |
| 2021-07-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 45,000 |
| 2021-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,500 |
| 2021-07-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,900 |
| 2021-07-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 40,000 |
| 2021-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 43,800 |
| 2021-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2021-07-14 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 20,100 |
| 2021-07-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 87,855 |
| 2021-07-12 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 179,900 |
| 2021-07-09 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 45,802 |
| 2021-07-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,100 |
| 2021-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,025 |
| 2021-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,875 |
| 2021-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2021-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,100 |
| 2021-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2021-06-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,500 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 41,100 |
| 2021-06-24 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 49,800 |
| 2021-06-23 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 22,725 |
| 2021-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,750 |
| 2021-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,585 |
| 2021-06-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 9,479 |
| 2021-06-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 12,400 |
| 2021-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,700 |
| 2021-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-06-14 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 10,350 |
| 2021-06-11 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 12,630 |
| 2021-06-10 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 45,150 |
| 2021-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 32,500 |
| 2021-06-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 32,881 |
| 2021-06-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 74,220 |
| 2021-06-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 49,250 |
| 2021-06-02 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 35,153 |
| 2021-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,170 |
| 2021-05-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2021-05-27 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 5,950 |
| 2021-05-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 252,500 |
| 2021-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,368 |
| 2021-05-24 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 103,000 |
| 2021-05-21 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 58,660 |
| 2021-05-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,150 |
| 2021-05-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2021-05-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,491 |
| 2021-05-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,500 |
| 2021-05-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 9,680 |
| 2021-05-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 36,210 |
| 2021-05-12 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 75,815 |
| 2021-05-11 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 57,300 |
| 2021-05-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 26,000 |
| 2021-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 48,500 |
| 2021-05-06 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 72,500 |
| 2021-05-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 45,500 |
| 2021-05-04 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 28,250 |
| 2021-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,130 |
| 2021-04-30 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 23,500 |
| 2021-04-29 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 31,175 |
| 2021-04-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 29,400 |
| 2021-04-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 47,820 |
| 2021-04-26 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 29,486 |
| 2021-04-23 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 22,345 |
| 2021-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 10,187 |
| 2021-04-19 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 12,136 |
| 2021-04-16 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 21,109 |
| 2021-04-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
Kingfisher Metals Corp (KGFMF) News Headlines
Recent Kingfisher Metals Corp (KGFMF) News
Similar Companies to Kingfisher Metals Corp (KGFMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |