Kingspan Group Plc (KGSPF) Exchange: PINK
Data as of Nov. 18, 2025
$73.91 ($-1.80) -2.38%
Kingspan Group Plc - Daily Information
Click for more stock information on Kingspan Group Plc.| Daily Information | Data |
|---|---|
| Date | Nov. 18, 2025 |
| Open | $72.99 |
| Previous Close | $73.91 |
| High | $73.91 |
| Low | $72.34 |
| Adjusted Open | $72.99 |
| Previous Adjusted Close | $73.91 |
| Adjusted High | $73.91 |
| Adjusted Low | $72.34 |
About Kingspan Group Plc (KGSPF)
Kingspan Grp Ord
Invest in Kingspan Group Plc (KGSPF)
Historical Stock Data for Kingspan Group Plc (KGSPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | $72.99 | $73.91 | $72.34 | $73.91 | $73.91 | 2,369 |
| 2025-11-17 | $75.96 | $78.47 | $74.99 | $75.71 | $75.71 | 5,587 |
| 2025-11-14 | $75.79 | $79.26 | $75.79 | $78.00 | $78.00 | 1,522 |
| 2025-11-13 | $78.49 | $81.06 | $78.49 | $79.51 | $79.51 | 1,579 |
| 2025-11-12 | $79.53 | $80.52 | $78.95 | $80.52 | $80.52 | 859 |
| 2025-11-11 | $79.14 | $81.83 | $79.07 | $79.21 | $79.21 | 1,576 |
| 2025-11-10 | $75.94 | $78.94 | $75.90 | $78.91 | $78.91 | 2,481 |
| 2025-11-07 | $71.60 | $71.60 | $71.53 | $71.53 | $71.53 | 1,239 |
| 2025-11-06 | $72.72 | $72.72 | $72.44 | $72.44 | $72.44 | 1,340 |
| 2025-11-05 | $72.28 | $74.51 | $72.28 | $74.51 | $74.51 | 4,800 |
| 2025-11-04 | $71.49 | $74.10 | $71.49 | $72.41 | $72.41 | 4,116 |
| 2025-11-03 | $72.75 | $75.44 | $72.48 | $72.48 | $72.48 | 2,625 |
| 2025-10-31 | $73.43 | $76.13 | $73.00 | $75.79 | $75.79 | 2,857 |
| 2025-10-30 | $73.85 | $75.94 | $73.85 | $75.94 | $75.94 | 1,234 |
| 2025-10-29 | $78.26 | $82.37 | $77.49 | $77.49 | $77.49 | 1,572 |
| 2025-10-28 | $79.11 | $82.75 | $78.74 | $80.21 | $80.21 | 2,242 |
| 2025-10-27 | $79.62 | $83.77 | $78.77 | $80.50 | $80.50 | 3,084 |
| 2025-10-24 | $79.63 | $84.25 | $79.31 | $83.25 | $83.25 | 2,194 |
| 2025-10-23 | $78.12 | $82.08 | $77.98 | $80.21 | $80.21 | 3,715 |
| 2025-10-22 | $78.97 | $80.15 | $78.78 | $80.15 | $80.15 | 1,082 |
| 2025-10-21 | $78.54 | $82.71 | $78.54 | $79.03 | $79.03 | 1,126 |
| 2025-10-20 | $78.16 | $83.35 | $78.16 | $80.50 | $80.50 | 3,093 |
| 2025-10-17 | $79.77 | $83.68 | $79.77 | $83.68 | $83.68 | 916 |
| 2025-10-16 | $80.54 | $84.68 | $79.88 | $84.68 | $84.68 | 2,331 |
| 2025-10-15 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 3,546 |
| 2025-10-14 | $79.01 | $84.04 | $79.01 | $84.04 | $84.04 | 1,082 |
| 2025-10-13 | $79.62 | $84.09 | $79.62 | $84.09 | $84.09 | 2,302 |
| 2025-10-10 | $79.84 | $83.76 | $79.84 | $81.15 | $81.15 | 1,460 |
| 2025-10-09 | $83.66 | $83.66 | $79.66 | $79.66 | $79.66 | 1,022 |
| 2025-10-08 | $85.82 | $85.82 | $83.90 | $83.90 | $83.90 | 434 |
| 2025-10-07 | $87.25 | $87.25 | $82.39 | $83.15 | $83.15 | 1,049 |
| 2025-10-06 | $86.94 | $86.94 | $85.45 | $85.45 | $85.45 | 3,522 |
| 2025-10-03 | $87.07 | $87.70 | $85.90 | $85.90 | $85.90 | 2,499 |
| 2025-10-02 | $83.15 | $85.21 | $83.09 | $85.21 | $85.21 | 1,790 |
| 2025-10-01 | $81.11 | $85.49 | $81.11 | $81.60 | $81.60 | 1,661 |
| 2025-09-30 | $81.58 | $83.10 | $81.01 | $83.10 | $83.10 | 4,954 |
| 2025-09-29 | $80.22 | $84.22 | $80.22 | $82.51 | $82.51 | 3,274 |
| 2025-09-26 | $82.17 | $83.25 | $82.17 | $83.25 | $83.25 | 1,185 |
| 2025-09-25 | $80.45 | $84.13 | $80.45 | $82.61 | $82.61 | 1,465 |
| 2025-09-24 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 322 |
| 2025-09-23 | $83.87 | $84.08 | $83.87 | $84.08 | $84.08 | 961 |
| 2025-09-22 | $80.34 | $80.34 | $75.95 | $78.40 | $78.40 | 3,072 |
| 2025-09-19 | $76.22 | $78.10 | $76.08 | $78.10 | $78.10 | 1,375 |
| 2025-09-18 | $76.70 | $80.91 | $76.70 | $77.36 | $77.36 | 1,331 |
| 2025-09-17 | $78.03 | $82.00 | $77.89 | $82.00 | $82.00 | 1,337 |
| 2025-09-16 | $79.41 | $83.05 | $79.40 | $80.10 | $80.10 | 1,305 |
| 2025-09-15 | $79.27 | $83.34 | $79.22 | $81.45 | $81.45 | 3,155 |
| 2025-09-12 | $79.67 | $83.64 | $79.54 | $83.64 | $83.64 | 1,684 |
| 2025-09-11 | $80.21 | $80.92 | $79.89 | $80.92 | $80.92 | 2,035 |
| 2025-09-10 | $79.80 | $81.82 | $79.80 | $81.82 | $81.82 | 2,298 |
| 2025-09-09 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 199 |
| 2025-09-08 | $82.05 | $86.13 | $81.93 | $86.13 | $86.13 | 4,878 |
| 2025-09-05 | $80.53 | $80.53 | $80.44 | $80.44 | $80.44 | 1,240 |
| 2025-09-04 | $77.23 | $81.24 | $77.21 | $81.24 | $81.24 | 1,397 |
| 2025-09-03 | $76.01 | $76.01 | $75.83 | $75.83 | $75.83 | 1,438 |
| 2025-09-02 | $74.98 | $78.83 | $74.60 | $74.60 | $74.60 | 1,824 |
| 2025-08-29 | $75.84 | $76.40 | $75.81 | $76.40 | $76.40 | 1,540 |
| 2025-08-28 | $77.23 | $77.24 | $77.23 | $77.24 | $77.24 | 1,203 |
| 2025-08-27 | $76.60 | $78.75 | $76.52 | $78.75 | $78.75 | 1,104 |
| 2025-08-26 | $77.71 | $79.10 | $77.71 | $79.10 | $79.10 | 2,187 |
| 2025-08-25 | $79.30 | $79.30 | $79.26 | $79.26 | $79.26 | 722 |
| 2025-08-22 | $78.22 | $82.50 | $78.20 | $82.50 | $82.50 | 1,138 |
| 2025-08-21 | $78.10 | $79.20 | $78.06 | $79.20 | $79.20 | 1,691 |
| 2025-08-20 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 211 |
| 2025-08-19 | $82.09 | $82.09 | $82.05 | $82.05 | $82.05 | 771 |
| 2025-08-18 | $84.52 | $84.52 | $83.25 | $83.25 | $83.25 | 699 |
| 2025-08-15 | $81.21 | $81.24 | $81.21 | $81.24 | $81.24 | 949 |
| 2025-08-14 | $79.80 | $79.84 | $79.80 | $79.84 | $79.84 | 2,034 |
| 2025-08-13 | $78.28 | $81.51 | $78.28 | $81.51 | $81.51 | 1,558 |
| 2025-08-12 | $78.71 | $82.69 | $78.66 | $81.25 | $81.25 | 1,614 |
| 2025-08-11 | $82.65 | $82.65 | $81.65 | $81.65 | $81.65 | 1,705 |
| 2025-08-08 | $84.78 | $85.66 | $84.75 | $85.66 | $85.66 | 1,593 |
| 2025-08-07 | $82.22 | $84.00 | $82.22 | $84.00 | $84.00 | 1,963 |
| 2025-08-06 | $80.04 | $84.30 | $80.04 | $83.15 | $83.15 | 4,333 |
| 2025-08-05 | $79.43 | $79.43 | $79.16 | $79.16 | $79.16 | 759 |
| 2025-08-04 | $78.71 | $82.92 | $78.71 | $82.92 | $82.92 | 1,344 |
| 2025-08-01 | $82.50 | $82.50 | $80.60 | $80.60 | $80.60 | 1,663 |
| 2025-07-31 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 413 |
| 2025-07-30 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 105,957 |
| 2025-07-29 | $89.16 | $89.16 | $87.50 | $87.50 | $87.50 | 128,682 |
| 2025-07-28 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 118 |
| 2025-07-25 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 170 |
| 2025-07-24 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 41 |
| 2025-07-23 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 26 |
| 2025-07-22 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 105 |
| 2025-07-21 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 49 |
| 2025-07-18 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 51 |
| 2025-07-17 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 60 |
| 2025-07-16 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 75 |
| 2025-07-15 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 19 |
| 2025-07-14 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 56 |
| 2025-07-11 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 207 |
| 2025-07-10 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 114 |
| 2025-07-09 | $84.51 | $84.51 | $84.17 | $84.17 | $84.17 | 557 |
| 2025-07-08 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 284 |
| 2025-07-07 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 312 |
| 2025-07-03 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 220 |
| 2025-07-02 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 88 |
| 2025-07-01 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 62 |
| 2025-06-30 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 205 |
| 2025-06-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 80 |
| 2025-06-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 1,822 |
| 2025-06-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 105 |
| 2025-06-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 48 |
| 2025-06-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 266 |
| 2025-06-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 60 |
| 2025-06-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 382 |
| 2025-06-17 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 40 |
| 2025-06-16 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 79 |
| 2025-06-13 | $85.95 | $87.90 | $85.95 | $87.85 | $87.85 | 2,163 |
| 2025-06-12 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 150 |
| 2025-06-11 | $91.89 | $91.89 | $89.80 | $89.80 | $89.80 | 285 |
| 2025-06-10 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 63 |
| 2025-06-09 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 1,580 |
| 2025-06-06 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 72 |
| 2025-06-05 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 61 |
| 2025-06-04 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 97 |
| 2025-06-03 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 59 |
| 2025-06-02 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 35 |
| 2025-05-30 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 244 |
| 2025-05-29 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 224 |
| 2025-05-28 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 69 |
| 2025-05-27 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 273 |
| 2025-05-23 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 265 |
| 2025-05-22 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 285 |
| 2025-05-21 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 20 |
| 2025-05-20 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 17 |
| 2025-05-19 | $86.97 | $86.97 | $86.35 | $86.35 | $86.35 | 252 |
| 2025-05-16 | $87.95 | $87.95 | $87.15 | $87.15 | $87.15 | 377 |
| 2025-05-15 | $89.98 | $89.98 | $87.15 | $87.15 | $87.15 | 428 |
| 2025-05-14 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 15 |
| 2025-05-13 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 58 |
| 2025-05-12 | $92.44 | $92.44 | $92.28 | $92.28 | $92.28 | 998 |
| 2025-05-09 | $89.46 | $89.50 | $87.45 | $87.45 | $87.45 | 910 |
| 2025-05-08 | $86.00 | $86.75 | $86.00 | $86.75 | $86.75 | 897 |
| 2025-05-07 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 55 |
| 2025-05-06 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 55 |
| 2025-05-05 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 255 |
| 2025-05-02 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 296 |
| 2025-05-01 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 256 |
| 2025-04-30 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 30 |
| 2025-04-29 | $83.98 | $85.10 | $83.98 | $85.10 | $85.10 | 374 |
| 2025-04-28 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 45 |
| 2025-04-25 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 102 |
| 2025-04-24 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 30 |
| 2025-04-23 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 73 |
| 2025-04-22 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 63 |
| 2025-04-21 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 296 |
| 2025-04-17 | $79.24 | $80.90 | $78.36 | $78.36 | $78.36 | 8,343 |
| 2025-04-16 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 56 |
| 2025-04-15 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 95 |
| 2025-04-14 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 56 |
| 2025-04-11 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 270 |
| 2025-04-10 | $72.89 | $72.89 | $72.89 | $72.89 | $72.59 | 207 |
| 2025-04-09 | $72.70 | $72.89 | $72.70 | $72.89 | $72.59 | 1,016 |
| 2025-04-08 | $74.96 | $75.50 | $74.16 | $75.50 | $74.87 | 4,033 |
| 2025-04-07 | $67.39 | $74.35 | $67.39 | $74.35 | $73.73 | 759 |
| 2025-04-04 | $82.40 | $82.40 | $82.40 | $82.40 | $81.71 | 120 |
| 2025-04-03 | $82.40 | $82.40 | $82.40 | $82.40 | $81.71 | 86 |
| 2025-04-02 | $81.01 | $82.40 | $81.01 | $82.40 | $81.71 | 329 |
| 2025-04-01 | $80.25 | $80.25 | $80.25 | $80.25 | $79.58 | 45 |
| 2025-03-31 | $77.60 | $80.25 | $77.60 | $80.25 | $79.58 | 1,069 |
| 2025-03-28 | $88.00 | $88.00 | $88.00 | $88.00 | $87.27 | 961 |
| 2025-03-27 | $88.00 | $88.00 | $88.00 | $88.00 | $87.27 | 26 |
| 2025-03-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 77 |
| 2025-03-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 186 |
| 2025-03-24 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 51 |
| 2025-03-21 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 46 |
| 2025-03-20 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 21 |
| 2025-03-19 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 56 |
| 2025-03-18 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 58 |
| 2025-03-17 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 32 |
| 2025-03-14 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 70 |
| 2025-03-13 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 59 |
| 2025-03-12 | $86.46 | $87.50 | $86.46 | $87.50 | $87.50 | 559 |
| 2025-03-11 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 33 |
| 2025-03-10 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 84 |
| 2025-03-07 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 599 |
| 2025-03-06 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 173 |
| 2025-03-05 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 55 |
| 2025-03-04 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 119 |
| 2025-03-03 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 46 |
| 2025-02-28 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 635 |
| 2025-02-27 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 1,129 |
| 2025-02-26 | $85.34 | $85.34 | $82.91 | $82.91 | $82.91 | 78,982 |
| 2025-02-25 | $81.23 | $81.23 | $80.15 | $80.15 | $80.15 | 1,461 |
| 2025-02-24 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-02-21 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-02-20 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-02-19 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-02-18 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-02-14 | $72.36 | $72.36 | $71.29 | $71.29 | $71.29 | 9,042 |
| 2025-02-13 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 500 |
| 2025-02-12 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-02-11 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-02-10 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-02-07 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 2 |
| 2025-02-06 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-02-05 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 100 |
| 2025-02-04 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-02-03 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-01-31 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-01-30 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-01-29 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-01-28 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 28 |
| 2025-01-27 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-01-24 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 550 |
| 2025-01-23 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-22 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-21 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-17 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-16 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-15 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-14 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-13 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-10 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-08 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-07 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 4 |
| 2025-01-06 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-03 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-01-02 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 19 |
| 2024-12-31 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-30 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-27 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-26 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-24 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-23 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 4 |
| 2024-12-20 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-19 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-18 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-17 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-16 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-13 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-12 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-11 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 235 |
| 2024-12-10 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-09 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-06 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 5 |
| 2024-12-05 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 10 |
| 2024-12-04 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-03 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-12-02 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-27 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-26 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-25 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-22 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 6 |
| 2024-11-21 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-20 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-19 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-18 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-15 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-14 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-13 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-12 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-11 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-08 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-07 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-06 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-05 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 4 |
| 2024-11-04 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-11-01 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-31 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 42 |
| 2024-10-30 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-29 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-28 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-25 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-24 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-23 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-22 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-21 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-18 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-17 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-16 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-15 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-14 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-11 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-10 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-09 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-08 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-07 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 897 |
| 2024-10-04 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-10-03 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 9 |
| 2024-10-02 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 17 |
| 2024-10-01 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-30 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-27 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-26 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-25 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-24 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-23 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-20 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 361 |
| 2024-09-19 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-18 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-17 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-16 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-13 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 4 |
| 2024-09-12 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-11 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-10 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-09 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-06 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-05 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-04 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-09-03 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-08-30 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-08-29 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-08-28 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-08-27 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-08-26 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-08-23 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-08-22 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 400 |
| 2024-08-21 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-20 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-19 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-16 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-15 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-14 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-13 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-12 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-09 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-08 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-07 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-06 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-05 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 1 |
| 2024-08-02 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-08-01 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-31 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-30 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-29 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-26 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-25 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-24 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-23 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-22 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-19 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-18 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-17 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-16 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-15 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-12 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-11 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 34 |
| 2024-07-10 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-09 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-08 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 461 |
| 2024-07-05 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-03 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-02 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-07-01 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-28 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-27 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-26 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-25 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-24 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-21 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-20 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 5 |
| 2024-06-18 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-17 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-14 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-13 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-12 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-11 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-10 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-07 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 3 |
| 2024-06-06 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-05 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-04 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-03 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-31 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-30 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-29 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-28 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-24 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-23 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-22 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-21 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-20 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-17 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-05-16 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 43 |
| 2024-05-15 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 1,201 |
| 2024-05-14 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-10 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-05-09 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 100 |
| 2024-05-08 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-05-07 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-05-06 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-05-03 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-05-02 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-05-01 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-30 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-29 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 9 |
| 2024-04-26 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-25 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-24 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-23 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-22 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-19 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-18 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-17 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-16 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-15 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-12 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 6 |
| 2024-04-11 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 2 |
| 2024-04-10 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-09 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 6 |
| 2024-04-08 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-05 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-04 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-03 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-02 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-04-01 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-03-28 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-03-27 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-03-26 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-03-25 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-03-22 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 6 |
| 2024-03-21 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 650 |
| 2024-03-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 276 |
| 2024-03-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 300 |
| 2024-02-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 20 |
| 2024-02-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 33 |
| 2024-02-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2024-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 57 |
| 2024-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 26 |
| 2024-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 34 |
| 2024-01-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 109 |
| 2024-01-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 235 |
| 2024-01-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2023-12-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2023-12-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2023-12-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2023-12-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2023-12-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 4 |
| 2023-12-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2023-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2023-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2023-11-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2023-11-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 51 |
| 2023-11-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 779 |
| 2023-11-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2023-10-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2023-10-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 70 |
| 2023-10-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 5 |
| 2023-10-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2023-09-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-12 | $73.75 | $78.24 | $73.75 | $75.00 | $75.00 | 1,100 |
| 2023-09-11 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2023-09-08 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2023-09-07 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 4 |
| 2023-09-06 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 1,614 |
| 2023-09-05 | $80.31 | $80.31 | $80.31 | $80.31 | $80.03 | 0 |
| 2023-09-01 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2023-08-31 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 18 |
| 2023-08-30 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 1,040 |
| 2023-08-29 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 518 |
| 2023-08-28 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 50 |
| 2023-08-25 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-24 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-23 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 22 |
| 2023-08-22 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-21 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-18 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 4 |
| 2023-08-17 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-16 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-15 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-14 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-11 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 2 |
| 2023-08-10 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-09 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-08 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-07 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-04 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-03 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 50 |
| 2023-08-02 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-08-01 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-07-31 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 6 |
| 2023-07-28 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2023-07-27 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 102 |
| 2023-07-26 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 52 |
| 2023-07-25 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-24 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 50 |
| 2023-07-21 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-20 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-19 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 50 |
| 2023-07-18 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-17 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-14 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-13 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 749 |
| 2023-07-12 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-11 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 50 |
| 2023-07-10 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 4 |
| 2023-07-07 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-06 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-07-05 | $62.03 | $63.26 | $62.03 | $63.26 | $63.26 | 600 |
| 2023-07-03 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2023-06-30 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2023-06-29 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 22 |
| 2023-06-28 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 100 |
| 2023-06-27 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-06-26 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-06-23 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-06-22 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 204 |
| 2023-06-21 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-06-20 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 18 |
| 2023-06-16 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-06-15 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-06-14 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 689 |
| 2023-06-13 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 34 |
| 2023-06-12 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-06-09 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-06-08 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-06-07 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-06-06 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-06-05 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 100 |
| 2023-06-02 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 37 |
| 2023-06-01 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2023-05-31 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2023-05-30 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 5 |
| 2023-05-26 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2023-05-25 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 689 |
| 2023-05-24 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2023-05-23 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2023-05-22 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 100 |
| 2023-05-12 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-05-11 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-05-10 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-05-09 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-05-08 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-05-05 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-05-04 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-05-03 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-05-02 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 297 |
| 2023-05-01 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-28 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-27 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-26 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 30 |
| 2023-04-25 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-24 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-21 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-20 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-19 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-18 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-17 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2023-04-14 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 300 |
| 2023-04-13 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-04-12 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-04-11 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 200 |
| 2023-04-10 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-04-06 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-04-05 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-04-04 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-04-03 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 22 |
| 2023-03-31 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-30 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-29 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-28 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-27 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-24 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-23 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-22 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-21 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-20 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-17 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-16 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 1,796 |
| 2023-03-15 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 1,796 |
| 2023-03-14 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-13 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-10 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-03-09 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 100 |
| 2023-03-08 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 140 |
| 2023-03-07 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-03-06 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-03-03 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-03-02 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-03-01 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-02-28 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-02-27 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-02-24 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-02-23 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-02-22 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 500 |
| 2023-02-21 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2023-02-17 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 100 |
| 2023-02-16 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-15 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-14 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-13 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-10 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-09 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-08 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-07 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-06 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-03 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-02 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-02-01 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 111 |
| 2023-01-31 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-01-30 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-01-27 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-01-26 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-01-25 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 100 |
| 2023-01-24 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2023-01-23 | $64.45 | $64.45 | $64.43 | $64.43 | $64.43 | 200 |
| 2023-01-20 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-19 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-18 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-17 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-13 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-12 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-11 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-10 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-09 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-06 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-05 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-04 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-01-03 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2022-12-30 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2022-12-29 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2022-12-28 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 3,492 |
| 2022-12-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 19 |
| 2022-12-23 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-22 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-21 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-20 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-19 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-16 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-14 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-13 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-09 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-07 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-12-06 | $58.51 | $58.51 | $56.75 | $56.75 | $56.75 | 2,000 |
| 2022-12-05 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-12-02 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-12-01 | $52.62 | $52.80 | $52.62 | $52.80 | $52.80 | 336 |
| 2022-11-30 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-29 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-28 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-25 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-23 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-22 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-21 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-18 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-17 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-16 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-15 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-14 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-11 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-10 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-09 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-08 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-07 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-04 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-03 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-02 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2022-11-01 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 300 |
| 2022-10-31 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 20 |
| 2022-10-28 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2022-10-27 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2022-10-26 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2022-10-25 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 10 |
| 2022-10-24 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 300 |
| 2022-10-21 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-20 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-19 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-18 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 259 |
| 2022-10-17 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 259 |
| 2022-10-14 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-13 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-12 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 1,098 |
| 2022-10-11 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 553 |
| 2022-10-10 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 553 |
| 2022-10-07 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-06 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-05 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-04 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-03 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 40 |
| 2022-09-30 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-29 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-28 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-27 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-26 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-23 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-22 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-21 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-20 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-19 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-16 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-15 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-14 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-13 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 170 |
| 2022-09-12 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 170 |
| 2022-09-09 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-08 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 930 |
| 2022-09-07 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-09-06 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-09-02 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-09-01 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-31 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 2 |
| 2022-08-30 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-29 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-26 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-25 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-24 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-23 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-22 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-19 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-18 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 22 |
| 2022-08-17 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 3 |
| 2022-08-16 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-15 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-12 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-11 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-10 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-09 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-08 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-05 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-04 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 420 |
| 2022-08-03 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-08-02 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 11 |
| 2022-08-01 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-07-29 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 247 |
| 2022-07-28 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-07-27 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-07-26 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-07-25 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 0 |
| 2022-07-22 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 176 |
| 2022-07-21 | $60.25 | $60.25 | $60.25 | $60.25 | $60.00 | 2,945 |
| 2022-07-20 | $53.00 | $53.00 | $53.00 | $53.00 | $52.78 | 0 |
| 2022-07-19 | $53.00 | $53.00 | $53.00 | $53.00 | $52.78 | 0 |
| 2022-07-18 | $53.00 | $53.00 | $53.00 | $53.00 | $52.78 | 259 |
| 2022-07-15 | $53.00 | $53.00 | $53.00 | $53.00 | $52.78 | 311 |
| 2022-07-14 | $53.00 | $53.00 | $53.00 | $53.00 | $52.78 | 100 |
| 2022-07-13 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-07-12 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-07-11 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-07-08 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-07-07 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-07-06 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-07-05 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-07-01 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-06-30 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 0 |
| 2022-06-29 | $59.00 | $59.00 | $59.00 | $59.00 | $58.75 | 1,046 |
| 2022-06-28 | $66.00 | $66.00 | $66.00 | $66.00 | $65.72 | 0 |
| 2022-06-27 | $66.00 | $66.00 | $66.00 | $66.00 | $65.72 | 1 |
| 2022-06-24 | $66.00 | $66.00 | $66.00 | $66.00 | $65.72 | 170 |
| 2022-06-23 | $66.00 | $66.00 | $66.00 | $66.00 | $65.72 | 2,438 |
| 2022-06-22 | $66.00 | $66.00 | $66.00 | $66.00 | $65.72 | 0 |
| 2022-06-21 | $66.00 | $66.00 | $66.00 | $66.00 | $65.72 | 138 |
| 2022-06-17 | $73.52 | $73.52 | $73.52 | $73.52 | $73.21 | 0 |
| 2022-06-16 | $73.52 | $73.52 | $73.52 | $73.52 | $73.21 | 0 |
| 2022-06-15 | $73.52 | $73.52 | $73.52 | $73.52 | $73.21 | 0 |
| 2022-06-14 | $73.52 | $73.52 | $73.52 | $73.52 | $73.21 | 102 |
| 2022-06-13 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-06-10 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 2 |
| 2022-06-09 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-06-08 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-06-07 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-06-06 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-06-03 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-06-02 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 13 |
| 2022-06-01 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-05-31 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-05-27 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-05-26 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-05-25 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-05-24 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-05-23 | $90.65 | $90.65 | $90.65 | $90.65 | $90.27 | 0 |
| 2022-05-20 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-19 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-18 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-17 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-16 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-13 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-12 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 527 |
| 2022-05-11 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 527 |
| 2022-05-10 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-09 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 17 |
| 2022-05-06 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 17 |
| 2022-05-05 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-04 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-03 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-05-02 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-04-29 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-04-28 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-04-27 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 1,736 |
| 2022-04-26 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 9 |
| 2022-04-25 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-22 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-21 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-20 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-19 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-18 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 31 |
| 2022-04-14 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 419 |
| 2022-04-13 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 484 |
| 2022-04-12 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-11 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-08 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-07 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-06 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-05 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-04 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 51 |
| 2022-04-01 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-03-31 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-03-30 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-03-29 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-03-28 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-03-25 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-03-24 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-03-23 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 52 |
| 2022-03-22 | $92.70 | $92.70 | $92.70 | $92.70 | $92.41 | 9 |
| 2022-03-21 | $92.70 | $92.70 | $92.70 | $92.70 | $92.41 | 0 |
| 2022-03-18 | $92.70 | $92.70 | $92.70 | $92.70 | $92.41 | 42 |
| 2022-03-17 | $92.70 | $92.70 | $92.70 | $92.70 | $92.41 | 0 |
| 2022-03-16 | $92.70 | $92.70 | $92.70 | $92.70 | $92.41 | 42 |
| 2022-03-15 | $92.70 | $92.70 | $92.70 | $92.70 | $92.41 | 0 |
| 2022-03-14 | $92.70 | $92.70 | $92.70 | $92.70 | $92.41 | 0 |
| 2022-03-11 | $92.70 | $92.70 | $92.70 | $92.70 | $92.41 | 100 |
| 2022-03-10 | $93.78 | $93.78 | $93.78 | $93.78 | $93.49 | 46 |
| 2022-03-09 | $93.78 | $93.78 | $93.78 | $93.78 | $93.49 | 0 |
| 2022-03-08 | $93.78 | $93.78 | $93.78 | $93.78 | $93.49 | 0 |
| 2022-03-07 | $93.78 | $93.78 | $93.78 | $93.78 | $93.49 | 3 |
| 2022-03-04 | $93.78 | $93.78 | $93.78 | $93.78 | $93.49 | 17 |
| 2022-03-03 | $93.78 | $93.78 | $93.78 | $93.78 | $93.49 | 34 |
| 2022-03-02 | $93.78 | $93.78 | $93.78 | $93.78 | $93.49 | 960 |
| 2022-03-01 | $97.58 | $97.58 | $97.58 | $97.58 | $97.27 | 0 |
| 2022-02-28 | $97.58 | $97.58 | $97.58 | $97.58 | $97.27 | 0 |
| 2022-02-25 | $97.58 | $97.58 | $97.58 | $97.58 | $97.27 | 100 |
| 2022-02-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.71 | 0 |
| 2022-02-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.71 | 0 |
| 2022-02-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.71 | 0 |
| 2022-02-18 | $99.50 | $99.50 | $95.00 | $95.00 | $94.71 | 2,000 |
| 2022-02-17 | $104.03 | $104.03 | $104.01 | $104.01 | $103.69 | 2,975 |
| 2022-02-16 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 46 |
| 2022-02-15 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 46 |
| 2022-02-14 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-02-11 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-02-10 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 1 |
| 2022-02-09 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-02-08 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-02-07 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-02-04 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-02-03 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-02-02 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-02-01 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 8 |
| 2022-01-31 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-01-28 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-01-27 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 840 |
| 2022-01-26 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-01-25 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-01-24 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-01-21 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 0 |
| 2022-01-20 | $102.00 | $102.00 | $102.00 | $102.00 | $101.69 | 161 |
| 2022-01-19 | $99.00 | $99.00 | $99.00 | $99.00 | $98.69 | 8,249 |
| 2022-01-18 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 1 |
| 2022-01-14 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2022-01-13 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2022-01-12 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2022-01-11 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2022-01-10 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2022-01-07 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2022-01-06 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2022-01-05 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 2 |
| 2022-01-04 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2022-01-03 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-31 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-30 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-29 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-28 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-27 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-23 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-22 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 1,140 |
| 2021-12-21 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-20 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-17 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-16 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 3 |
| 2021-12-15 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-14 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-13 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 100 |
| 2021-12-10 | $112.00 | $112.00 | $112.00 | $112.00 | $111.65 | 0 |
| 2021-12-09 | $112.00 | $112.00 | $112.00 | $112.00 | $111.65 | 56 |
| 2021-12-08 | $112.00 | $112.00 | $112.00 | $112.00 | $111.65 | 0 |
| 2021-12-07 | $112.00 | $112.00 | $112.00 | $112.00 | $111.65 | 0 |
| 2021-12-06 | $112.00 | $112.00 | $112.00 | $112.00 | $111.65 | 170 |
| 2021-12-03 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-12-02 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 13 |
| 2021-12-01 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 46 |
| 2021-11-30 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 46 |
| 2021-11-29 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-11-26 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 4 |
| 2021-11-24 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-11-23 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 0 |
| 2021-11-22 | $115.00 | $115.00 | $115.00 | $115.00 | $114.65 | 213 |
| 2021-11-19 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 0 |
| 2021-11-18 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 45 |
| 2021-11-17 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 0 |
| 2021-11-16 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 0 |
| 2021-11-15 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 0 |
| 2021-11-12 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 0 |
| 2021-11-11 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 0 |
| 2021-11-10 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 91 |
| 2021-11-09 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 5 |
| 2021-11-08 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 0 |
| 2021-11-05 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 5 |
| 2021-11-04 | $122.54 | $122.54 | $122.54 | $122.54 | $122.16 | 247 |
| 2021-11-03 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 0 |
| 2021-11-02 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 0 |
| 2021-11-01 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 0 |
| 2021-10-29 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 0 |
| 2021-10-28 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 0 |
| 2021-10-27 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 76 |
| 2021-10-26 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 0 |
| 2021-10-25 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 0 |
| 2021-10-22 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 0 |
| 2021-10-21 | $112.40 | $112.40 | $112.40 | $112.40 | $112.05 | 4 |
| 2021-10-20 | $112.31 | $112.40 | $112.31 | $112.40 | $112.05 | 670 |
| 2021-10-19 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-18 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-15 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-14 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-13 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-12 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-11 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-08 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-07 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 26 |
| 2021-10-06 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-05 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-04 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-10-01 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-09-30 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 0 |
| 2021-09-29 | $98.50 | $98.50 | $98.50 | $98.50 | $98.20 | 9,813 |
| 2021-09-28 | $99.02 | $99.02 | $99.02 | $99.02 | $98.71 | 9 |
| 2021-09-27 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-24 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-23 | $99.02 | $99.02 | $99.02 | $99.02 | $98.71 | 25 |
| 2021-09-22 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-21 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-20 | $99.02 | $99.02 | $99.02 | $99.02 | $98.71 | 52 |
| 2021-09-17 | $99.02 | $99.02 | $99.02 | $99.02 | $98.71 | 52 |
| 2021-09-16 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-15 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-14 | $99.02 | $99.02 | $99.02 | $99.02 | $98.71 | 4 |
| 2021-09-13 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-10 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-09 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-08 | $99.25 | $99.25 | $99.25 | $99.25 | $98.94 | 0 |
| 2021-09-07 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-09-03 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-09-02 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-09-01 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-31 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-30 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-27 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-26 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-25 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-24 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-23 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-20 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-19 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-18 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-17 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-16 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-13 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-12 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-11 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-10 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-09 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-06 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-05 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 4 |
| 2021-08-04 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 668 |
| 2021-08-03 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-08-02 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-30 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-29 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-28 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-27 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-26 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-23 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 42 |
| 2021-07-22 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-21 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 13 |
| 2021-07-20 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 23 |
| 2021-07-19 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-16 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-15 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 40 |
| 2021-07-14 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-13 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 1 |
| 2021-07-12 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 0 |
| 2021-07-09 | $99.25 | $99.25 | $99.25 | $99.25 | $98.71 | 121 |
| 2021-07-08 | $98.94 | $98.94 | $98.94 | $98.94 | $98.40 | 0 |
| 2021-07-07 | $98.94 | $98.94 | $98.94 | $98.94 | $98.40 | 0 |
| 2021-07-06 | $98.94 | $98.94 | $98.94 | $98.94 | $98.40 | 0 |
| 2021-07-02 | $98.94 | $98.94 | $98.94 | $98.94 | $98.40 | 9,801 |
| 2021-07-01 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 19 |
| 2021-06-30 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 1 |
| 2021-06-29 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-28 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-25 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-24 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-23 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-22 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-21 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-18 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-17 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-16 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-15 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-14 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-11 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 89 |
| 2021-06-10 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-09 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-08 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 0 |
| 2021-06-07 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 26 |
| 2021-06-04 | $97.30 | $97.30 | $97.30 | $97.30 | $96.77 | 1,200 |
| 2021-06-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-06-02 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-06-01 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-27 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-26 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-25 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 200 |
| 2021-05-21 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 400 |
| 2021-05-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-19 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-14 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-11 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 1 |
| 2021-05-05 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-05-04 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 25 |
| 2021-05-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 38 |
| 2021-04-30 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 1 |
| 2021-04-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-04-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-04-27 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-04-26 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 25 |
| 2021-04-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-04-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-04-21 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 0 |
| 2021-04-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 8 |
| 2021-04-19 | $92.50 | $92.50 | $92.50 | $92.50 | $92.00 | 118 |
| 2021-04-16 | $88.45 | $88.45 | $88.45 | $88.45 | $87.97 | 0 |
| 2021-04-15 | $88.45 | $88.45 | $88.45 | $88.45 | $87.97 | 0 |
| 2021-04-14 | $88.45 | $88.45 | $88.45 | $88.45 | $87.97 | 0 |
| 2021-04-13 | $88.45 | $88.45 | $88.45 | $88.45 | $87.97 | 0 |
| 2021-04-12 | $88.45 | $88.45 | $88.45 | $88.45 | $87.97 | 924 |
| 2021-04-09 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 0 |
| 2021-04-08 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 0 |
| 2021-04-07 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 0 |
| 2021-04-06 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 0 |
| 2021-04-05 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 0 |
| 2021-04-01 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 0 |
| 2021-03-31 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 0 |
| 2021-03-30 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 0 |
| 2021-03-29 | $81.53 | $81.53 | $81.53 | $81.53 | $81.09 | 565 |
| 2021-03-26 | $78.37 | $78.37 | $78.37 | $78.37 | $77.94 | 0 |
| 2021-03-25 | $78.37 | $78.37 | $78.37 | $78.37 | $77.94 | 0 |
| 2021-03-24 | $78.37 | $78.37 | $78.37 | $78.37 | $77.94 | 0 |
| 2021-03-23 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-22 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-19 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-18 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-17 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-16 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-15 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-12 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-11 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-10 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-09 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-08 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-05 | $78.37 | $78.37 | $78.37 | $78.37 | $76.37 | 0 |
| 2021-03-04 | $78.91 | $79.02 | $78.37 | $78.37 | $76.37 | 17,249 |
| 2021-03-03 | $74.91 | $74.91 | $74.91 | $74.91 | $72.99 | 0 |
| 2021-03-02 | $74.91 | $74.91 | $74.91 | $74.91 | $72.99 | 0 |
| 2021-03-01 | $74.91 | $74.91 | $74.91 | $74.91 | $72.99 | 0 |
| 2021-02-26 | $74.91 | $74.91 | $74.91 | $74.91 | $72.99 | 0 |
| 2021-02-25 | $74.91 | $74.91 | $74.91 | $74.91 | $72.99 | 0 |
| 2021-02-24 | $74.85 | $75.07 | $74.85 | $74.91 | $72.99 | 2,150 |
| 2021-02-23 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-22 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 25 |
| 2021-02-19 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-18 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-17 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-16 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 25 |
| 2021-02-12 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-11 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-10 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-09 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-08 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-05 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-04 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 0 |
| 2021-02-03 | $68.07 | $68.07 | $68.07 | $68.07 | $66.33 | 1 |
| 2021-02-02 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 25 |
| 2021-02-01 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-29 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-28 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 25 |
| 2021-01-27 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 1 |
| 2021-01-26 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-25 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-22 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-21 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-20 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-19 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-15 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-14 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-13 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-12 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-11 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-08 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-07 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 0 |
| 2021-01-06 | $81.58 | $81.58 | $81.58 | $81.58 | $79.50 | 370 |
| 2021-01-05 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2021-01-04 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-31 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-30 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-29 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-28 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-24 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 2,870 |
| 2020-12-23 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-22 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-21 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-18 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-17 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-16 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-15 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-14 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-11 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-10 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-09 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-08 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-07 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 0 |
| 2020-12-04 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 129 |
| 2020-12-03 | $83.30 | $83.30 | $83.30 | $83.30 | $81.17 | 2,000 |
| 2020-12-02 | $86.35 | $86.35 | $86.35 | $86.35 | $84.14 | 0 |
| 2020-12-01 | $86.35 | $86.35 | $86.35 | $86.35 | $84.14 | 1,001 |
| 2020-11-30 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-27 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-25 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-24 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-23 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-20 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 12 |
| 2020-11-19 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-18 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-17 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-16 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-13 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-12 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-11 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-10 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-09 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-06 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-05 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-11-04 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 73 |
| 2020-11-03 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 2 |
| 2020-11-02 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-30 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-29 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-28 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-27 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-26 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-23 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-22 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-21 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-20 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-19 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-16 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 0 |
| 2020-10-15 | $91.00 | $91.00 | $91.00 | $91.00 | $88.67 | 152 |
| 2020-10-14 | $93.03 | $93.03 | $93.03 | $93.03 | $90.65 | 0 |
| 2020-10-13 | $93.03 | $93.03 | $93.03 | $93.03 | $90.65 | 500 |
| 2020-10-12 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-10-09 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-10-08 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-10-07 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-10-06 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-10-05 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-10-02 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-10-01 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-30 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-29 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-28 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-25 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-24 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-23 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-22 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-21 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-18 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-17 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-16 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 70 |
| 2020-09-15 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-14 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-11 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 0 |
| 2020-09-10 | $79.70 | $79.70 | $79.70 | $79.70 | $77.66 | 198 |
| 2020-09-09 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-09-08 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-09-04 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-09-03 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-09-02 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-09-01 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-31 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 47 |
| 2020-08-28 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-27 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-26 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-25 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-24 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-21 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-20 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-19 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-18 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-17 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-14 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-13 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-12 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-11 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-10 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-07 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-06 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-05 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-08-04 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 15 |
| 2020-08-03 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-07-31 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-07-30 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-07-29 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-07-28 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-07-27 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-07-24 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 0 |
| 2020-07-23 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 21 |
| 2020-07-22 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 21 |
| 2020-07-20 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 14 |
| 2020-07-13 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 22 |
| 2020-07-01 | $65.10 | $65.10 | $65.10 | $65.10 | $63.44 | 1,200 |
| 2020-06-30 | $63.50 | $63.50 | $63.50 | $63.50 | $61.88 | 458 |
| 2020-06-29 | $64.16 | $64.16 | $64.16 | $64.16 | $62.52 | 124 |
| 2020-06-26 | $64.20 | $64.20 | $64.20 | $64.20 | $62.56 | 24 |
| 2020-06-22 | $64.20 | $64.20 | $64.20 | $64.20 | $62.56 | 86 |
| 2020-06-18 | $64.20 | $64.20 | $64.20 | $64.20 | $62.56 | 123 |
| 2020-05-05 | $48.63 | $48.63 | $48.63 | $48.63 | $47.38 | 15 |
| 2020-04-30 | $48.63 | $48.63 | $48.63 | $48.63 | $47.38 | 15 |
| 2020-04-16 | $48.63 | $48.63 | $48.63 | $48.63 | $47.38 | 66 |
| 2020-04-15 | $48.63 | $48.63 | $48.63 | $48.63 | $47.38 | 107 |
| 2020-04-14 | $48.63 | $48.63 | $48.63 | $48.63 | $47.38 | 107 |
| 2020-04-09 | $50.00 | $50.00 | $50.00 | $50.00 | $48.72 | 630 |
| 2020-04-03 | $50.00 | $50.00 | $50.00 | $50.00 | $48.72 | 100 |
| 2020-04-02 | $56.34 | $56.34 | $56.34 | $56.34 | $54.90 | 79 |
| 2020-03-30 | $56.34 | $56.34 | $56.34 | $56.34 | $54.90 | 91 |
| 2020-03-27 | $56.34 | $56.34 | $56.34 | $56.34 | $54.90 | 85 |
| 2020-03-26 | $56.34 | $56.34 | $56.34 | $56.34 | $54.90 | 9,042 |
| 2020-03-25 | $51.08 | $51.08 | $51.08 | $51.08 | $49.77 | 400 |
| 2020-03-24 | $51.45 | $51.45 | $51.45 | $51.45 | $49.78 | 400 |
| 2020-03-16 | $50.25 | $50.25 | $50.25 | $50.25 | $48.62 | 40 |
| 2020-03-12 | $50.25 | $50.25 | $50.25 | $50.25 | $48.62 | 5,000 |
| 2020-03-06 | $69.90 | $69.90 | $69.90 | $69.90 | $67.64 | 1 |
| 2020-02-24 | $69.90 | $69.90 | $69.90 | $69.90 | $67.64 | 15 |
| 2020-02-21 | $69.90 | $69.90 | $69.90 | $69.90 | $67.64 | 500 |
| 2020-02-18 | $65.96 | $65.96 | $65.96 | $65.96 | $63.82 | 3,000 |
| 2020-02-13 | $60.00 | $60.00 | $60.00 | $60.00 | $58.06 | 1,708 |
| 2020-01-15 | $60.00 | $60.00 | $60.00 | $60.00 | $58.06 | 34 |
| 2020-01-14 | $60.00 | $60.00 | $60.00 | $60.00 | $58.06 | 350 |
| 2020-01-06 | $60.00 | $60.00 | $60.00 | $60.00 | $58.06 | 267 |
| 2020-01-03 | $61.50 | $61.50 | $61.50 | $61.50 | $59.51 | 926 |
| 2019-12-27 | $60.11 | $60.11 | $60.11 | $60.11 | $58.16 | 35 |
| 2019-12-16 | $60.11 | $60.11 | $60.11 | $60.11 | $58.16 | 50,020 |
| 2019-12-13 | $60.00 | $60.00 | $60.00 | $60.00 | $58.06 | 152 |
| 2019-12-09 | $56.30 | $56.30 | $56.30 | $56.30 | $54.48 | 107 |
| 2019-12-05 | $56.30 | $56.30 | $56.30 | $56.30 | $54.48 | 107 |
| 2019-10-30 | $52.12 | $52.12 | $52.12 | $52.12 | $50.43 | 361 |
| 2019-10-28 | $52.12 | $52.12 | $52.12 | $52.12 | $50.43 | 1,445 |
| 2019-10-21 | $46.69 | $46.69 | $46.69 | $46.69 | $45.18 | 3 |
| 2019-10-15 | $46.69 | $46.69 | $46.69 | $46.69 | $45.18 | 94 |
| 2019-09-27 | $46.69 | $46.69 | $46.69 | $46.69 | $45.18 | 43 |
| 2019-09-26 | $46.69 | $46.69 | $46.69 | $46.69 | $45.18 | 43 |
| 2019-09-20 | $46.69 | $46.69 | $46.69 | $46.69 | $45.18 | 43 |
| 2019-09-18 | $46.69 | $46.69 | $46.69 | $46.69 | $45.18 | 43 |
| 2019-09-05 | $46.69 | $46.69 | $46.69 | $46.69 | $45.18 | 39 |
| 2019-08-29 | $46.84 | $46.84 | $46.84 | $46.84 | $45.32 | 210 |
| 2019-08-16 | $50.85 | $50.85 | $50.85 | $50.85 | $49.20 | 41 |
| 2019-07-18 | $50.85 | $50.85 | $50.85 | $50.85 | $49.20 | 39 |
| 2019-07-11 | $50.85 | $50.85 | $50.85 | $50.85 | $49.20 | 2 |
| 2019-06-27 | $50.85 | $50.85 | $50.85 | $50.85 | $49.20 | 60 |
| 2019-06-10 | $50.85 | $50.85 | $50.85 | $50.85 | $49.20 | 500 |
| 2019-06-03 | $50.85 | $50.85 | $50.85 | $50.85 | $49.20 | 104 |
| 2019-05-30 | $50.85 | $50.85 | $50.85 | $50.85 | $49.20 | 385 |
| 2019-05-21 | $41.66 | $41.66 | $41.66 | $41.66 | $40.31 | 297 |
| 2019-04-29 | $41.66 | $41.66 | $41.66 | $41.66 | $40.31 | 312 |
| 2019-03-08 | $42.00 | $42.00 | $42.00 | $42.00 | $40.64 | 186 |
| 2019-02-28 | $42.00 | $42.00 | $42.00 | $42.00 | $40.64 | 42 |
| 2019-02-15 | $42.00 | $42.00 | $42.00 | $42.00 | $40.64 | 824 |
| 2019-02-14 | $42.00 | $42.00 | $42.00 | $42.00 | $40.64 | 254 |
| 2019-02-04 | $42.69 | $42.69 | $42.69 | $42.69 | $41.31 | 3,000 |
| 2018-11-28 | $42.50 | $42.50 | $42.50 | $42.50 | $41.12 | 130 |
| 2018-10-12 | $45.00 | $45.00 | $45.00 | $45.00 | $43.54 | 200 |
| 2018-09-24 | $49.86 | $49.86 | $49.86 | $49.86 | $48.24 | 125 |
| 2018-08-27 | $50.00 | $50.00 | $50.00 | $50.00 | $48.38 | 200 |
| 2018-07-11 | $45.90 | $45.90 | $45.90 | $45.90 | $44.41 | 425 |
| 2018-06-28 | $45.90 | $45.90 | $45.90 | $45.90 | $44.41 | 30 |
| 2018-06-20 | $45.90 | $45.90 | $45.90 | $45.90 | $44.41 | 42 |
| 2018-06-04 | $45.90 | $45.90 | $45.90 | $45.90 | $44.41 | 50 |
| 2018-05-08 | $45.90 | $45.90 | $45.90 | $45.90 | $44.41 | 150 |
| 2018-04-26 | $45.06 | $45.06 | $45.03 | $45.03 | $43.57 | 1,520 |
| 2018-03-26 | $40.60 | $40.60 | $40.60 | $40.60 | $39.28 | 410 |
| 2018-03-16 | $42.10 | $42.10 | $42.10 | $42.10 | $40.74 | 130 |
| 2018-02-13 | $45.57 | $45.57 | $45.57 | $45.57 | $44.09 | 311 |
| 2018-02-07 | $46.00 | $46.00 | $46.00 | $46.00 | $44.51 | 100 |
| 2018-01-18 | $36.80 | $36.80 | $36.80 | $36.80 | $35.61 | 30 |
| 2017-11-13 | $36.80 | $36.80 | $36.80 | $36.80 | $35.61 | 2,000 |
| 2017-10-27 | $42.70 | $42.70 | $42.70 | $42.70 | $41.32 | 300 |
| 2017-10-26 | $39.10 | $39.10 | $39.10 | $39.10 | $37.83 | 370 |
Kingspan Group Plc (KGSPF) News Headlines
Recent Kingspan Group Plc (KGSPF) News
Similar Companies to Kingspan Group Plc (KGSPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |