Kingspan Group Plc (KGSPF) Stock

Data as of Aug. 19, 2025

$80.60 ($-5.92) -6.84%

Kingspan Group Plc - Daily Information

Click for more stock information on Kingspan Group Plc.

Daily Information	Data
Date	Aug. 19, 2025
Open	$82.50
Previous Close	$80.60
High	$82.50
Low	$80.60
Adjusted Open	$82.50
Previous Adjusted Close	$80.60
Adjusted High	$82.50
Adjusted Low	$80.60

About Kingspan Group Plc (KGSPF)

Kingspan Grp Ord

Invest in Kingspan Group Plc (KGSPF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Kingspan Group Plc (KGSPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-01	$82.50	$82.50	$80.60	$80.60	$80.60	1,663
2025-07-31	$86.52	$86.52	$86.52	$86.52	$86.52	413
2025-07-30	$86.00	$86.00	$86.00	$86.00	$86.00	105,957
2025-07-29	$89.16	$89.16	$87.50	$87.50	$87.50	128,682
2025-07-28	$84.17	$84.17	$84.17	$84.17	$84.17	118
2025-07-25	$84.17	$84.17	$84.17	$84.17	$84.17	170
2025-07-24	$84.17	$84.17	$84.17	$84.17	$84.17	41
2025-07-23	$84.17	$84.17	$84.17	$84.17	$84.17	26
2025-07-22	$84.17	$84.17	$84.17	$84.17	$84.17	105
2025-07-21	$84.17	$84.17	$84.17	$84.17	$84.17	49
2025-07-18	$84.17	$84.17	$84.17	$84.17	$84.17	51
2025-07-17	$84.17	$84.17	$84.17	$84.17	$84.17	60
2025-07-16	$84.17	$84.17	$84.17	$84.17	$84.17	75
2025-07-15	$84.17	$84.17	$84.17	$84.17	$84.17	19
2025-07-14	$84.17	$84.17	$84.17	$84.17	$84.17	56
2025-07-11	$84.17	$84.17	$84.17	$84.17	$84.17	207
2025-07-10	$84.17	$84.17	$84.17	$84.17	$84.17	114
2025-07-09	$84.51	$84.51	$84.17	$84.17	$84.17	557
2025-07-08	$80.55	$80.55	$80.55	$80.55	$80.55	284
2025-07-07	$81.90	$81.90	$81.90	$81.90	$81.90	312
2025-07-03	$86.92	$86.92	$86.92	$86.92	$86.92	220
2025-07-02	$86.92	$86.92	$86.92	$86.92	$86.92	88
2025-07-01	$86.92	$86.92	$86.92	$86.92	$86.92	62
2025-06-30	$86.92	$86.92	$86.92	$86.92	$86.92	205
2025-06-27	$85.00	$85.00	$85.00	$85.00	$85.00	80
2025-06-26	$85.00	$85.00	$85.00	$85.00	$85.00	1,822
2025-06-25	$85.00	$85.00	$85.00	$85.00	$85.00	105
2025-06-24	$85.00	$85.00	$85.00	$85.00	$85.00	48
2025-06-23	$85.00	$85.00	$85.00	$85.00	$85.00	266
2025-06-20	$85.00	$85.00	$85.00	$85.00	$85.00	60
2025-06-18	$85.00	$85.00	$85.00	$85.00	$85.00	382
2025-06-17	$87.85	$87.85	$87.85	$87.85	$87.85	40
2025-06-16	$87.85	$87.85	$87.85	$87.85	$87.85	79
2025-06-13	$85.95	$87.90	$85.95	$87.85	$87.85	2,163
2025-06-12	$89.80	$89.80	$89.80	$89.80	$89.80	150
2025-06-11	$91.89	$91.89	$89.80	$89.80	$89.80	285
2025-06-10	$87.63	$87.63	$87.63	$87.63	$87.63	63
2025-06-09	$87.63	$87.63	$87.63	$87.63	$87.63	1,580
2025-06-06	$87.63	$87.63	$87.63	$87.63	$87.63	72
2025-06-05	$87.63	$87.63	$87.63	$87.63	$87.63	61
2025-06-04	$87.63	$87.63	$87.63	$87.63	$87.63	97
2025-06-03	$87.63	$87.63	$87.63	$87.63	$87.63	59
2025-06-02	$87.63	$87.63	$87.63	$87.63	$87.63	35
2025-05-30	$87.63	$87.63	$87.63	$87.63	$87.63	244
2025-05-29	$89.59	$89.59	$89.59	$89.59	$89.59	224
2025-05-28	$85.12	$85.12	$85.12	$85.12	$85.12	69
2025-05-27	$85.12	$85.12	$85.12	$85.12	$85.12	273
2025-05-23	$86.17	$86.17	$86.17	$86.17	$86.17	265
2025-05-22	$83.15	$83.15	$83.15	$83.15	$83.15	285
2025-05-21	$86.35	$86.35	$86.35	$86.35	$86.35	20
2025-05-20	$86.35	$86.35	$86.35	$86.35	$86.35	17
2025-05-19	$86.97	$86.97	$86.35	$86.35	$86.35	252
2025-05-16	$87.95	$87.95	$87.15	$87.15	$87.15	377
2025-05-15	$89.98	$89.98	$87.15	$87.15	$87.15	428
2025-05-14	$92.28	$92.28	$92.28	$92.28	$92.28	15
2025-05-13	$92.28	$92.28	$92.28	$92.28	$92.28	58
2025-05-12	$92.44	$92.44	$92.28	$92.28	$92.28	998
2025-05-09	$89.46	$89.50	$87.45	$87.45	$87.45	910
2025-05-08	$86.00	$86.75	$86.00	$86.75	$86.75	897
2025-05-07	$88.65	$88.65	$88.65	$88.65	$88.65	55
2025-05-06	$88.65	$88.65	$88.65	$88.65	$88.65	55
2025-05-05	$88.65	$88.65	$88.65	$88.65	$88.65	255
2025-05-02	$84.62	$84.62	$84.62	$84.62	$84.62	296
2025-05-01	$88.74	$88.74	$88.74	$88.74	$88.74	256
2025-04-30	$85.10	$85.10	$85.10	$85.10	$85.10	30
2025-04-29	$83.98	$85.10	$83.98	$85.10	$85.10	374
2025-04-28	$78.15	$78.15	$78.15	$78.15	$78.15	45
2025-04-25	$78.15	$78.15	$78.15	$78.15	$78.15	102
2025-04-24	$78.15	$78.15	$78.15	$78.15	$78.15	30
2025-04-23	$78.15	$78.15	$78.15	$78.15	$78.15	73
2025-04-22	$78.15	$78.15	$78.15	$78.15	$78.15	63
2025-04-21	$78.15	$78.15	$78.15	$78.15	$78.15	296
2025-04-17	$79.24	$80.90	$78.36	$78.36	$78.36	8,343
2025-04-16	$79.31	$79.31	$79.31	$79.31	$79.31	56
2025-04-15	$79.31	$79.31	$79.31	$79.31	$79.31	95
2025-04-14	$79.31	$79.31	$79.31	$79.31	$79.31	56
2025-04-11	$79.31	$79.31	$79.31	$79.31	$79.31	270
2025-04-10	$72.89	$72.89	$72.89	$72.89	$72.59	207
2025-04-09	$72.70	$72.89	$72.70	$72.89	$72.59	1,016
2025-04-08	$74.96	$75.50	$74.16	$75.50	$74.87	4,033
2025-04-07	$67.39	$74.35	$67.39	$74.35	$73.73	759
2025-04-04	$82.40	$82.40	$82.40	$82.40	$81.71	120
2025-04-03	$82.40	$82.40	$82.40	$82.40	$81.71	86
2025-04-02	$81.01	$82.40	$81.01	$82.40	$81.71	329
2025-04-01	$80.25	$80.25	$80.25	$80.25	$79.58	45
2025-03-31	$77.60	$80.25	$77.60	$80.25	$79.58	1,069
2025-03-28	$88.00	$88.00	$88.00	$88.00	$87.27	961
2025-03-27	$88.00	$88.00	$88.00	$88.00	$87.27	26
2025-03-26	$88.00	$88.00	$88.00	$88.00	$88.00	77
2025-03-25	$88.00	$88.00	$88.00	$88.00	$88.00	186
2025-03-24	$87.50	$87.50	$87.50	$87.50	$87.50	51
2025-03-21	$87.50	$87.50	$87.50	$87.50	$87.50	46
2025-03-20	$87.50	$87.50	$87.50	$87.50	$87.50	21
2025-03-19	$87.50	$87.50	$87.50	$87.50	$87.50	56
2025-03-18	$87.50	$87.50	$87.50	$87.50	$87.50	58
2025-03-17	$87.50	$87.50	$87.50	$87.50	$87.50	32
2025-03-14	$87.50	$87.50	$87.50	$87.50	$87.50	70
2025-03-13	$87.50	$87.50	$87.50	$87.50	$87.50	59
2025-03-12	$86.46	$87.50	$86.46	$87.50	$87.50	559
2025-03-11	$93.29	$93.29	$93.29	$93.29	$93.29	33
2025-03-10	$93.29	$93.29	$93.29	$93.29	$93.29	84
2025-03-07	$93.29	$93.29	$93.29	$93.29	$93.29	599
2025-03-06	$93.29	$93.29	$93.29	$93.29	$93.29	173
2025-03-05	$82.65	$82.65	$82.65	$82.65	$82.65	55
2025-03-04	$82.65	$82.65	$82.65	$82.65	$82.65	119
2025-03-03	$82.65	$82.65	$82.65	$82.65	$82.65	46
2025-02-28	$82.65	$82.65	$82.65	$82.65	$82.65	635
2025-02-27	$82.65	$82.65	$82.65	$82.65	$82.65	1,129
2025-02-26	$85.34	$85.34	$82.91	$82.91	$82.91	78,982
2025-02-25	$81.23	$81.23	$80.15	$80.15	$80.15	1,461
2025-02-24	$71.29	$71.29	$71.29	$71.29	$71.29	0
2025-02-21	$71.29	$71.29	$71.29	$71.29	$71.29	0
2025-02-20	$71.29	$71.29	$71.29	$71.29	$71.29	0
2025-02-19	$71.29	$71.29	$71.29	$71.29	$71.29	0
2025-02-18	$71.29	$71.29	$71.29	$71.29	$71.29	0
2025-02-14	$72.36	$72.36	$71.29	$71.29	$71.29	9,042
2025-02-13	$65.61	$65.61	$65.61	$65.61	$65.61	500
2025-02-12	$65.61	$65.61	$65.61	$65.61	$65.61	0
2025-02-11	$65.61	$65.61	$65.61	$65.61	$65.61	0
2025-02-10	$65.61	$65.61	$65.61	$65.61	$65.61	0
2025-02-07	$65.61	$65.61	$65.61	$65.61	$65.61	2
2025-02-06	$65.61	$65.61	$65.61	$65.61	$65.61	0
2025-02-05	$65.61	$65.61	$65.61	$65.61	$65.61	100
2025-02-04	$71.14	$71.14	$71.14	$71.14	$71.14	0
2025-02-03	$71.14	$71.14	$71.14	$71.14	$71.14	0
2025-01-31	$71.14	$71.14	$71.14	$71.14	$71.14	0
2025-01-30	$71.14	$71.14	$71.14	$71.14	$71.14	0
2025-01-29	$71.14	$71.14	$71.14	$71.14	$71.14	0
2025-01-28	$71.14	$71.14	$71.14	$71.14	$71.14	28
2025-01-27	$71.14	$71.14	$71.14	$71.14	$71.14	0
2025-01-24	$71.14	$71.14	$71.14	$71.14	$71.14	550
2025-01-23	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-22	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-21	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-17	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-16	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-15	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-14	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-13	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-10	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-08	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-07	$84.87	$84.87	$84.87	$84.87	$84.87	4
2025-01-06	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-03	$85.16	$85.16	$85.16	$85.16	$85.16	0
2025-01-02	$84.87	$84.87	$84.87	$84.87	$84.87	19
2024-12-31	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-30	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-27	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-26	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-24	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-23	$84.87	$84.87	$84.87	$84.87	$84.87	4
2024-12-20	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-19	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-18	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-17	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-16	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-13	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-12	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-11	$84.87	$84.87	$84.87	$84.87	$84.87	235
2024-12-10	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-09	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-06	$84.87	$84.87	$84.87	$84.87	$84.87	5
2024-12-05	$84.87	$84.87	$84.87	$84.87	$84.87	10
2024-12-04	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-03	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-12-02	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-27	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-26	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-25	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-22	$84.87	$84.87	$84.87	$84.87	$84.87	6
2024-11-21	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-20	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-19	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-18	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-15	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-14	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-13	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-12	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-11	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-08	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-07	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-06	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-05	$84.87	$84.87	$84.87	$84.87	$84.87	4
2024-11-04	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-11-01	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-31	$84.87	$84.87	$84.87	$84.87	$84.87	42
2024-10-30	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-29	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-28	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-25	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-24	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-23	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-22	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-21	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-18	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-17	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-16	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-15	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-14	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-11	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-10	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-09	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-08	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-07	$84.87	$84.87	$84.87	$84.87	$84.87	897
2024-10-04	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-10-03	$84.87	$84.87	$84.87	$84.87	$84.87	9
2024-10-02	$84.87	$84.87	$84.87	$84.87	$84.87	17
2024-10-01	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-30	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-27	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-26	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-25	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-24	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-23	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-20	$85.16	$85.16	$85.16	$85.16	$85.16	361
2024-09-19	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-18	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-17	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-16	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-13	$85.16	$85.16	$85.16	$85.16	$85.16	4
2024-09-12	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-11	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-10	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-09	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-06	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-05	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-04	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-09-03	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-08-30	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-08-29	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-08-28	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-08-27	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-08-26	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-08-23	$85.16	$85.16	$85.16	$85.16	$85.16	0
2024-08-22	$85.16	$85.16	$85.16	$85.16	$85.16	400
2024-08-21	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-20	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-19	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-16	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-15	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-14	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-13	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-12	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-09	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-08	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-07	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-06	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-05	$96.75	$96.75	$96.75	$96.75	$96.75	1
2024-08-02	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-08-01	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-31	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-30	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-29	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-26	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-25	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-24	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-23	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-22	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-19	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-18	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-17	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-16	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-15	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-12	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-11	$96.75	$96.75	$96.75	$96.75	$96.75	34
2024-07-10	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-09	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-08	$96.75	$96.75	$96.75	$96.75	$96.75	461
2024-07-05	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-03	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-02	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-07-01	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-28	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-27	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-26	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-25	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-24	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-21	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-20	$96.75	$96.75	$96.75	$96.75	$96.75	5
2024-06-18	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-17	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-14	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-13	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-12	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-11	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-10	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-07	$96.75	$96.75	$96.75	$96.75	$96.75	3
2024-06-06	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-05	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-04	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-06-03	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-31	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-30	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-29	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-28	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-24	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-23	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-22	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-21	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-20	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-17	$96.75	$96.75	$96.75	$96.75	$96.75	0
2024-05-16	$96.75	$96.75	$96.75	$96.75	$96.75	43
2024-05-15	$96.75	$96.75	$96.75	$96.75	$96.75	1,201
2024-05-14	$97.00	$97.00	$97.00	$97.00	$97.00	0
2024-05-13	$97.00	$97.00	$97.00	$97.00	$97.00	0
2024-05-10	$97.00	$97.00	$97.00	$97.00	$97.00	0
2024-05-09	$97.00	$97.00	$97.00	$97.00	$97.00	100
2024-05-08	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-05-07	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-05-06	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-05-03	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-05-02	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-05-01	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-30	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-29	$91.44	$91.44	$91.44	$91.44	$91.44	9
2024-04-26	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-25	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-24	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-23	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-22	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-19	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-18	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-17	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-16	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-15	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-12	$91.73	$91.73	$91.73	$91.73	$91.73	6
2024-04-11	$91.73	$91.73	$91.73	$91.73	$91.73	2
2024-04-10	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-09	$91.73	$91.73	$91.73	$91.73	$91.73	6
2024-04-08	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-05	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-04	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-03	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-02	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-04-01	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-03-28	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-03-27	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-03-26	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-03-25	$91.73	$91.73	$91.73	$91.73	$91.73	0
2024-03-22	$91.73	$91.73	$91.73	$91.73	$91.73	6
2024-03-21	$91.73	$91.73	$91.73	$91.73	$91.73	650
2024-03-20	$75.00	$75.00	$75.00	$75.00	$75.00	276
2024-03-19	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-18	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-15	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-14	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-13	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-12	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-08	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-07	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-06	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-05	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-04	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-03-01	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-29	$75.00	$75.00	$75.00	$75.00	$75.00	300
2024-02-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-26	$75.00	$75.00	$75.00	$75.00	$75.00	20
2024-02-23	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-22	$75.00	$75.00	$75.00	$75.00	$75.00	33
2024-02-21	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-20	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-16	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-15	$75.00	$75.00	$75.00	$75.00	$75.00	1
2024-02-14	$75.00	$75.00	$75.00	$75.00	$75.00	57
2024-02-13	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-12	$75.00	$75.00	$75.00	$75.00	$75.00	26
2024-02-09	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-08	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-07	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-06	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-05	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-02	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-02-01	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-31	$75.00	$75.00	$75.00	$75.00	$75.00	34
2024-01-30	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-29	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-26	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-25	$75.00	$75.00	$75.00	$75.00	$75.00	109
2024-01-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-23	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-22	$75.00	$75.00	$75.00	$75.00	$75.00	235
2024-01-19	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-18	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-17	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-16	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-12	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-11	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-10	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-09	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-08	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-05	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-04	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-03	$75.00	$75.00	$75.00	$75.00	$75.00	0
2024-01-02	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-29	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-26	$75.00	$75.00	$75.00	$75.00	$75.00	1
2023-12-22	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-21	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-20	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-19	$75.00	$75.00	$75.00	$75.00	$75.00	3
2023-12-18	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-15	$75.00	$75.00	$75.00	$75.00	$75.00	50
2023-12-14	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-13	$75.00	$75.00	$75.00	$75.00	$75.00	3
2023-12-12	$75.00	$75.00	$75.00	$75.00	$75.00	3
2023-12-11	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-08	$75.00	$75.00	$75.00	$75.00	$75.00	4
2023-12-07	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-06	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-05	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-04	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-12-01	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-30	$75.00	$75.00	$75.00	$75.00	$75.00	1
2023-11-29	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-22	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-21	$75.00	$75.00	$75.00	$75.00	$75.00	50
2023-11-20	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-17	$75.00	$75.00	$75.00	$75.00	$75.00	100
2023-11-16	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-15	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-14	$75.00	$75.00	$75.00	$75.00	$75.00	50
2023-11-13	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-10	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-09	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-08	$75.00	$75.00	$75.00	$75.00	$75.00	51
2023-11-07	$75.00	$75.00	$75.00	$75.00	$75.00	779
2023-11-06	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-03	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-02	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-01	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-31	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-30	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-26	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-25	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-23	$75.00	$75.00	$75.00	$75.00	$75.00	3
2023-10-20	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-19	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-18	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-17	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-16	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-13	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-12	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-11	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-10	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-09	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-06	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-10-05	$75.00	$75.00	$75.00	$75.00	$75.00	3
2023-10-04	$75.00	$75.00	$75.00	$75.00	$75.00	70
2023-10-03	$75.00	$75.00	$75.00	$75.00	$75.00	5
2023-10-02	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-29	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-26	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-25	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-22	$75.00	$75.00	$75.00	$75.00	$75.00	50
2023-09-21	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-20	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-19	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-18	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-15	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-14	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-13	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-09-12	$73.75	$78.24	$73.75	$75.00	$75.00	1,100
2023-09-11	$79.37	$79.37	$79.37	$79.37	$79.37	0
2023-09-08	$79.37	$79.37	$79.37	$79.37	$79.37	0
2023-09-07	$79.37	$79.37	$79.37	$79.37	$79.37	4
2023-09-06	$79.37	$79.37	$79.37	$79.37	$79.37	1,614
2023-09-05	$80.31	$80.31	$80.31	$80.31	$80.03	0
2023-09-01	$80.31	$80.31	$80.31	$80.31	$80.31	0
2023-08-31	$80.31	$80.31	$80.31	$80.31	$80.31	18
2023-08-30	$80.31	$80.31	$80.31	$80.31	$80.31	1,040
2023-08-29	$80.31	$80.31	$80.31	$80.31	$80.31	518
2023-08-28	$82.79	$82.79	$82.79	$82.79	$82.79	50
2023-08-25	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-24	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-23	$82.79	$82.79	$82.79	$82.79	$82.79	22
2023-08-22	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-21	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-18	$82.79	$82.79	$82.79	$82.79	$82.79	4
2023-08-17	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-16	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-15	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-14	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-11	$82.79	$82.79	$82.79	$82.79	$82.79	2
2023-08-10	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-09	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-08	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-07	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-04	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-03	$82.79	$82.79	$82.79	$82.79	$82.79	50
2023-08-02	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-08-01	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-07-31	$82.79	$82.79	$82.79	$82.79	$82.79	6
2023-07-28	$82.79	$82.79	$82.79	$82.79	$82.79	0
2023-07-27	$82.79	$82.79	$82.79	$82.79	$82.79	102
2023-07-26	$63.26	$63.26	$63.26	$63.26	$63.26	52
2023-07-25	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-24	$63.26	$63.26	$63.26	$63.26	$63.26	50
2023-07-21	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-20	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-19	$63.26	$63.26	$63.26	$63.26	$63.26	50
2023-07-18	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-17	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-14	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-13	$63.26	$63.26	$63.26	$63.26	$63.26	749
2023-07-12	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-11	$63.26	$63.26	$63.26	$63.26	$63.26	50
2023-07-10	$63.26	$63.26	$63.26	$63.26	$63.26	4
2023-07-07	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-06	$63.26	$63.26	$63.26	$63.26	$63.26	0
2023-07-05	$62.03	$63.26	$62.03	$63.26	$63.26	600
2023-07-03	$64.87	$64.87	$64.87	$64.87	$64.87	0
2023-06-30	$64.87	$64.87	$64.87	$64.87	$64.87	0
2023-06-29	$64.87	$64.87	$64.87	$64.87	$64.87	22
2023-06-28	$64.87	$64.87	$64.87	$64.87	$64.87	100
2023-06-27	$62.63	$62.63	$62.63	$62.63	$62.63	0
2023-06-26	$62.63	$62.63	$62.63	$62.63	$62.63	0
2023-06-23	$62.63	$62.63	$62.63	$62.63	$62.63	0
2023-06-22	$62.63	$62.63	$62.63	$62.63	$62.63	204
2023-06-21	$68.59	$68.59	$68.59	$68.59	$68.59	0
2023-06-20	$68.59	$68.59	$68.59	$68.59	$68.59	18
2023-06-16	$68.59	$68.59	$68.59	$68.59	$68.59	0
2023-06-15	$68.59	$68.59	$68.59	$68.59	$68.59	0
2023-06-14	$68.59	$68.59	$68.59	$68.59	$68.59	689
2023-06-13	$68.59	$68.59	$68.59	$68.59	$68.59	34
2023-06-12	$68.59	$68.59	$68.59	$68.59	$68.59	0
2023-06-09	$68.59	$68.59	$68.59	$68.59	$68.59	0
2023-06-08	$68.59	$68.59	$68.59	$68.59	$68.59	0
2023-06-07	$68.59	$68.59	$68.59	$68.59	$68.59	0
2023-06-06	$68.59	$68.59	$68.59	$68.59	$68.59	0
2023-06-05	$68.59	$68.59	$68.59	$68.59	$68.59	100
2023-06-02	$70.94	$70.94	$70.94	$70.94	$70.94	37
2023-06-01	$70.94	$70.94	$70.94	$70.94	$70.94	0
2023-05-31	$70.94	$70.94	$70.94	$70.94	$70.94	0
2023-05-30	$70.94	$70.94	$70.94	$70.94	$70.94	5
2023-05-26	$70.94	$70.94	$70.94	$70.94	$70.94	0
2023-05-25	$70.94	$70.94	$70.94	$70.94	$70.94	689
2023-05-24	$70.94	$70.94	$70.94	$70.94	$70.94	0
2023-05-23	$70.94	$70.94	$70.94	$70.94	$70.94	0
2023-05-22	$70.94	$70.94	$70.94	$70.94	$70.94	100
2023-05-12	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-05-11	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-05-10	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-05-09	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-05-08	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-05-05	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-05-04	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-05-03	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-05-02	$65.60	$65.60	$65.60	$65.60	$65.60	297
2023-05-01	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-28	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-27	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-26	$65.60	$65.60	$65.60	$65.60	$65.60	30
2023-04-25	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-24	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-21	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-20	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-19	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-18	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-17	$65.60	$65.60	$65.60	$65.60	$65.60	0
2023-04-14	$65.60	$65.60	$65.60	$65.60	$65.60	300
2023-04-13	$63.72	$63.72	$63.72	$63.72	$63.72	0
2023-04-12	$63.72	$63.72	$63.72	$63.72	$63.72	0
2023-04-11	$63.72	$63.72	$63.72	$63.72	$63.72	200
2023-04-10	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-04-06	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-04-05	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-04-04	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-04-03	$67.77	$67.77	$67.77	$67.77	$67.77	22
2023-03-31	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-30	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-29	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-28	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-27	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-24	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-23	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-22	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-21	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-20	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-17	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-16	$67.77	$67.77	$67.77	$67.77	$67.77	1,796
2023-03-15	$67.77	$67.77	$67.77	$67.77	$67.77	1,796
2023-03-14	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-13	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-10	$67.77	$67.77	$67.77	$67.77	$67.77	0
2023-03-09	$67.77	$67.77	$67.77	$67.77	$67.77	100
2023-03-08	$69.75	$69.75	$69.75	$69.75	$69.75	140
2023-03-07	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-03-06	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-03-03	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-03-02	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-03-01	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-02-28	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-02-27	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-02-24	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-02-23	$69.73	$69.73	$69.73	$69.73	$69.73	0
2023-02-22	$69.73	$69.73	$69.73	$69.73	$69.73	500
2023-02-21	$67.89	$67.89	$67.89	$67.89	$67.89	0
2023-02-17	$67.89	$67.89	$67.89	$67.89	$67.89	100
2023-02-16	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-15	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-14	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-13	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-10	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-09	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-08	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-07	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-06	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-03	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-02	$60.87	$60.87	$60.87	$60.87	$60.87	0
2023-02-01	$60.87	$60.87	$60.87	$60.87	$60.87	111
2023-01-31	$63.80	$63.80	$63.80	$63.80	$63.80	0
2023-01-30	$63.80	$63.80	$63.80	$63.80	$63.80	0
2023-01-27	$63.80	$63.80	$63.80	$63.80	$63.80	0
2023-01-26	$63.80	$63.80	$63.80	$63.80	$63.80	0
2023-01-25	$63.80	$63.80	$63.80	$63.80	$63.80	100
2023-01-24	$64.43	$64.43	$64.43	$64.43	$64.43	0
2023-01-23	$64.45	$64.45	$64.43	$64.43	$64.43	200
2023-01-20	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-19	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-18	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-17	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-13	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-12	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-11	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-10	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-09	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-06	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-05	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-04	$54.39	$54.39	$54.39	$54.39	$54.39	0
2023-01-03	$54.39	$54.39	$54.39	$54.39	$54.39	0
2022-12-30	$54.39	$54.39	$54.39	$54.39	$54.39	0
2022-12-29	$54.39	$54.39	$54.39	$54.39	$54.39	0
2022-12-28	$54.39	$54.39	$54.39	$54.39	$54.39	3,492
2022-12-27	$56.75	$56.75	$56.75	$56.75	$56.75	19
2022-12-23	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-22	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-21	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-20	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-19	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-16	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-15	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-14	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-13	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-12	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-09	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-08	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-07	$56.75	$56.75	$56.75	$56.75	$56.75	0
2022-12-06	$58.51	$58.51	$56.75	$56.75	$56.75	2,000
2022-12-05	$52.80	$52.80	$52.80	$52.80	$52.80	0
2022-12-02	$52.80	$52.80	$52.80	$52.80	$52.80	0
2022-12-01	$52.62	$52.80	$52.62	$52.80	$52.80	336
2022-11-30	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-29	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-28	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-25	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-23	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-22	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-21	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-18	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-17	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-16	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-15	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-14	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-11	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-10	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-09	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-08	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-07	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-04	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-03	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-02	$48.42	$48.42	$48.42	$48.42	$48.42	0
2022-11-01	$48.42	$48.42	$48.42	$48.42	$48.42	300
2022-10-31	$48.88	$48.88	$48.88	$48.88	$48.88	20
2022-10-28	$48.88	$48.88	$48.88	$48.88	$48.88	0
2022-10-27	$48.88	$48.88	$48.88	$48.88	$48.88	0
2022-10-26	$48.88	$48.88	$48.88	$48.88	$48.88	0
2022-10-25	$48.88	$48.88	$48.88	$48.88	$48.88	10
2022-10-24	$48.88	$48.88	$48.88	$48.88	$48.88	300
2022-10-21	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-20	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-19	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-18	$59.99	$59.99	$59.99	$59.99	$59.99	259
2022-10-17	$59.99	$59.99	$59.99	$59.99	$59.99	259
2022-10-14	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-13	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-12	$59.99	$59.99	$59.99	$59.99	$59.99	1,098
2022-10-11	$59.99	$59.99	$59.99	$59.99	$59.99	553
2022-10-10	$59.99	$59.99	$59.99	$59.99	$59.99	553
2022-10-07	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-06	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-05	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-04	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-10-03	$59.99	$59.99	$59.99	$59.99	$59.99	40
2022-09-30	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-29	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-28	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-27	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-26	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-23	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-22	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-21	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-20	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-19	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-16	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-15	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-14	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-13	$59.99	$59.99	$59.99	$59.99	$59.99	170
2022-09-12	$59.99	$59.99	$59.99	$59.99	$59.99	170
2022-09-09	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-08	$59.99	$59.99	$59.99	$59.99	$59.99	930
2022-09-07	$60.25	$60.25	$60.25	$60.25	$60.25	0
2022-09-06	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-09-02	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-09-01	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-31	$60.25	$60.25	$60.25	$60.25	$60.00	2
2022-08-30	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-29	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-26	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-25	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-24	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-23	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-22	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-19	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-18	$60.25	$60.25	$60.25	$60.25	$60.00	22
2022-08-17	$60.25	$60.25	$60.25	$60.25	$60.00	3
2022-08-16	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-15	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-12	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-11	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-10	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-09	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-08	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-05	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-04	$60.25	$60.25	$60.25	$60.25	$60.00	420
2022-08-03	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-08-02	$60.25	$60.25	$60.25	$60.25	$60.00	11
2022-08-01	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-07-29	$60.25	$60.25	$60.25	$60.25	$60.00	247
2022-07-28	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-07-27	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-07-26	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-07-25	$60.25	$60.25	$60.25	$60.25	$60.00	0
2022-07-22	$60.25	$60.25	$60.25	$60.25	$60.00	176
2022-07-21	$60.25	$60.25	$60.25	$60.25	$60.00	2,945
2022-07-20	$53.00	$53.00	$53.00	$53.00	$52.78	0
2022-07-19	$53.00	$53.00	$53.00	$53.00	$52.78	0
2022-07-18	$53.00	$53.00	$53.00	$53.00	$52.78	259
2022-07-15	$53.00	$53.00	$53.00	$53.00	$52.78	311
2022-07-14	$53.00	$53.00	$53.00	$53.00	$52.78	100
2022-07-13	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-07-12	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-07-11	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-07-08	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-07-07	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-07-06	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-07-05	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-07-01	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-06-30	$59.00	$59.00	$59.00	$59.00	$58.75	0
2022-06-29	$59.00	$59.00	$59.00	$59.00	$58.75	1,046
2022-06-28	$66.00	$66.00	$66.00	$66.00	$65.72	0
2022-06-27	$66.00	$66.00	$66.00	$66.00	$65.72	1
2022-06-24	$66.00	$66.00	$66.00	$66.00	$65.72	170
2022-06-23	$66.00	$66.00	$66.00	$66.00	$65.72	2,438
2022-06-22	$66.00	$66.00	$66.00	$66.00	$65.72	0
2022-06-21	$66.00	$66.00	$66.00	$66.00	$65.72	138
2022-06-17	$73.52	$73.52	$73.52	$73.52	$73.21	0
2022-06-16	$73.52	$73.52	$73.52	$73.52	$73.21	0
2022-06-15	$73.52	$73.52	$73.52	$73.52	$73.21	0
2022-06-14	$73.52	$73.52	$73.52	$73.52	$73.21	102
2022-06-13	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-06-10	$90.65	$90.65	$90.65	$90.65	$90.27	2
2022-06-09	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-06-08	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-06-07	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-06-06	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-06-03	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-06-02	$90.65	$90.65	$90.65	$90.65	$90.27	13
2022-06-01	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-05-31	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-05-27	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-05-26	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-05-25	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-05-24	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-05-23	$90.65	$90.65	$90.65	$90.65	$90.27	0
2022-05-20	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-19	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-18	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-17	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-16	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-13	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-12	$90.65	$90.65	$90.65	$90.65	$90.65	527
2022-05-11	$90.65	$90.65	$90.65	$90.65	$90.65	527
2022-05-10	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-09	$90.65	$90.65	$90.65	$90.65	$90.65	17
2022-05-06	$90.65	$90.65	$90.65	$90.65	$90.65	17
2022-05-05	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-04	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-03	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-05-02	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-04-29	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-04-28	$90.65	$90.65	$90.65	$90.65	$90.65	0
2022-04-27	$90.65	$90.65	$90.65	$90.65	$90.65	1,736
2022-04-26	$92.41	$92.41	$92.41	$92.41	$92.41	9
2022-04-25	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-22	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-21	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-20	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-19	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-18	$92.41	$92.41	$92.41	$92.41	$92.41	31
2022-04-14	$92.41	$92.41	$92.41	$92.41	$92.41	419
2022-04-13	$92.41	$92.41	$92.41	$92.41	$92.41	484
2022-04-12	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-11	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-08	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-07	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-06	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-05	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-04-04	$92.70	$92.70	$92.70	$92.70	$92.70	51
2022-04-01	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-03-31	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-03-30	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-03-29	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-03-28	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-03-25	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-03-24	$92.70	$92.70	$92.70	$92.70	$92.70	0
2022-03-23	$92.70	$92.70	$92.70	$92.70	$92.70	52
2022-03-22	$92.70	$92.70	$92.70	$92.70	$92.41	9
2022-03-21	$92.70	$92.70	$92.70	$92.70	$92.41	0
2022-03-18	$92.70	$92.70	$92.70	$92.70	$92.41	42
2022-03-17	$92.70	$92.70	$92.70	$92.70	$92.41	0
2022-03-16	$92.70	$92.70	$92.70	$92.70	$92.41	42
2022-03-15	$92.70	$92.70	$92.70	$92.70	$92.41	0
2022-03-14	$92.70	$92.70	$92.70	$92.70	$92.41	0
2022-03-11	$92.70	$92.70	$92.70	$92.70	$92.41	100
2022-03-10	$93.78	$93.78	$93.78	$93.78	$93.49	46
2022-03-09	$93.78	$93.78	$93.78	$93.78	$93.49	0
2022-03-08	$93.78	$93.78	$93.78	$93.78	$93.49	0
2022-03-07	$93.78	$93.78	$93.78	$93.78	$93.49	3
2022-03-04	$93.78	$93.78	$93.78	$93.78	$93.49	17
2022-03-03	$93.78	$93.78	$93.78	$93.78	$93.49	34
2022-03-02	$93.78	$93.78	$93.78	$93.78	$93.49	960
2022-03-01	$97.58	$97.58	$97.58	$97.58	$97.27	0
2022-02-28	$97.58	$97.58	$97.58	$97.58	$97.27	0
2022-02-25	$97.58	$97.58	$97.58	$97.58	$97.27	100
2022-02-24	$95.00	$95.00	$95.00	$95.00	$94.71	0
2022-02-23	$95.00	$95.00	$95.00	$95.00	$94.71	0
2022-02-22	$95.00	$95.00	$95.00	$95.00	$94.71	0
2022-02-18	$99.50	$99.50	$95.00	$95.00	$94.71	2,000
2022-02-17	$104.03	$104.03	$104.01	$104.01	$103.69	2,975
2022-02-16	$102.00	$102.00	$102.00	$102.00	$101.69	46
2022-02-15	$102.00	$102.00	$102.00	$102.00	$101.69	46
2022-02-14	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-02-11	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-02-10	$102.00	$102.00	$102.00	$102.00	$101.69	1
2022-02-09	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-02-08	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-02-07	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-02-04	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-02-03	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-02-02	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-02-01	$102.00	$102.00	$102.00	$102.00	$101.69	8
2022-01-31	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-01-28	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-01-27	$102.00	$102.00	$102.00	$102.00	$101.69	840
2022-01-26	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-01-25	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-01-24	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-01-21	$102.00	$102.00	$102.00	$102.00	$101.69	0
2022-01-20	$102.00	$102.00	$102.00	$102.00	$101.69	161
2022-01-19	$99.00	$99.00	$99.00	$99.00	$98.69	8,249
2022-01-18	$115.00	$115.00	$115.00	$115.00	$114.65	1
2022-01-14	$115.00	$115.00	$115.00	$115.00	$114.65	0
2022-01-13	$115.00	$115.00	$115.00	$115.00	$114.65	0
2022-01-12	$115.00	$115.00	$115.00	$115.00	$114.65	0
2022-01-11	$115.00	$115.00	$115.00	$115.00	$114.65	0
2022-01-10	$115.00	$115.00	$115.00	$115.00	$114.65	0
2022-01-07	$115.00	$115.00	$115.00	$115.00	$114.65	0
2022-01-06	$115.00	$115.00	$115.00	$115.00	$114.65	0
2022-01-05	$115.00	$115.00	$115.00	$115.00	$114.65	2
2022-01-04	$115.00	$115.00	$115.00	$115.00	$114.65	0
2022-01-03	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-31	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-30	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-29	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-28	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-27	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-23	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-22	$115.00	$115.00	$115.00	$115.00	$114.65	1,140
2021-12-21	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-20	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-17	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-16	$115.00	$115.00	$115.00	$115.00	$114.65	3
2021-12-15	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-14	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-13	$115.00	$115.00	$115.00	$115.00	$114.65	100
2021-12-10	$112.00	$112.00	$112.00	$112.00	$111.65	0
2021-12-09	$112.00	$112.00	$112.00	$112.00	$111.65	56
2021-12-08	$112.00	$112.00	$112.00	$112.00	$111.65	0
2021-12-07	$112.00	$112.00	$112.00	$112.00	$111.65	0
2021-12-06	$112.00	$112.00	$112.00	$112.00	$111.65	170
2021-12-03	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-12-02	$115.00	$115.00	$115.00	$115.00	$114.65	13
2021-12-01	$115.00	$115.00	$115.00	$115.00	$114.65	46
2021-11-30	$115.00	$115.00	$115.00	$115.00	$114.65	46
2021-11-29	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-11-26	$115.00	$115.00	$115.00	$115.00	$114.65	4
2021-11-24	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-11-23	$115.00	$115.00	$115.00	$115.00	$114.65	0
2021-11-22	$115.00	$115.00	$115.00	$115.00	$114.65	213
2021-11-19	$122.54	$122.54	$122.54	$122.54	$122.16	0
2021-11-18	$122.54	$122.54	$122.54	$122.54	$122.16	45
2021-11-17	$122.54	$122.54	$122.54	$122.54	$122.16	0
2021-11-16	$122.54	$122.54	$122.54	$122.54	$122.16	0
2021-11-15	$122.54	$122.54	$122.54	$122.54	$122.16	0
2021-11-12	$122.54	$122.54	$122.54	$122.54	$122.16	0
2021-11-11	$122.54	$122.54	$122.54	$122.54	$122.16	0
2021-11-10	$122.54	$122.54	$122.54	$122.54	$122.16	91
2021-11-09	$122.54	$122.54	$122.54	$122.54	$122.16	5
2021-11-08	$122.54	$122.54	$122.54	$122.54	$122.16	0
2021-11-05	$122.54	$122.54	$122.54	$122.54	$122.16	5
2021-11-04	$122.54	$122.54	$122.54	$122.54	$122.16	247
2021-11-03	$112.40	$112.40	$112.40	$112.40	$112.05	0
2021-11-02	$112.40	$112.40	$112.40	$112.40	$112.05	0
2021-11-01	$112.40	$112.40	$112.40	$112.40	$112.05	0
2021-10-29	$112.40	$112.40	$112.40	$112.40	$112.05	0
2021-10-28	$112.40	$112.40	$112.40	$112.40	$112.05	0
2021-10-27	$112.40	$112.40	$112.40	$112.40	$112.05	76
2021-10-26	$112.40	$112.40	$112.40	$112.40	$112.05	0
2021-10-25	$112.40	$112.40	$112.40	$112.40	$112.05	0
2021-10-22	$112.40	$112.40	$112.40	$112.40	$112.05	0
2021-10-21	$112.40	$112.40	$112.40	$112.40	$112.05	4
2021-10-20	$112.31	$112.40	$112.31	$112.40	$112.05	670
2021-10-19	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-18	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-15	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-14	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-13	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-12	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-11	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-08	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-07	$98.50	$98.50	$98.50	$98.50	$98.20	26
2021-10-06	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-05	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-04	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-10-01	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-09-30	$98.50	$98.50	$98.50	$98.50	$98.20	0
2021-09-29	$98.50	$98.50	$98.50	$98.50	$98.20	9,813
2021-09-28	$99.02	$99.02	$99.02	$99.02	$98.71	9
2021-09-27	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-24	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-23	$99.02	$99.02	$99.02	$99.02	$98.71	25
2021-09-22	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-21	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-20	$99.02	$99.02	$99.02	$99.02	$98.71	52
2021-09-17	$99.02	$99.02	$99.02	$99.02	$98.71	52
2021-09-16	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-15	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-14	$99.02	$99.02	$99.02	$99.02	$98.71	4
2021-09-13	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-10	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-09	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-08	$99.25	$99.25	$99.25	$99.25	$98.94	0
2021-09-07	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-09-03	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-09-02	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-09-01	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-31	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-30	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-27	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-26	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-25	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-24	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-23	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-20	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-19	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-18	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-17	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-16	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-13	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-12	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-11	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-10	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-09	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-06	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-05	$99.25	$99.25	$99.25	$99.25	$98.71	4
2021-08-04	$99.25	$99.25	$99.25	$99.25	$98.71	668
2021-08-03	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-08-02	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-30	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-29	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-28	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-27	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-26	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-23	$99.25	$99.25	$99.25	$99.25	$98.71	42
2021-07-22	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-21	$99.25	$99.25	$99.25	$99.25	$98.71	13
2021-07-20	$99.25	$99.25	$99.25	$99.25	$98.71	23
2021-07-19	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-16	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-15	$99.25	$99.25	$99.25	$99.25	$98.71	40
2021-07-14	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-13	$99.25	$99.25	$99.25	$99.25	$98.71	1
2021-07-12	$99.25	$99.25	$99.25	$99.25	$98.71	0
2021-07-09	$99.25	$99.25	$99.25	$99.25	$98.71	121
2021-07-08	$98.94	$98.94	$98.94	$98.94	$98.40	0
2021-07-07	$98.94	$98.94	$98.94	$98.94	$98.40	0
2021-07-06	$98.94	$98.94	$98.94	$98.94	$98.40	0
2021-07-02	$98.94	$98.94	$98.94	$98.94	$98.40	9,801
2021-07-01	$97.30	$97.30	$97.30	$97.30	$96.77	19
2021-06-30	$97.30	$97.30	$97.30	$97.30	$96.77	1
2021-06-29	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-28	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-25	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-24	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-23	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-22	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-21	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-18	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-17	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-16	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-15	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-14	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-11	$97.30	$97.30	$97.30	$97.30	$96.77	89
2021-06-10	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-09	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-08	$97.30	$97.30	$97.30	$97.30	$96.77	0
2021-06-07	$97.30	$97.30	$97.30	$97.30	$96.77	26
2021-06-04	$97.30	$97.30	$97.30	$97.30	$96.77	1,200
2021-06-03	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-06-02	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-06-01	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-28	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-27	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-26	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-25	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-24	$92.50	$92.50	$92.50	$92.50	$92.00	200
2021-05-21	$92.50	$92.50	$92.50	$92.50	$92.00	400
2021-05-20	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-19	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-18	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-17	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-14	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-13	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-12	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-11	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-10	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-07	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-06	$92.50	$92.50	$92.50	$92.50	$92.00	1
2021-05-05	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-05-04	$92.50	$92.50	$92.50	$92.50	$92.00	25
2021-05-03	$92.50	$92.50	$92.50	$92.50	$92.00	38
2021-04-30	$92.50	$92.50	$92.50	$92.50	$92.00	1
2021-04-29	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-04-28	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-04-27	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-04-26	$92.50	$92.50	$92.50	$92.50	$92.00	25
2021-04-23	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-04-22	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-04-21	$92.50	$92.50	$92.50	$92.50	$92.00	0
2021-04-20	$92.50	$92.50	$92.50	$92.50	$92.00	8
2021-04-19	$92.50	$92.50	$92.50	$92.50	$92.00	118
2021-04-16	$88.45	$88.45	$88.45	$88.45	$87.97	0
2021-04-15	$88.45	$88.45	$88.45	$88.45	$87.97	0
2021-04-14	$88.45	$88.45	$88.45	$88.45	$87.97	0
2021-04-13	$88.45	$88.45	$88.45	$88.45	$87.97	0
2021-04-12	$88.45	$88.45	$88.45	$88.45	$87.97	924
2021-04-09	$81.53	$81.53	$81.53	$81.53	$81.09	0
2021-04-08	$81.53	$81.53	$81.53	$81.53	$81.09	0
2021-04-07	$81.53	$81.53	$81.53	$81.53	$81.09	0
2021-04-06	$81.53	$81.53	$81.53	$81.53	$81.09	0
2021-04-05	$81.53	$81.53	$81.53	$81.53	$81.09	0
2021-04-01	$81.53	$81.53	$81.53	$81.53	$81.09	0
2021-03-31	$81.53	$81.53	$81.53	$81.53	$81.09	0
2021-03-30	$81.53	$81.53	$81.53	$81.53	$81.09	0
2021-03-29	$81.53	$81.53	$81.53	$81.53	$81.09	565
2021-03-26	$78.37	$78.37	$78.37	$78.37	$77.94	0
2021-03-25	$78.37	$78.37	$78.37	$78.37	$77.94	0
2021-03-24	$78.37	$78.37	$78.37	$78.37	$77.94	0
2021-03-23	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-22	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-19	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-18	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-17	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-16	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-15	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-12	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-11	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-10	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-09	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-08	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-05	$78.37	$78.37	$78.37	$78.37	$76.37	0
2021-03-04	$78.91	$79.02	$78.37	$78.37	$76.37	17,249
2021-03-03	$74.91	$74.91	$74.91	$74.91	$72.99	0
2021-03-02	$74.91	$74.91	$74.91	$74.91	$72.99	0
2021-03-01	$74.91	$74.91	$74.91	$74.91	$72.99	0
2021-02-26	$74.91	$74.91	$74.91	$74.91	$72.99	0
2021-02-25	$74.91	$74.91	$74.91	$74.91	$72.99	0
2021-02-24	$74.85	$75.07	$74.85	$74.91	$72.99	2,150
2021-02-23	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-22	$68.07	$68.07	$68.07	$68.07	$66.33	25
2021-02-19	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-18	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-17	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-16	$68.07	$68.07	$68.07	$68.07	$66.33	25
2021-02-12	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-11	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-10	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-09	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-08	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-05	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-04	$68.07	$68.07	$68.07	$68.07	$66.33	0
2021-02-03	$68.07	$68.07	$68.07	$68.07	$66.33	1
2021-02-02	$81.58	$81.58	$81.58	$81.58	$79.50	25
2021-02-01	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-29	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-28	$81.58	$81.58	$81.58	$81.58	$79.50	25
2021-01-27	$81.58	$81.58	$81.58	$81.58	$79.50	1
2021-01-26	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-25	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-22	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-21	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-20	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-19	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-15	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-14	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-13	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-12	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-11	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-08	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-07	$81.58	$81.58	$81.58	$81.58	$79.50	0
2021-01-06	$81.58	$81.58	$81.58	$81.58	$79.50	370
2021-01-05	$83.30	$83.30	$83.30	$83.30	$81.17	0
2021-01-04	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-31	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-30	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-29	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-28	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-24	$83.30	$83.30	$83.30	$83.30	$81.17	2,870
2020-12-23	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-22	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-21	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-18	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-17	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-16	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-15	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-14	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-11	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-10	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-09	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-08	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-07	$83.30	$83.30	$83.30	$83.30	$81.17	0
2020-12-04	$83.30	$83.30	$83.30	$83.30	$81.17	129
2020-12-03	$83.30	$83.30	$83.30	$83.30	$81.17	2,000
2020-12-02	$86.35	$86.35	$86.35	$86.35	$84.14	0
2020-12-01	$86.35	$86.35	$86.35	$86.35	$84.14	1,001
2020-11-30	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-27	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-25	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-24	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-23	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-20	$91.00	$91.00	$91.00	$91.00	$88.67	12
2020-11-19	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-18	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-17	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-16	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-13	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-12	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-11	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-10	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-09	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-06	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-05	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-11-04	$91.00	$91.00	$91.00	$91.00	$88.67	73
2020-11-03	$91.00	$91.00	$91.00	$91.00	$88.67	2
2020-11-02	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-30	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-29	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-28	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-27	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-26	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-23	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-22	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-21	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-20	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-19	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-16	$91.00	$91.00	$91.00	$91.00	$88.67	0
2020-10-15	$91.00	$91.00	$91.00	$91.00	$88.67	152
2020-10-14	$93.03	$93.03	$93.03	$93.03	$90.65	0
2020-10-13	$93.03	$93.03	$93.03	$93.03	$90.65	500
2020-10-12	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-10-09	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-10-08	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-10-07	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-10-06	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-10-05	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-10-02	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-10-01	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-30	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-29	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-28	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-25	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-24	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-23	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-22	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-21	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-18	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-17	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-16	$79.70	$79.70	$79.70	$79.70	$77.66	70
2020-09-15	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-14	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-11	$79.70	$79.70	$79.70	$79.70	$77.66	0
2020-09-10	$79.70	$79.70	$79.70	$79.70	$77.66	198
2020-09-09	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-09-08	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-09-04	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-09-03	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-09-02	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-09-01	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-31	$65.10	$65.10	$65.10	$65.10	$63.44	47
2020-08-28	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-27	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-26	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-25	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-24	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-21	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-20	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-19	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-18	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-17	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-14	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-13	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-12	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-11	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-10	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-07	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-06	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-05	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-08-04	$65.10	$65.10	$65.10	$65.10	$63.44	15
2020-08-03	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-07-31	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-07-30	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-07-29	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-07-28	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-07-27	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-07-24	$65.10	$65.10	$65.10	$65.10	$63.44	0
2020-07-23	$65.10	$65.10	$65.10	$65.10	$63.44	21
2020-07-22	$65.10	$65.10	$65.10	$65.10	$63.44	21
2020-07-20	$65.10	$65.10	$65.10	$65.10	$63.44	14
2020-07-13	$65.10	$65.10	$65.10	$65.10	$63.44	22
2020-07-01	$65.10	$65.10	$65.10	$65.10	$63.44	1,200
2020-06-30	$63.50	$63.50	$63.50	$63.50	$61.88	458
2020-06-29	$64.16	$64.16	$64.16	$64.16	$62.52	124
2020-06-26	$64.20	$64.20	$64.20	$64.20	$62.56	24
2020-06-22	$64.20	$64.20	$64.20	$64.20	$62.56	86
2020-06-18	$64.20	$64.20	$64.20	$64.20	$62.56	123
2020-05-05	$48.63	$48.63	$48.63	$48.63	$47.38	15
2020-04-30	$48.63	$48.63	$48.63	$48.63	$47.38	15
2020-04-16	$48.63	$48.63	$48.63	$48.63	$47.38	66
2020-04-15	$48.63	$48.63	$48.63	$48.63	$47.38	107
2020-04-14	$48.63	$48.63	$48.63	$48.63	$47.38	107
2020-04-09	$50.00	$50.00	$50.00	$50.00	$48.72	630
2020-04-03	$50.00	$50.00	$50.00	$50.00	$48.72	100
2020-04-02	$56.34	$56.34	$56.34	$56.34	$54.90	79
2020-03-30	$56.34	$56.34	$56.34	$56.34	$54.90	91
2020-03-27	$56.34	$56.34	$56.34	$56.34	$54.90	85
2020-03-26	$56.34	$56.34	$56.34	$56.34	$54.90	9,042
2020-03-25	$51.08	$51.08	$51.08	$51.08	$49.77	400
2020-03-24	$51.45	$51.45	$51.45	$51.45	$49.78	400
2020-03-16	$50.25	$50.25	$50.25	$50.25	$48.62	40
2020-03-12	$50.25	$50.25	$50.25	$50.25	$48.62	5,000
2020-03-06	$69.90	$69.90	$69.90	$69.90	$67.64	1
2020-02-24	$69.90	$69.90	$69.90	$69.90	$67.64	15
2020-02-21	$69.90	$69.90	$69.90	$69.90	$67.64	500
2020-02-18	$65.96	$65.96	$65.96	$65.96	$63.82	3,000
2020-02-13	$60.00	$60.00	$60.00	$60.00	$58.06	1,708
2020-01-15	$60.00	$60.00	$60.00	$60.00	$58.06	34
2020-01-14	$60.00	$60.00	$60.00	$60.00	$58.06	350
2020-01-06	$60.00	$60.00	$60.00	$60.00	$58.06	267
2020-01-03	$61.50	$61.50	$61.50	$61.50	$59.51	926
2019-12-27	$60.11	$60.11	$60.11	$60.11	$58.16	35
2019-12-16	$60.11	$60.11	$60.11	$60.11	$58.16	50,020
2019-12-13	$60.00	$60.00	$60.00	$60.00	$58.06	152
2019-12-09	$56.30	$56.30	$56.30	$56.30	$54.48	107
2019-12-05	$56.30	$56.30	$56.30	$56.30	$54.48	107
2019-10-30	$52.12	$52.12	$52.12	$52.12	$50.43	361
2019-10-28	$52.12	$52.12	$52.12	$52.12	$50.43	1,445
2019-10-21	$46.69	$46.69	$46.69	$46.69	$45.18	3
2019-10-15	$46.69	$46.69	$46.69	$46.69	$45.18	94
2019-09-27	$46.69	$46.69	$46.69	$46.69	$45.18	43
2019-09-26	$46.69	$46.69	$46.69	$46.69	$45.18	43
2019-09-20	$46.69	$46.69	$46.69	$46.69	$45.18	43
2019-09-18	$46.69	$46.69	$46.69	$46.69	$45.18	43
2019-09-05	$46.69	$46.69	$46.69	$46.69	$45.18	39
2019-08-29	$46.84	$46.84	$46.84	$46.84	$45.32	210
2019-08-16	$50.85	$50.85	$50.85	$50.85	$49.20	41
2019-07-18	$50.85	$50.85	$50.85	$50.85	$49.20	39
2019-07-11	$50.85	$50.85	$50.85	$50.85	$49.20	2
2019-06-27	$50.85	$50.85	$50.85	$50.85	$49.20	60
2019-06-10	$50.85	$50.85	$50.85	$50.85	$49.20	500
2019-06-03	$50.85	$50.85	$50.85	$50.85	$49.20	104
2019-05-30	$50.85	$50.85	$50.85	$50.85	$49.20	385
2019-05-21	$41.66	$41.66	$41.66	$41.66	$40.31	297
2019-04-29	$41.66	$41.66	$41.66	$41.66	$40.31	312
2019-03-08	$42.00	$42.00	$42.00	$42.00	$40.64	186
2019-02-28	$42.00	$42.00	$42.00	$42.00	$40.64	42
2019-02-15	$42.00	$42.00	$42.00	$42.00	$40.64	824
2019-02-14	$42.00	$42.00	$42.00	$42.00	$40.64	254
2019-02-04	$42.69	$42.69	$42.69	$42.69	$41.31	3,000
2018-11-28	$42.50	$42.50	$42.50	$42.50	$41.12	130
2018-10-12	$45.00	$45.00	$45.00	$45.00	$43.54	200
2018-09-24	$49.86	$49.86	$49.86	$49.86	$48.24	125
2018-08-27	$50.00	$50.00	$50.00	$50.00	$48.38	200
2018-07-11	$45.90	$45.90	$45.90	$45.90	$44.41	425
2018-06-28	$45.90	$45.90	$45.90	$45.90	$44.41	30
2018-06-20	$45.90	$45.90	$45.90	$45.90	$44.41	42
2018-06-04	$45.90	$45.90	$45.90	$45.90	$44.41	50
2018-05-08	$45.90	$45.90	$45.90	$45.90	$44.41	150
2018-04-26	$45.06	$45.06	$45.03	$45.03	$43.57	1,520
2018-03-26	$40.60	$40.60	$40.60	$40.60	$39.28	410
2018-03-16	$42.10	$42.10	$42.10	$42.10	$40.74	130
2018-02-13	$45.57	$45.57	$45.57	$45.57	$44.09	311
2018-02-07	$46.00	$46.00	$46.00	$46.00	$44.51	100
2018-01-18	$36.80	$36.80	$36.80	$36.80	$35.61	30
2017-11-13	$36.80	$36.80	$36.80	$36.80	$35.61	2,000
2017-10-27	$42.70	$42.70	$42.70	$42.70	$41.32	300
2017-10-26	$39.10	$39.10	$39.10	$39.10	$37.83	370

Kingspan Group Plc (KGSPF) News Headlines

Recent Kingspan Group Plc (KGSPF) News

Similar Companies to Kingspan Group Plc (KGSPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Kingspan Group Plc (KGSPF) Exchange: PINK