Kona Gold Beverage Inc (KGKG) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 5.00%
Kona Gold Beverage Inc - Daily Information
Click for more stock information on Kona Gold Beverage Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kona Gold Beverage Inc (KGKG)
Kona Gold Beverage, Inc., a Delaware corporation, has created wholly-owned subsidiaries, Kona Gold LLC, HighDrate, LLC, and Gold Leaf Distribution, LLC. Kona Gold, LLC has developed a premium Hemp-Infused Energy Drink line; please visit its website at www.konagoldhemp.com. HighDrate, LLC has developed the beverage industry’s first CBD-Infused Energy Water, available in 6 delicious flavors; please visit its website at www.highdrateme.com. Gold Leaf Distribution, LLC was created to fill the Company’s distribution needs in markets that it wants to enter quickly; please visit its website at www.goldleafdist.com. Kona Gold Beverage, Inc. recently acquired S&S Beverage, Inc., which manufactures and distributes LEMIN Superior Lemonade line; please visit its website at www.drinklemin.com. Kona Gold and its family of companies are located on the east coast of Florida in Melbourne and in Greer, South Carolina.
Invest in Kona Gold Beverage Inc (KGKG)
Historical Stock Data for Kona Gold Beverage Inc (KGKG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,992,344 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,550,548 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,459,407 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,827,879 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,160,216 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,768,995 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,817,274 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,821,602 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,535,767 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,011,616 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,614,776 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,466,874 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,568,262 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,014,280 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600,061 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,825,600 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,273 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662,898 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,583,343 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,583,343 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,303,090 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,572,316 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,550,859 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,699,749 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,916,092 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,941,333 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,262,567 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,126,250 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,871,172 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,363,265 |
| 2024-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,908,054 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,880,812 |
| 2024-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,248,264 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,248,264 |
| 2024-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,666,913 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,426,868 |
| 2024-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,926,870 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,501,151 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,444,470 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,490,846 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,789,701 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,173,726 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,709,074 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,838,777 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,347,123 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,746,649 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,644,306 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,288,776 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,996,593 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885,856 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,131,363 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,537,659 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,779,494 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,009,283 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,549,765 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,566,410 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,295,275 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,365,540 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,373,613 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,701,937 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,476,555 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,672,138 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,191,979 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,489,073 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,359,608 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,409,479 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,939,018 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,359,089 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,164,557 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,724,030 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551,500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,522,731 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,517 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,921 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,502,002 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,741,442 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,146,404 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,194,576 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,081,771 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,399,441 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,930,412 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,314,294 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,633,235 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,621,136 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,457,363 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,734,877 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,480,725 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,921,168 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,381,644 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,221,324 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488,754 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,162,215 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,057,625 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,911,890 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131,122 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,315,357 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,498,086 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,262,815 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,970,503 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,883,046 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,690,484 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,120,991 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,619,744 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,966,776 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,551,171 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,036,561 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,221,420 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,433,614 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,940,795 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,406,040 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,516,374 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,411,237 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,680,510 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,527,918 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,559,539 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,702,899 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,133 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,241,098 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,788,485 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,041,009 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,601,999 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195,704 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,023,330 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,733,407 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,357,338 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,278,953 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,877,567 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,959,083 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,398,600 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,665,663 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,566,360 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,417,060 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,368,778 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,748,773 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,907,373 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,004,275 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,638,331 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,790,223 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,860,087 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,681,963 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,976,575 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,830,270 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,275,276 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,184,080 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,397,477 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,532,962 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,220 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,171,053 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,581,402 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564,400 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,046,998 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,897,695 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,383,624 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,745,307 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,769,375 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700,763 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,586,629 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,411,617 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,314,638 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,075,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,135,859 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,655,986 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,820,053 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,767,206 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,953,334 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,362,828 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,353,815 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,870,752 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,450,475 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,541,207 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,536,454 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,795,537 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,613,602 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,971 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,059,242 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,552,292 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850,413 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,054,671 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,012,724 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,877 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,888 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,346,666 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,302,668 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,487,076 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,840 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697,680 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,439,933 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,034 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868,872 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325,270 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,777 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,966,595 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,942,992 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,814 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,527,893 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,380,917 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,628,512 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,228,493 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,047,146 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,824,009 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,847,526 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,141,365 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,320,753 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,204,045 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,994,025 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,590 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,548 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,765,525 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,552,018 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,583,441 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,566,289 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020,325 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,978,567 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,383,976 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,204,056 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,790,717 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,963,249 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,916,454 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,389,648 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,248,594 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,728,600 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,951,171 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,491,526 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371,538 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,263,665 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,838,781 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,081,495 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,746,721 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,780,402 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,099,690 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,426,028 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972,830 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,810,599 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,343,629 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,242,574 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,899,375 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,173,899 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,253,696 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224,008 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,741,984 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,985,125 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,991,909 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,634,294 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,960,646 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,959,967 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,826 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,957,978 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,064,870 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,067,217 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,261,378 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,285 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,188,323 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,442,661 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,155,375 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,232,007 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,618,324 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,763,745 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,554,544 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910,059 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,305,124 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,669,620 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,074,343 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,386,983 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,168,293 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,737,195 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514,087 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775,579 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,812,259 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,168,879 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,486,031 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,711,718 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,150,424 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,735,372 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,778,323 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,303,154 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,951,649 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,322,965 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,989,966 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,166,529 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,372,050 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,747,397 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,646,687 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,291,913 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,606,220 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359,215 |
| 2023-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,421,271 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,552,627 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,559,241 |
| 2023-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,442,966 |
| 2023-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,984,871 |
| 2023-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,196,457 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,159,046 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,562,298 |
| 2023-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,039,114 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,844,016 |
| 2023-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,020,310 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,669,176 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,301,263 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,539,550 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,243,565 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,077 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,569,948 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,421,473 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,571,743 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,728,913 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,544,151 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,476,195 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,304,568 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,889,826 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,871,331 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,745,381 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,312,749 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,664,251 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,206,132 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,695,210 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,895,353 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,645,202 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,851,098 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,645,371 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,654,624 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,269,397 |
| 2023-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 102,267,603 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,399,403 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,724,469 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,351,751 |
| 2023-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,781,241 |
| 2023-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,244,094 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,357,420 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,274,062 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,147,849 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,166,346 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,619,159 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,863,813 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,429,701 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,662,369 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,544,046 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,569,077 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,867,774 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,445,617 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,902,024 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,145,926 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,718,246 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,068,449 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,951,898 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,641,415 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,246,981 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,416,359 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,731,402 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,736,832 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,324,801 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,461,569 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,118,631 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,809,369 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,031,985 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,809,054 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,796,233 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,220,495 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,877,655 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,052,111 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,613,513 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694,805 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,260 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,439,504 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,787,946 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,072,924 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,028,295 |
| 2022-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,099,244 |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,951,509 |
| 2022-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,367,321 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,992 |
| 2022-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,782,891 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,671,267 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,260,519 |
| 2022-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,546,034 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,832,913 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,446,660 |
| 2022-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,755,646 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,728,915 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,604,135 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,998,326 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,901 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,263,726 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,231,664 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,871,102 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,165,283 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,362,999 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,377 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,099,116 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,170,211 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432,587 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,664,696 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,332,223 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,497,613 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,019,770 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,678,435 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,508 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,444 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,934,670 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,298,220 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,570,844 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,962,525 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,378,778 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,529,056 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,588,467 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,786,043 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,105,858 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,731,297 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,310,578 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,558,181 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,812,302 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250,624 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,731,700 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,895,621 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,645,973 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,969,383 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,283,386 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,556,340 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800,828 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,589,335 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,294,377 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,118,742 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,628,935 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,447,710 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,811,475 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,230,900 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,847,873 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050,625 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,718,955 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,082,166 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,992,797 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,603,181 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,539,101 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,796,402 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,479,055 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,096,624 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,404,643 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,017,186 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,227,233 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,712,046 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,433,818 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,014,594 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,916,500 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,421,433 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,153,076 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,306,499 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,152,708 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,601,840 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,614,860 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,547,643 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,014,093 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,712,828 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,753,588 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,007,649 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,757,421 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,065,115 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,281,933 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,558,497 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,308,080 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650,633 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,963,662 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,896,769 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,678,677 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,382,148 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,325,204 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,431,088 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,525,032 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,347,802 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,076,191 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,581,758 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,260,125 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,069,924 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,918,965 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,406,748 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,057,868 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,143,021 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,133,420 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700,031 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,884,305 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,973,487 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,535,134 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,952,347 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,529,253 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,166,634 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,375,283 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,591,159 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,743,734 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,774,302 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,747,037 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,757,400 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,950,528 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,098,340 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,615,910 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,097,185 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,865,698 |
| 2022-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,503,318 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,477,455 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,968,663 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,094,758 |
| 2022-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,161,262 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,038,143 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,280,928 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,952,458 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,170,936 |
| 2022-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,170,936 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,830,701 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,726,994 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,976,481 |
| 2022-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,689,031 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,622,039 |
| 2022-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,861,541 |
| 2022-04-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 374,655,219 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,921,451 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,842,755 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,311,807 |
| 2022-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,293,375 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,994,151 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,824,587 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,680,666 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,461,520 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,595,829 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,558,486 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,253,790 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,737,047 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,826,955 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,611,614 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,756,191 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,474,151 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100,366 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100,366 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,389,701 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,805,438 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,135,508 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,408,609 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,110,902 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,446,462 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,359,491 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,234,172 |
| 2022-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,177,400 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,399,163 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,436,596 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,199,516 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,935,983 |
| 2022-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,507,187 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,759,132 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,899,849 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,133,077 |
| 2022-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,060,576 |
| 2022-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,150,929 |
| 2022-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,676,804 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,347,808 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,324 |
| 2022-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,088,679 |
| 2022-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,794,398 |
| 2022-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,458,309 |
| 2022-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,489,487 |
| 2022-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,585,605 |
| 2022-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,533,290 |
| 2022-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,163,792 |
| 2022-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,852,502 |
| 2022-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,187,415 |
| 2022-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,620,880 |
| 2022-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,556,240 |
| 2022-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,930,870 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,774,951 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,343,925 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,957,457 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,690,023 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,665,560 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,080,888 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,388,043 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,388,043 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,509,940 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,944,952 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,957,302 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,839,939 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,094,120 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,216,339 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,563,996 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,120,291 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,669,118 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,987,148 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,184,554 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,376,055 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,362,909 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,965,154 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,710,413 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,278,110 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,219,077 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,392,159 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,977,286 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,738,447 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,325,006 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,056,034 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,486,979 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,131,785 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,545,942 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,014,981 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,928,797 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,720,914 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,482,640 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,025,005 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,041,296 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,461,764 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,032,367 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,458,689 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,502 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,169,952 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,729 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,361,017 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,052,988 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,924,445 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,414,050 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,241,855 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,817,834 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,397,323 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,820,618 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,357,334 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,064,607 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,994,743 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,786,049 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,706,627 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,883,837 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,372,956 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,372,956 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,722,803 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,193,034 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,223 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,451,479 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525,887 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,991,038 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,808,718 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,708,890 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,834,878 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,191,763 |
| 2021-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,470,429 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,766,336 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,243,772 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,179,794 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,192,943 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,580,139 |
| 2021-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,541,627 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,260,918 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,789,267 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,207,075 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,529,419 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,426,013 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,802,191 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,211,914 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,292,606 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,269,054 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,772,055 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,419,535 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,689,848 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760,323 |
| 2021-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,663,350 |
| 2021-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,724,036 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,672,186 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,717,919 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,611,396 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,036,983 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,386,052 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,857,359 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,749,530 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,258,904 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,454,556 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,265,943 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,847,057 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,099 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,607,997 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,076,151 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,284,089 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,607,032 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,026,642 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,151,003 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,057,471 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,084,163 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,206,345 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666,112 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676,935 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,100 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911,040 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056,113 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,611,040 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,628,954 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,978,829 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,357,673 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,863,745 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,128,254 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,644,852 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,684,257 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,764,221 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,555,849 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,293,544 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411,960 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,564,543 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,879,676 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,691,483 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,336,045 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,393,819 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 691,040 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,966,827 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,159,131 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,690,502 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,922,296 |
| 2021-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,622,637 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,473,620 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,342,728 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,056 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,940,833 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,651,625 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,602,892 |
| 2021-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,408,768 |
| 2021-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,546,764 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,815,109 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205,974 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,160,486 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,757,415 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,798,865 |
| 2021-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,255,348 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501,804 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,026,279 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,806,924 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,992,047 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,188,474 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,108,305 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,505,052 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,571,627 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,850,457 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,190,821 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,891,716 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,537,892 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,070,770 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,551,925 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,913,791 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,229,538 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,743,926 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,393,016 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,712,383 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,914,296 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,850,685 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,690,437 |
| 2021-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,104,524 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,316,708 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,889,544 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,428,132 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,093,356 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,618,645 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,381,385 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,103,921 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,126,817 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,154,273 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556,040 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,186,746 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,891,112 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,085,679 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,658,224 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,848,328 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,890,492 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,012,556 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,282,791 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,587,966 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,989,912 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,715,959 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,035,062 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,751,874 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,090,934 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,321,004 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,759,496 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,313,388 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,206,187 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,078,884 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,705,831 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,484,580 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,671,347 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,106,246 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,665,169 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,250,771 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,264,629 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,906,215 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,897,695 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,043,879 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,821,406 |
| 2021-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,597,455 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,804,217 |
| 2021-03-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 35,905,970 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,316,061 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401,469 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,853,270 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,068,546 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,371,210 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,093,785 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,596,213 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,873,671 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,762,625 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,323,471 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,608,709 |
| 2021-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,815,959 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,815,959 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,256,441 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,773,906 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,568,457 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,273,795 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,273,795 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,315,749 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,843,084 |
| 2021-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,938,529 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,302,862 |
| 2021-02-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 26,590,052 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,573,536 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,068,917 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,289,856 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,852,670 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,383,952 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400,424 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,824,522 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,152,292 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,218,467 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,032,753 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,858,915 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,441,239 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,233,741 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,528,874 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,469,645 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,031,759 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,374,761 |
| 2021-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,830,420 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,506,555 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,879,095 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,351,518 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,446,548 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,925,885 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,225,135 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,383,999 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,623,328 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,230,577 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,904,988 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,818,348 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993,447 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,613,379 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,776,439 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,091,508 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,336,946 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,586,297 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,186,253 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,035,259 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,961,384 |
| 2020-12-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 19,819,393 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,197,104 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,266,479 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,497,868 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,562,010 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,103,555 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,940,809 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,647,058 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,441,218 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,403,384 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,635,306 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,239,967 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,858,956 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,203,326 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,348,009 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,282,685 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,246,395 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,086,156 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,507,173 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,105,639 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,018,182 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210,948 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,684,503 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,751,876 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,918,407 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,841,591 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,998 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,581,461 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,481,919 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503,049 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,014,297 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,770,305 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,164,982 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,338,835 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,383,668 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,541,645 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,630,853 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,294,947 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,281,507 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,996,902 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,397,041 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155,339 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,979,371 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,738 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764,688 |
| 2020-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,489,948 |
| 2020-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,687,674 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105,067 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838,606 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,426,289 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017,667 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,438 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675,455 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030,178 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010,081 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,983,883 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,606,184 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,751,548 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,324,104 |
| 2020-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,939,796 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,943,564 |
| 2020-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,047,101 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,506,713 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,654,542 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,202,138 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,271,982 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,590,631 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,159,147 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,294,433 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,607,599 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,931,361 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,147,796 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,951,374 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,487,115 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,579,479 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,664,390 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,255,874 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,072,405 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,872,775 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,183,905 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,465,998 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,226,012 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,519,496 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,439,610 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,998,777 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,510,326 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,484,955 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,192,276 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,003,423 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,689,158 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,756,135 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,823,921 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,313,319 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,135,278 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,222,563 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,863,975 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,437,467 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,354,227 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,981,651 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,596,659 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,772,000 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,899,400 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,287,400 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,912,300 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,014,300 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,257,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,831,800 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,574,700 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,316,800 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,907,100 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,948,100 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,873,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,501,100 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,154,318 |
| 2020-07-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 18,326,471 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,824,102 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,178,072 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,836,686 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,527,070 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,826,633 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,489,696 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,643,480 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,188,222 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,917,078 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,010,208 |
| 2020-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,562,326 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,870,546 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,177,185 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,036,453 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,285,008 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,528,130 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,845,094 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,697,773 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,051,393 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,645,115 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,142,281 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,246,845 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,556,741 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,275,387 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,423,775 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,229,583 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,663,023 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,836,464 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,656,023 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,116,687 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,587,121 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,289,924 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,868,709 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,790,937 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,844,819 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,898,282 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,234,647 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,770,469 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,879,204 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,522,316 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101,383 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,644,622 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,952,845 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,226,681 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,420,613 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,243,962 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,287,039 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,984,902 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,209,496 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,592,206 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,786,264 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,864,599 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,407,669 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,183,982 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,789,161 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,178,045 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,892,408 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275,930 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,447,921 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,998,068 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,841,354 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,693,207 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,052,713 |
| 2020-03-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,375,349 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,822,999 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,688,556 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,324,824 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,171,448 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,191,408 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,605,083 |
| 2020-03-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,240,483 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,891,417 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,168,223 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,674,027 |
| 2020-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,661,404 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,704,674 |
| 2020-03-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,044,269 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,160,614 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,431,039 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,703,594 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,648,894 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,742,961 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,075,945 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,515,725 |
| 2020-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,741,593 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,004,076 |
| 2020-02-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,923,507 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,523,584 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,971,225 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,446,968 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,766,711 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,104,148 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100,154 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,502,687 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,094,622 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100,144 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,588,014 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,541,552 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,490,904 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,933,938 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,239,983 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,928,552 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,544,828 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,429,460 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,976,390 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,922,264 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,989,566 |
| 2020-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,530,775 |
| 2020-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,391,793 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,955,827 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,397,390 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,913,564 |
| 2020-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,283,961 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,135,929 |
| 2020-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,755,820 |
| 2020-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,085,772 |
| 2020-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,240,009 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,755,038 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,771,098 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,579,883 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,028,461 |
| 2020-01-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,296,801 |
| 2020-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,506,963 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,509,250 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,373,539 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,697,028 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,264,214 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,373,489 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,559,684 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 618,439 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,954,336 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,457,368 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,953,216 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,481,059 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,526,080 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,545,550 |
| 2019-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,796,707 |
| 2019-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,441,446 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,220,331 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,609,412 |
| 2019-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,343,083 |
| 2019-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,740,828 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,228,192 |
| 2019-12-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,717,140 |
| 2019-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,881,286 |
| 2019-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,048,978 |
| 2019-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,105,536 |
| 2019-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,558,166 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,536,396 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,194,313 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200,639 |
| 2019-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,143,064 |
| 2019-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,909,882 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,667,470 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,934,210 |
| 2019-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,283,324 |
| 2019-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,009,243 |
| 2019-11-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,051,634 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 676,380 |
| 2019-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 929,906 |
| 2019-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,569,526 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,083,778 |
| 2019-11-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,713,627 |
| 2019-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,120,517 |
| 2019-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,251,666 |
| 2019-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 833,569 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,886,832 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,522,379 |
| 2019-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,314,111 |
| 2019-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,360,074 |
| 2019-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,902,419 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,589,348 |
| 2019-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,477,507 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,367,654 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,417,385 |
| 2019-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,378,887 |
| 2019-10-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 6,960,634 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 940,310 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,440,736 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,387,407 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,595,763 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,049,735 |
| 2019-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,160,011 |
| 2019-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,945,753 |
| 2019-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,578,251 |
| 2019-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,051,378 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 949,473 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,898,909 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 855,926 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250,645 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,367,490 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,149,596 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,719,129 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,735,781 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,701,930 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,566,419 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,641,574 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,174,706 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,533,787 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,542,786 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,316,270 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,538,923 |
| 2019-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,160,262 |
| 2019-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,388,674 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,679,648 |
| 2019-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,526,222 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,564,414 |
| 2019-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,210,273 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,588,362 |
| 2019-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,672,156 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,364,223 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,571,664 |
| 2019-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,808,486 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,529,548 |
| 2019-08-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,996,222 |
| 2019-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,426,846 |
| 2019-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,497,984 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,054,002 |
| 2019-08-19 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 16,996,735 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,404,961 |
| 2019-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,680,267 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,040,644 |
| 2019-08-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,515,963 |
| 2019-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,112,447 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,669,375 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,135,133 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,191,184 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,855,503 |
| 2019-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,865,854 |
| 2019-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,741,775 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,517,200 |
| 2019-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,484,990 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,662,212 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,278,726 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,747,114 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,331,472 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,149,244 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,438,227 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,281,138 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,928,146 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,208,234 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,208,493 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,442,080 |
| 2019-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,746,538 |
| 2019-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,275,729 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200,320 |
| 2019-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,738,343 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,399,983 |
| 2019-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,054,381 |
| 2019-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,379,890 |
| 2019-07-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,624,664 |
| 2019-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,962,675 |
| 2019-07-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,461,993 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,747,818 |
| 2019-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,095,707 |
| 2019-06-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 5,657,537 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,233,116 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,937,650 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,885,273 |
| 2019-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,684,376 |
| 2019-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,200,535 |
| 2019-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,288,127 |
| 2019-06-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,009,131 |
| 2019-06-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,884,256 |
| 2019-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,602,473 |
| 2019-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,878,141 |
| 2019-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,816,812 |
| 2019-06-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,709,924 |
| 2019-06-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,686,295 |
| 2019-06-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 21,456,846 |
| 2019-06-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,277,953 |
| 2019-06-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,846,311 |
| 2019-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,192,442 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,829,028 |
| 2019-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,024,229 |
| 2019-05-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,519,336 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,324,641 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,861,403 |
| 2019-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,077,032 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,352,869 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,860,038 |
| 2019-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,163,115 |
| 2019-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,590,657 |
| 2019-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,715,658 |
| 2019-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,611,466 |
| 2019-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,313,143 |
| 2019-05-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,230,516 |
| 2019-05-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 30,326,997 |
| 2019-05-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 33,862,729 |
| 2019-05-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 50,511,625 |
| 2019-05-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,073,254 |
| 2019-05-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,897,515 |
| 2019-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,281,793 |
| 2019-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,045,578 |
| 2019-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,102,916 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,341,007 |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,047,354 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,570,813 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,963,646 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,251,209 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,855,489 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,284,995 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,594,462 |
| 2019-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,231,612 |
| 2019-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,421,327 |
| 2019-04-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 6,261,199 |
| 2019-04-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,052,959 |
| 2019-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,338,742 |
| 2019-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,246,289 |
| 2019-04-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,997,404 |
| 2019-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,313,815 |
| 2019-04-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,716,969 |
| 2019-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,089,674 |
| 2019-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,347,735 |
| 2019-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,779,830 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,125,651 |
| 2019-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,485,231 |
| 2019-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,289,231 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,810,857 |
| 2019-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,964,624 |
| 2019-03-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,780,706 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,820,869 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,830,566 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,359,163 |
| 2019-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,254,543 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,508,457 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,818,758 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,326,223 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,296,066 |
| 2019-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,597,304 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,532,766 |
| 2019-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,313,803 |
| 2019-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,251,192 |
| 2019-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,502,876 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,227,725 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,973,421 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,186,061 |
| 2019-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,650,396 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,315,670 |
| 2019-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,046,837 |
| 2019-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,540,030 |
| 2019-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,335,533 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,686,498 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,913,057 |
| 2019-02-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,640,690 |
| 2019-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,988,428 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,413,612 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,518,333 |
| 2019-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,125,975 |
| 2019-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,351,233 |
| 2019-02-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,383,492 |
| 2019-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,641,084 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,875,596 |
| 2019-02-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,438,778 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,991,864 |
| 2019-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,666,076 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,290,333 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,493,078 |
| 2019-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,956,509 |
| 2019-01-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,640,742 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,555,127 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,373,080 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,608,448 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,254,148 |
| 2019-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,468,162 |
| 2019-01-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,076,580 |
| 2019-01-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,247,742 |
| 2019-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,012,699 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,823,164 |
| 2019-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,165,776 |
| 2019-01-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,465,718 |
| 2019-01-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,277,895 |
| 2019-01-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,747,066 |
| 2019-01-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,762,055 |
| 2019-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,997,125 |
| 2019-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,505,792 |
| 2019-01-02 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1,814,444 |
| 2018-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,302,948 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,341,185 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,005,089 |
| 2018-12-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,762,604 |
| 2018-12-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,318,772 |
| 2018-12-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,323,896 |
| 2018-12-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 8,377,769 |
| 2018-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,321,625 |
| 2018-12-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 8,276,437 |
| 2018-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,833,408 |
| 2018-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,243,602 |
| 2018-12-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,362,729 |
| 2018-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,644,665 |
| 2018-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,245,932 |
| 2018-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,178,548 |
| 2018-12-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 6,317,420 |
| 2018-12-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,810,803 |
| 2018-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,937,382 |
| 2018-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,401,194 |
| 2018-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,490,411 |
| 2018-11-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,285,885 |
| 2018-11-28 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 21,293,991 |
| 2018-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,345,416 |
| 2018-11-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,838,911 |
| 2018-11-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,034,875 |
| 2018-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,700,671 |
| 2018-11-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,918,529 |
| 2018-11-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,844,289 |
| 2018-11-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,487,310 |
| 2018-11-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,307,503 |
| 2018-11-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 31,105,066 |
| 2018-11-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,755,384 |
| 2018-11-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 43,777,509 |
| 2018-11-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 36,407,076 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,485,525 |
| 2018-11-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,229,238 |
| 2018-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,054,596 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,229,296 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,838,822 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,970,258 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,697,322 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,559,569 |
| 2018-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,530,804 |
| 2018-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,003,696 |
| 2018-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,426,338 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,009,388 |
| 2018-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,876,477 |
| 2018-10-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 32,577,494 |
| 2018-10-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 27,624,620 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,690,696 |
| 2018-10-17 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 38,451,261 |
| 2018-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,155,634 |
| 2018-10-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 49,928,768 |
| 2018-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,524,775 |
| 2018-10-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 48,732,008 |
| 2018-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,832,596 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,341,620 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,185,865 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,638,898 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,664,728 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,144,536 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,989,622 |
| 2018-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,869,654 |
| 2018-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,085,342 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,235 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,161 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178,313 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,105 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,850 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,048,421 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,638 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,497,708 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,556 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,817 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 480,549 |
| 2018-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,650,198 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 548,735 |
| 2018-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,133,013 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052,939 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,378,705 |
| 2018-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 971,220 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,951 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,529 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,805,524 |
| 2018-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,107,331 |
| 2018-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,086,653 |
| 2018-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,826,340 |
| 2018-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,987,944 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,391 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,964 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,698 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,232,139 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,611 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,372 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,283,971 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,340 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,092 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,681,228 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,662 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,162,043 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,750 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,365 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,554 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,211 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,360 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,575 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688,986 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,388 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,021,410 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,115,462 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,145 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,192 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,782,814 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,250 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,501 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,097 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,483 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,766,751 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,603 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621,839 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,235 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,303 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129,230 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,267 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,100 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,229 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,038 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,394,102 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,917,085 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,507,615 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,999 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,503 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310,680 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,854 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,328 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,288,820 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,726 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,137,836 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,291,770 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222,791 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707,253 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,972,449 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,223 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,159 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,527,748 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,572,681 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,911 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,436 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,666 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,531 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,548,541 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,740,450 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,801 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,655 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,821 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,600 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,063 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,964 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,952,002 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,627 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,594,673 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,171,461 |
| 2018-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,380,883 |
| 2018-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,394,963 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,619,738 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,180,195 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,076,760 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,529,774 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167,536 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,216,021 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,144,365 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,989,741 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,843,215 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320,219 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,502,810 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,075,520 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,840 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178,222 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,970,960 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666,335 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,188,099 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,193,816 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,566 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,588,844 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,462,059 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514,450 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,807,606 |
| 2018-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 178,100 |
| 2018-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,195,326 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088,047 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,310 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,747,176 |
| 2018-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,001,301 |
| 2018-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 521,477 |
| 2018-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 754,841 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 506,391 |
| 2018-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,206,479 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,060,254 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 989,661 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015,618 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,775,055 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,491,531 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,552,934 |
| 2018-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,215,111 |
| 2018-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 420,705 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 465,115 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 890,319 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,460,400 |
| 2018-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 766,480 |
| 2018-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,696,720 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060,288 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 989,252 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,838,222 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,449 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,416,393 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,848 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,698 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021,928 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,493,012 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,258,505 |
| 2018-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,094,626 |
| 2018-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,781,011 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,306,171 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400,249 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,458 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,471,652 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,967,458 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,780,896 |
| 2018-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,794,288 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,772,265 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,805,074 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,596,536 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,755,239 |
| 2018-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,374,141 |
| 2018-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,168,357 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,230,603 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,833,229 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,979,646 |
| 2018-01-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,481,254 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,119,488 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,802,611 |
| 2018-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,944,977 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,961,538 |
| 2018-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,384,650 |
| 2018-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,033,795 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,115,620 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,988,898 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,204,260 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,915,055 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,366,825 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,060,689 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,558,111 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,588,774 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,357,822 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,520,967 |
| 2017-12-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,570,295 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,655,495 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,547,010 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,822,064 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,732,607 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,247,182 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,511,535 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,586,362 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,207,571 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,424,331 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,185,500 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,663,424 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,022,505 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,346,485 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,398,251 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,411,783 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,310,132 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,363 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,558,586 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021,824 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,694,843 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946,169 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,676,721 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,073,899 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,762,772 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,543 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,654,294 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,257,227 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,969 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648,015 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,643,460 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,785 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,452,412 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,814,046 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,396,521 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,517,096 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,325,593 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883,988 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,500 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856,749 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,361 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,114,188 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,810 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960,226 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,692,169 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,546 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,597 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,417,628 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,731,858 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683,597 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,025,509 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,233 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,343 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,068 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,780,952 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,403,423 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,301,182 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300,635 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,773,928 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,463,637 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,123,106 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,416,830 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,161 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,156 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,782 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,753 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,864 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,919 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,538,600 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,508 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,260,385 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,283 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,174,505 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,543,530 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,591 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,997,679 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,034 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,203 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007,678 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,664,916 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,308,647 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,520,368 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,795,157 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,275,269 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,329 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,805,793 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,382,181 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,401,763 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,253,802 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,724,916 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,901,149 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,443,527 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,455,780 |
| 2017-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,069,979 |
| 2017-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,767,376 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,907,933 |
| 2017-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,270,965 |
| 2017-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,659,101 |
| 2017-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,460,983 |
| 2017-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,853,537 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,253,162 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,539,453 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,140,871 |
| 2017-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,550,242 |
| 2017-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,045,107 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,173,448 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,197,753 |
| 2017-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,921,509 |
| 2017-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,165,352 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,068,472 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,881,258 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,680,283 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,299,655 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,762,795 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,328,902 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,059,055 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,970,656 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,168,286 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,679,107 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,104,719 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,092 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,644 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,699 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,719 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,020 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,884 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,048 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,232 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,921 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,719 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,490 |
| 2017-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,401,056 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,075 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239,378 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,213 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,566 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,797 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,626 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,764 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,650 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,404 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,033 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,227 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,624 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,444 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 734,362 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,029 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,742 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,778 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,806 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,140 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,291 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,820 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,116 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,232 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,400 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,333 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,326 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,394 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,895 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,300 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,989 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,726,124 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351,146 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,414 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,523 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,211 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717,571 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,966 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,866,833 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059,468 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,054,322 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,905,022 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,437,379 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,837,829 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,925 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,677,724 |
| 2017-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,056,543 |
| 2017-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,789,247 |
| 2017-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,979,995 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,349,928 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,967,864 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,038,425 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,987,575 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,127,323 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,195,760 |
| 2017-03-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,869,120 |
| 2017-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,019,593 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,543,862 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,149,369 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,388,510 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,504,214 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,081,248 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,985,751 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,902,857 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973,239 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,784,030 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,652 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,013 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,338,027 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,621 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,865 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,318 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,066 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,827,311 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,882,257 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,642,147 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,374,002 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,270,999 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,299,541 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,818,410 |
| 2017-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,887,861 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,859 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,903,768 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287,776 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,891,672 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,782 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,328,175 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545,738 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,826,823 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296,558 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,692 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,697,081 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500,529 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129,588 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,917,742 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,369,277 |
| 2017-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,602,835 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,498,691 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,895,208 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,613,508 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,594,708 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,702,411 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,672,885 |
| 2017-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,458,637 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,061,250 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,545,885 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,434,691 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,424,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,247,233 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,260,962 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,859,960 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,358,669 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,065 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,269 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 879,962 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,790 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015,800 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 924,672 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,283,944 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,500 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,900 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,309 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,633,089 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,301,747 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,075 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,222,598 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401,857 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112,666 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,643 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,585,855 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,108,287 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,474 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,893,786 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,741 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780,633 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,112,003 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,407 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171,663 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,199,659 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,180,435 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,829,997 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,020,410 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971,990 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,148,589 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,872,324 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,051,900 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,464,946 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,446,209 |
| 2016-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,103,006 |
| 2016-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,062,760 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,269,776 |
| 2016-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,667,873 |
| 2016-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,432,538 |
| 2016-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 904,465 |
| 2016-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,193,811 |
| 2016-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,458,700 |
| 2016-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,685,217 |
| 2016-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,746,028 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,230,268 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,497,949 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,196,708 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,607,908 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,308,231 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,880,486 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,424,350 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,621,263 |
| 2016-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,443,900 |
| 2016-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,532,110 |
| 2016-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,211,171 |
| 2016-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,554,853 |
| 2016-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 594,114 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,151 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538,516 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,212 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,378 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,266 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,601 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,650 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,494 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,374,834 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,852 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,533 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,160 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,632,922 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,477,750 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,800 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546,787 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,976,357 |
| 2016-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,351,566 |
| 2016-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,332 |
| 2016-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 193,269 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,782,343 |
| 2016-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,694 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277,667 |
| 2016-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,354,252 |
| 2016-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,798,915 |
| 2016-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 449,083 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,768 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 305,458 |
| 2016-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,726,198 |
| 2016-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,000 |
| 2016-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,345,782 |
| 2016-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,415,170 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,085,359 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,897,069 |
| 2016-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,662,697 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,609 |
| 2016-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,446,459 |
| 2016-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,484,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,277,230 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,521,472 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,691,100 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470,946 |
| 2016-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,970,059 |
| 2016-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,461,443 |
| 2016-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 570,686 |
| 2016-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,728,367 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,754 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,505 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,085,745 |
| 2016-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,824,850 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,428 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,039,783 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,093,207 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,295,164 |
| 2016-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 453,418 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 89,960 |
| 2016-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,673 |
| 2016-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,209,369 |
| 2016-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 915,140 |
| 2016-07-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,004,542 |
| 2016-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,758,681 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,650 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 132,760 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,500 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,980 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,016 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,000 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 366,458 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,014 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,855,108 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,500 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,646 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,096 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712,600 |
| 2016-06-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,039,402 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,070 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,700 |
| 2016-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 356,572 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185,549 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,100 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,224 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,540 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,030 |
| 2016-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,638,176 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299,961 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501,329 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,885,062 |
| 2016-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,700,505 |
| 2016-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,146,460 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,620 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,698 |
| 2016-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 514,076 |
| 2016-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,031,910 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 571,694 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,500 |
| 2016-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 423,333 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,513 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,814 |
| 2016-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 302,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 462,250 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,901 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,100 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,850 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,350 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300,500 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,800 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,199 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,350 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,150 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,781,155 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,000 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,000 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,600 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,609 |
| 2016-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 665,561 |
| 2016-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,915,090 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,864 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,400 |
| 2016-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 919,700 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,350 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,496,688 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2016-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,536 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,383 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,667 |
| 2016-03-08 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 129,521 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 177,942 |
| 2016-03-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 426,711 |
| 2016-03-02 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,804,174 |
| 2016-03-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,426,797 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,303 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,932 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,270 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,501 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,060 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,517 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,333 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,892 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,679 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022 |
| 2016-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 221,332 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,423 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,050 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,778 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-31 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 16,878 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492 |
| 2015-12-23 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 8,879 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,633 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,088 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,126 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,086 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,086 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,919 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,675 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,533 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,732 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,523 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,132 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,806 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,233 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,165 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,200 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,958 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,961 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,035 |
| 2015-09-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,794 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,466 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,332 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,191 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,450 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 19,204 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Kona Gold Beverage Inc (KGKG) News Headlines
Recent Kona Gold Beverage Inc (KGKG) News
Similar Companies to Kona Gold Beverage Inc (KGKG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |