Kingspan Group Plc (KGSPY) Exchange: PINK

  1. Overview
  2. Kingspan Group Plc (KGSPY)

Data as of May 6, 2024

$90.87 ($0.34) 0.37%

Kingspan Group Plc - Daily Information
Click for more stock information on Kingspan Group Plc.
Daily Information Data
Date May 6, 2024
Open $90.01
Previous Close $90.87
High $90.88
Low $89.94
Adjusted Open $90.01
Previous Adjusted Close $90.87
Adjusted High $90.88
Adjusted Low $89.94

About Kingspan Group Plc (KGSPY)

Kingspan Group Plc ADR

Invest in Kingspan Group Plc (KGSPY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Kingspan Group Plc (KGSPY)

Date Open High Low Close Adj.Close Volume
2024-03-01 $90.01 $90.88 $89.94 $90.87 $90.87 3,363
2024-02-29 $91.05 $91.05 $90.53 $90.53 $90.53 1,687
2024-02-28 $91.01 $91.21 $91.01 $91.21 $91.21 1,343
2024-02-27 $93.00 $93.00 $91.57 $91.57 $91.57 1,456
2024-02-26 $90.96 $91.76 $90.96 $91.76 $91.76 1,321
2024-02-23 $92.35 $92.72 $91.80 $91.87 $91.87 1,937
2024-02-22 $92.24 $92.99 $92.24 $92.44 $92.44 2,535
2024-02-21 $93.54 $93.90 $92.68 $92.68 $92.68 2,179
2024-02-20 $91.25 $92.76 $90.92 $92.76 $92.76 5,772
2024-02-16 $87.21 $89.79 $87.21 $89.79 $89.79 1,626
2024-02-15 $90.45 $90.79 $88.91 $90.00 $90.00 2,975
2024-02-14 $86.64 $86.68 $86.64 $86.68 $86.68 1,231
2024-02-13 $84.25 $85.83 $84.25 $85.54 $85.54 2,696
2024-02-12 $86.41 $87.05 $86.41 $87.05 $87.05 1,597
2024-02-09 $84.99 $85.37 $83.39 $85.37 $85.37 3,436
2024-02-08 $84.69 $85.87 $84.13 $85.87 $85.87 1,643
2024-02-07 $83.89 $83.96 $83.17 $83.96 $83.96 3,026
2024-02-06 $80.16 $80.42 $80.13 $80.42 $80.42 1,905
2024-02-05 $81.77 $81.86 $80.65 $81.12 $81.12 7,908
2024-02-02 $82.09 $83.82 $82.09 $83.70 $83.70 3,750
2024-02-01 $82.13 $83.51 $82.13 $83.51 $83.51 17,187
2024-01-31 $82.50 $83.07 $81.43 $81.88 $81.88 26,678
2024-01-30 $82.88 $82.88 $82.45 $82.45 $82.45 1,669
2024-01-29 $82.00 $82.48 $81.88 $82.48 $82.48 13,384
2024-01-26 $81.44 $82.02 $81.23 $81.23 $81.23 19,408
2024-01-25 $80.94 $80.94 $80.94 $80.94 $80.94 2,824
2024-01-24 $79.84 $81.00 $79.73 $81.00 $81.00 3,395
2024-01-23 $81.00 $81.00 $78.43 $78.43 $78.43 3,467
2024-01-22 $79.52 $79.57 $78.92 $79.57 $79.57 2,333
2024-01-19 $79.11 $79.52 $79.11 $79.50 $79.50 2,648
2024-01-18 $79.43 $79.65 $79.21 $79.52 $79.52 2,668
2024-01-17 $78.86 $79.68 $78.86 $79.18 $79.18 3,806
2024-01-16 $80.00 $80.60 $80.00 $80.29 $80.29 1,911
2024-01-12 $82.21 $82.36 $81.95 $81.95 $81.95 2,295
2024-01-11 $81.16 $81.19 $80.66 $80.82 $80.82 2,117
2024-01-10 $80.28 $81.18 $80.03 $81.18 $81.18 2,250
2024-01-09 $82.22 $82.42 $81.35 $81.82 $81.82 6,146
2024-01-08 $82.72 $83.15 $82.44 $83.15 $83.15 3,339
2024-01-05 $82.05 $82.62 $82.00 $82.00 $82.00 1,716
2024-01-04 $82.54 $83.31 $82.54 $83.13 $83.13 2,450
2024-01-03 $81.44 $82.50 $80.92 $82.50 $82.50 1,494
2024-01-02 $84.66 $84.68 $84.37 $84.41 $84.41 6,930
2023-12-29 $87.47 $87.78 $84.35 $87.78 $87.78 2,170
2023-12-28 $87.16 $87.83 $86.60 $86.93 $86.93 7,232
2023-12-27 $88.02 $88.02 $87.74 $87.98 $87.98 2,866
2023-12-26 $86.96 $87.60 $86.33 $87.60 $87.60 1,977
2023-12-22 $87.39 $88.14 $82.55 $86.86 $86.86 3,076
2023-12-21 $86.25 $86.25 $85.39 $85.85 $85.85 4,356
2023-12-20 $85.40 $85.96 $84.85 $85.05 $85.05 9,112
2023-12-19 $86.38 $87.15 $86.30 $87.15 $87.15 1,931
2023-12-18 $85.17 $85.93 $84.83 $85.47 $85.47 25,417
2023-12-15 $88.14 $88.70 $88.02 $88.56 $88.56 5,237
2023-12-14 $86.59 $87.98 $86.09 $87.65 $87.65 18,002
2023-12-13 $79.82 $81.64 $79.80 $81.64 $81.64 1,587
2023-12-12 $80.43 $81.21 $80.35 $81.12 $81.12 2,124
2023-12-11 $81.27 $81.45 $80.77 $81.25 $81.25 29,884
2023-12-08 $78.68 $80.10 $78.65 $80.10 $80.10 4,138
2023-12-07 $78.58 $79.16 $78.58 $78.74 $78.74 2,367
2023-12-06 $79.45 $79.73 $78.57 $78.78 $78.78 2,733
2023-12-05 $77.63 $77.66 $77.15 $77.15 $77.15 2,844
2023-12-04 $77.01 $78.00 $76.53 $77.20 $77.20 14,147
2023-12-01 $78.00 $79.69 $78.00 $79.58 $79.58 14,801
2023-11-30 $79.48 $79.73 $79.03 $79.03 $79.03 3,054
2023-11-29 $77.29 $78.78 $77.29 $78.78 $78.78 2,891
2023-11-28 $76.32 $76.53 $76.18 $76.53 $76.53 5,043
2023-11-27 $75.66 $75.83 $75.09 $75.66 $75.66 3,737
2023-11-24 $76.08 $76.43 $76.08 $76.41 $76.41 6,102
2023-11-22 $75.08 $75.94 $75.08 $75.85 $75.85 2,573
2023-11-21 $75.48 $75.48 $74.49 $74.91 $74.91 3,374
2023-11-20 $75.66 $76.03 $75.39 $75.91 $75.91 8,896
2023-11-17 $74.58 $74.99 $74.53 $74.72 $74.72 3,037
2023-11-16 $74.26 $74.43 $74.07 $74.07 $74.07 1,397
2023-11-15 $74.17 $74.94 $74.17 $74.94 $74.94 1,071
2023-11-14 $73.49 $74.29 $73.49 $73.82 $73.82 2,709
2023-11-13 $69.19 $69.85 $68.90 $69.85 $69.85 8,207
2023-11-10 $70.16 $70.87 $69.51 $70.83 $70.83 4,046
2023-11-09 $70.51 $70.86 $69.36 $69.48 $69.48 4,698
2023-11-08 $69.69 $69.69 $69.00 $69.34 $69.34 16,971
2023-11-07 $69.96 $70.15 $69.32 $69.95 $69.95 14,913
2023-11-06 $70.24 $70.60 $70.03 $70.59 $70.59 5,182
2023-11-03 $74.73 $74.93 $73.67 $74.18 $74.18 8,916
2023-11-02 $72.28 $72.44 $70.54 $70.55 $70.55 3,470
2023-11-01 $66.69 $66.69 $65.98 $65.98 $65.98 1,119
2023-10-31 $67.32 $67.32 $66.68 $67.14 $67.14 8,882
2023-10-30 $68.02 $68.02 $65.54 $65.54 $65.54 4,829
2023-10-27 $65.50 $66.35 $65.18 $65.80 $65.80 5,322
2023-10-26 $65.30 $65.39 $64.70 $65.00 $65.00 4,440
2023-10-25 $65.00 $66.17 $65.00 $65.56 $65.56 3,530
2023-10-24 $68.72 $68.72 $67.16 $67.29 $67.29 5,039
2023-10-23 $67.40 $67.87 $66.32 $67.15 $67.15 6,424
2023-10-20 $67.13 $67.13 $65.40 $65.70 $65.70 3,958
2023-10-19 $70.84 $70.84 $68.00 $68.99 $68.99 2,645
2023-10-18 $68.57 $70.18 $68.40 $68.60 $68.60 21,088
2023-10-17 $69.00 $70.06 $68.41 $69.10 $69.10 31,945
2023-10-16 $70.48 $71.45 $70.48 $71.16 $71.16 7,504
2023-10-13 $72.42 $72.42 $70.94 $70.94 $70.94 1,363
2023-10-12 $73.98 $75.05 $73.81 $73.81 $73.81 1,830
2023-10-11 $74.72 $75.75 $74.72 $75.75 $75.75 3,730
2023-10-10 $75.55 $77.73 $75.55 $76.58 $76.58 3,461
2023-10-09 $73.67 $74.03 $72.80 $74.03 $74.03 5,089
2023-10-06 $73.22 $75.97 $73.22 $75.34 $75.34 4,079
2023-10-05 $72.41 $72.95 $71.87 $72.95 $72.95 7,776
2023-10-04 $72.88 $74.23 $72.47 $73.64 $73.64 3,154
2023-10-03 $71.47 $72.13 $71.26 $72.13 $72.13 7,882
2023-10-02 $73.15 $73.72 $72.38 $72.50 $72.50 5,560
2023-09-29 $75.41 $75.41 $74.97 $75.03 $75.03 1,967
2023-09-28 $73.36 $75.40 $73.36 $75.15 $75.15 3,496
2023-09-27 $72.72 $73.37 $72.36 $73.19 $73.19 6,047
2023-09-26 $72.09 $72.70 $71.98 $72.55 $72.55 12,845
2023-09-25 $71.97 $72.19 $71.42 $72.19 $72.19 5,103
2023-09-22 $74.71 $74.71 $73.80 $74.07 $74.07 3,225
2023-09-21 $76.24 $76.24 $74.68 $74.68 $74.68 2,315
2023-09-20 $76.93 $77.86 $76.93 $77.52 $77.52 16,885
2023-09-19 $75.81 $75.99 $75.34 $75.74 $75.74 30,315
2023-09-18 $76.34 $76.91 $76.16 $76.91 $76.91 3,444
2023-09-15 $77.31 $77.75 $75.87 $77.21 $77.21 30,817
2023-09-14 $76.41 $76.86 $75.55 $76.63 $76.63 19,321
2023-09-13 $73.25 $74.51 $73.18 $73.20 $73.20 3,094
2023-09-12 $75.64 $76.10 $75.64 $76.04 $76.04 2,539
2023-09-11 $78.50 $79.81 $78.50 $79.81 $79.81 4,950
2023-09-08 $78.75 $78.94 $78.58 $78.94 $78.94 1,245
2023-09-07 $79.39 $79.82 $78.64 $79.82 $79.82 2,430
2023-09-06 $81.03 $82.00 $79.94 $80.95 $80.66 5,032
2023-09-05 $81.63 $81.68 $80.73 $81.39 $81.11 7,612
2023-09-01 $84.90 $84.90 $83.10 $83.10 $83.10 3,020
2023-08-31 $84.73 $85.78 $84.34 $84.86 $84.86 4,988
2023-08-30 $84.20 $84.77 $84.00 $84.50 $84.50 41,251
2023-08-29 $82.14 $84.77 $82.14 $84.62 $84.62 62,858
2023-08-28 $81.94 $83.26 $81.94 $82.65 $82.65 44,295
2023-08-25 $80.85 $80.85 $79.90 $80.60 $80.60 51,742
2023-08-24 $80.78 $81.23 $80.73 $80.73 $80.73 2,370
2023-08-23 $79.93 $80.92 $79.93 $80.92 $80.92 1,956
2023-08-22 $81.55 $81.55 $80.38 $80.38 $80.38 2,721
2023-08-21 $79.55 $79.66 $79.06 $79.66 $79.66 2,813
2023-08-18 $79.26 $79.83 $78.90 $79.83 $79.83 1,663
2023-08-17 $80.00 $80.00 $79.00 $79.97 $79.97 4,944
2023-08-16 $82.35 $82.35 $81.95 $81.95 $81.95 4,019
2023-08-15 $82.50 $82.54 $81.98 $81.98 $81.98 5,333
2023-08-14 $81.76 $84.25 $81.76 $83.08 $83.08 36,778
2023-08-11 $82.80 $83.16 $82.27 $83.00 $83.00 37,723
2023-08-10 $82.57 $83.84 $82.57 $82.75 $82.75 26,752
2023-08-09 $82.55 $83.46 $82.55 $83.11 $83.11 7,773
2023-08-08 $81.59 $82.43 $81.59 $82.30 $82.30 17,842
2023-08-07 $81.99 $82.46 $81.99 $82.46 $82.46 587
2023-08-04 $80.55 $80.55 $80.55 $80.55 $80.55 479
2023-08-03 $80.55 $80.55 $80.55 $80.55 $80.55 429
2023-08-02 $81.53 $81.53 $81.53 $81.53 $81.53 451
2023-08-01 $79.42 $79.42 $79.42 $79.42 $79.42 486
2023-07-31 $80.48 $81.14 $79.99 $79.99 $79.99 965
2023-07-28 $79.61 $81.84 $79.61 $80.22 $80.22 776
2023-07-27 $79.82 $79.82 $79.82 $79.82 $79.82 797
2023-07-26 $78.70 $78.70 $78.70 $78.70 $78.70 528
2023-07-25 $79.36 $79.46 $79.36 $79.46 $79.46 702
2023-07-24 $77.29 $77.67 $77.13 $77.67 $77.67 3,725
2023-07-21 $78.31 $78.50 $77.78 $78.50 $78.50 3,479
2023-07-20 $78.58 $79.75 $77.83 $78.31 $78.31 9,182
2023-07-19 $81.51 $81.66 $80.38 $80.38 $80.38 13,289
2023-07-18 $79.52 $79.52 $79.52 $79.52 $79.52 1,065
2023-07-17 $78.64 $79.52 $78.29 $79.52 $79.52 2,115
2023-07-14 $78.35 $78.35 $78.05 $78.05 $78.05 3,184
2023-07-13 $76.99 $76.99 $76.99 $76.99 $76.99 1,919
2023-07-12 $75.58 $76.99 $75.58 $76.99 $76.99 4,241
2023-07-11 $72.30 $73.31 $71.81 $71.81 $71.81 10,455
2023-07-10 $62.90 $64.00 $62.73 $62.73 $62.73 1,659
2023-07-07 $62.02 $63.22 $62.02 $63.11 $63.11 2,205
2023-07-06 $62.01 $62.01 $61.72 $61.72 $61.72 770
2023-07-05 $63.36 $63.36 $63.36 $63.36 $63.36 922
2023-07-03 $66.21 $66.21 $66.21 $66.21 $66.21 306
2023-06-30 $66.21 $66.21 $66.21 $66.21 $66.21 337
2023-06-29 $64.28 $66.21 $64.28 $66.21 $66.21 711
2023-06-28 $65.42 $65.42 $64.99 $64.99 $64.99 547
2023-06-27 $64.36 $64.36 $63.59 $63.62 $63.62 1,985
2023-06-26 $63.04 $63.04 $63.04 $63.04 $63.04 786
2023-06-23 $61.63 $61.63 $61.63 $61.63 $61.63 533
2023-06-22 $62.33 $62.33 $62.33 $62.33 $62.33 688
2023-06-21 $63.17 $63.17 $63.17 $63.17 $63.17 373
2023-06-20 $62.83 $63.17 $62.83 $63.17 $63.17 762
2023-06-16 $69.40 $69.40 $69.40 $69.40 $69.40 260
2023-06-15 $69.39 $69.40 $68.40 $69.40 $69.40 1,400
2023-06-14 $68.72 $69.89 $68.72 $69.42 $69.42 795
2023-06-13 $69.62 $69.62 $69.62 $69.62 $69.62 538
2023-06-12 $69.11 $69.28 $68.05 $68.05 $68.05 972
2023-06-09 $68.77 $68.77 $68.77 $68.77 $68.77 394
2023-06-08 $70.28 $70.28 $69.53 $69.53 $69.53 720
2023-06-07 $68.18 $68.18 $68.18 $68.18 $68.18 399
2023-06-06 $68.18 $68.18 $68.18 $68.18 $68.18 1,612
2023-06-05 $68.30 $69.33 $68.30 $69.33 $69.33 1,366
2023-06-02 $68.77 $68.77 $68.77 $68.77 $68.77 560
2023-06-01 $67.64 $67.64 $67.61 $67.61 $67.61 824
2023-05-31 $66.99 $67.82 $66.16 $67.23 $67.23 1,263
2023-05-30 $68.57 $68.57 $66.95 $66.95 $66.95 1,018
2023-05-26 $66.61 $66.61 $66.61 $66.61 $66.61 354
2023-05-25 $66.61 $66.61 $66.61 $66.61 $66.61 417
2023-05-24 $66.61 $66.61 $66.61 $66.61 $66.61 295
2023-05-23 $70.50 $70.50 $70.50 $70.50 $70.50 247
2023-05-22 $70.14 $71.31 $69.70 $70.50 $70.50 1,995
2023-05-19 $70.45 $70.45 $70.45 $70.45 $70.45 345
2023-05-18 $68.76 $68.76 $68.76 $68.76 $68.76 858
2023-05-17 $67.71 $68.80 $67.71 $68.80 $68.80 802
2023-05-16 $68.44 $68.44 $68.44 $68.44 $68.44 4,507
2023-05-15 $68.42 $69.04 $68.22 $69.04 $69.04 6,678
2023-05-12 $68.71 $68.71 $68.08 $68.08 $68.08 441
2023-05-11 $67.15 $67.15 $67.15 $67.15 $67.15 642
2023-05-10 $66.60 $67.13 $66.60 $67.13 $67.13 559
2023-05-09 $66.98 $66.98 $66.28 $66.28 $66.28 533
2023-05-08 $68.23 $68.23 $68.23 $68.23 $68.23 402
2023-05-05 $66.35 $66.81 $66.35 $66.81 $66.81 569
2023-05-04 $67.04 $67.04 $67.04 $67.04 $67.04 432
2023-05-03 $66.79 $67.69 $66.79 $67.48 $67.48 911
2023-05-02 $67.74 $68.11 $67.40 $67.56 $67.56 1,180
2023-05-01 $68.31 $68.81 $68.31 $68.64 $68.64 2,024
2023-04-28 $69.72 $69.72 $69.05 $69.05 $69.05 2,066
2023-04-27 $67.18 $67.18 $66.63 $66.63 $66.63 646
2023-04-26 $65.22 $65.22 $65.22 $65.22 $65.22 578
2023-04-25 $65.22 $65.22 $65.22 $65.22 $65.22 980
2023-04-24 $66.74 $67.58 $66.74 $67.58 $67.58 1,003
2023-04-21 $67.52 $67.52 $67.52 $67.52 $67.52 267
2023-04-20 $67.52 $67.52 $67.52 $67.52 $67.52 325
2023-04-19 $67.52 $67.52 $67.52 $67.52 $67.52 821
2023-04-18 $67.61 $67.61 $67.61 $67.61 $67.61 404
2023-04-17 $66.47 $66.47 $66.47 $66.47 $66.47 802
2023-04-14 $65.45 $65.45 $64.68 $64.68 $64.68 750
2023-04-13 $62.84 $62.84 $62.84 $62.84 $62.84 385
2023-04-12 $61.70 $62.93 $61.70 $62.84 $62.59 1,213
2023-04-11 $62.13 $63.56 $61.81 $63.56 $63.31 2,246
2023-04-10 $58.17 $64.10 $58.17 $59.68 $59.44 2,206
2023-04-06 $60.88 $62.17 $60.88 $61.06 $60.82 1,018
2023-04-05 $62.10 $62.10 $62.02 $62.05 $61.80 1,908
2023-04-04 $67.52 $67.52 $66.41 $66.41 $66.14 1,080
2023-04-03 $66.82 $67.39 $66.82 $67.39 $67.11 1,201
2023-03-31 $68.50 $68.58 $68.50 $68.58 $68.30 1,514
2023-03-30 $68.42 $68.61 $68.42 $68.61 $68.33 675
2023-03-29 $66.55 $66.55 $66.55 $66.55 $66.28 573
2023-03-28 $64.92 $65.49 $64.51 $64.76 $64.50 2,635
2023-03-27 $64.14 $64.42 $64.14 $64.42 $64.16 3,117
2023-03-24 $63.65 $63.95 $63.61 $63.95 $63.69 1,440
2023-03-23 $66.51 $66.51 $65.39 $65.41 $65.15 1,472
2023-03-22 $67.13 $67.13 $66.66 $66.66 $66.39 1,434
2023-03-21 $67.52 $67.52 $67.52 $67.52 $67.25 614
2023-03-20 $65.68 $65.68 $64.89 $65.64 $65.38 1,425
2023-03-17 $63.90 $64.61 $63.90 $64.61 $64.61 1,332
2023-03-16 $65.06 $67.06 $65.06 $66.42 $66.42 677
2023-03-15 $63.91 $63.91 $63.91 $63.91 $63.91 1,072
2023-03-14 $66.74 $67.66 $66.74 $67.43 $67.43 1,815
2023-03-13 $65.88 $66.27 $65.51 $65.51 $65.51 1,266
2023-03-10 $67.81 $67.81 $67.15 $67.15 $67.15 658
2023-03-09 $68.73 $68.74 $67.98 $68.00 $68.00 1,536
2023-03-08 $68.85 $68.85 $68.85 $68.85 $68.85 509
2023-03-07 $68.86 $68.86 $68.85 $68.85 $68.85 821
2023-03-06 $69.26 $69.76 $69.26 $69.76 $69.76 1,315
2023-03-03 $66.83 $66.83 $66.83 $66.83 $66.83 311
2023-03-02 $66.83 $66.83 $66.83 $66.83 $66.83 473
2023-03-01 $65.87 $66.83 $65.87 $66.83 $66.83 1,408
2023-02-28 $65.35 $65.77 $65.13 $65.77 $65.77 1,303
2023-02-27 $67.42 $67.46 $66.45 $66.45 $66.45 1,419
2023-02-24 $67.23 $68.49 $67.23 $67.82 $67.82 1,108
2023-02-23 $66.15 $66.15 $66.03 $66.03 $66.03 1,151
2023-02-22 $67.61 $67.61 $67.61 $67.61 $67.61 691
2023-02-21 $67.39 $67.39 $67.12 $67.12 $67.12 2,061
2023-02-17 $67.37 $68.41 $67.37 $68.41 $68.41 885
2023-02-16 $63.19 $63.25 $63.19 $63.25 $63.25 919
2023-02-15 $64.51 $64.51 $64.51 $64.51 $64.51 420
2023-02-14 $64.82 $64.82 $64.17 $64.17 $64.17 1,253
2023-02-13 $63.96 $67.57 $63.96 $67.57 $67.57 1,136
2023-02-10 $61.90 $62.56 $61.70 $62.56 $62.56 1,143
2023-02-09 $62.81 $62.81 $61.05 $61.05 $61.05 2,451
2023-02-08 $64.43 $64.43 $62.28 $63.11 $63.11 5,030
2023-02-07 $67.72 $68.46 $67.60 $67.60 $67.60 1,367
2023-02-06 $69.20 $69.61 $69.20 $69.61 $69.61 1,594
2023-02-03 $70.41 $70.41 $70.12 $70.12 $70.12 1,199
2023-02-02 $69.29 $69.65 $69.29 $69.65 $69.65 1,752
2023-02-01 $65.38 $66.50 $65.38 $66.42 $66.42 991
2023-01-31 $63.90 $63.95 $63.59 $63.59 $63.59 2,427
2023-01-30 $64.75 $64.84 $64.75 $64.84 $64.84 1,897
2023-01-27 $66.01 $66.01 $66.01 $66.01 $66.01 513
2023-01-26 $65.05 $66.01 $65.05 $66.01 $66.01 1,357
2023-01-25 $63.86 $64.62 $63.79 $64.61 $64.61 3,122
2023-01-24 $63.52 $63.70 $63.18 $63.68 $63.68 2,454
2023-01-23 $62.77 $63.44 $62.57 $63.44 $63.44 3,112
2023-01-20 $61.96 $62.04 $61.92 $62.04 $62.04 907
2023-01-19 $62.03 $62.03 $61.08 $61.40 $61.40 2,745
2023-01-18 $64.69 $64.69 $64.69 $64.69 $64.69 923
2023-01-17 $63.24 $63.25 $62.84 $63.05 $63.05 3,859
2023-01-13 $64.03 $64.03 $63.16 $63.16 $63.16 1,826
2023-01-12 $63.35 $63.72 $63.26 $63.72 $63.72 3,358
2023-01-11 $62.77 $62.77 $62.19 $62.19 $62.19 1,287
2023-01-10 $60.15 $60.15 $60.14 $60.14 $60.14 1,593
2023-01-09 $60.86 $61.73 $60.80 $61.14 $61.14 6,056
2023-01-06 $56.63 $59.24 $56.15 $59.24 $59.24 5,238
2023-01-05 $57.15 $57.15 $56.40 $56.40 $56.40 1,484
2023-01-04 $56.64 $57.63 $56.26 $57.63 $57.63 8,490
2023-01-03 $55.74 $55.74 $54.83 $54.86 $54.86 3,239
2022-12-30 $53.51 $53.51 $53.51 $53.51 $53.51 1,789
2022-12-29 $54.62 $54.96 $54.62 $54.72 $54.72 2,866
2022-12-28 $54.80 $54.80 $53.83 $53.83 $53.83 4,290
2022-12-27 $47.35 $53.00 $47.35 $53.00 $53.00 1,250
2022-12-23 $55.90 $55.90 $52.12 $53.94 $53.94 2,962
2022-12-22 $52.75 $52.91 $52.39 $52.74 $52.74 4,296
2022-12-21 $53.53 $53.57 $53.27 $53.27 $53.27 3,822
2022-12-20 $53.00 $54.01 $52.41 $52.77 $52.77 8,512
2022-12-19 $53.96 $54.58 $52.90 $53.01 $53.01 9,257
2022-12-16 $53.97 $54.38 $53.01 $53.55 $53.55 15,460
2022-12-15 $54.49 $54.89 $53.82 $54.03 $54.03 3,317
2022-12-14 $56.98 $57.55 $56.14 $56.74 $56.74 3,980
2022-12-13 $57.82 $59.03 $56.97 $56.97 $56.97 10,284
2022-12-12 $55.72 $57.60 $55.37 $56.23 $56.23 2,292
2022-12-09 $56.25 $56.89 $55.75 $55.75 $55.75 3,528
2022-12-08 $55.36 $55.83 $55.07 $55.07 $55.07 6,561
2022-12-07 $56.48 $56.48 $55.90 $55.90 $55.90 53,261
2022-12-06 $55.46 $59.31 $55.00 $55.24 $55.24 20,045
2022-12-05 $57.89 $59.63 $56.93 $56.93 $56.93 7,141
2022-12-02 $58.23 $60.49 $58.05 $60.36 $60.36 5,228
2022-12-01 $58.46 $61.63 $58.15 $58.18 $58.18 2,392
2022-11-30 $55.94 $58.47 $55.73 $56.22 $56.22 4,809
2022-11-29 $55.38 $57.13 $55.14 $56.31 $56.31 8,989
2022-11-28 $58.59 $58.59 $57.03 $57.18 $57.18 9,593
2022-11-25 $60.40 $63.80 $60.38 $63.80 $63.80 1,243
2022-11-23 $58.79 $60.65 $58.72 $60.28 $60.28 6,275
2022-11-22 $58.42 $61.14 $58.10 $61.14 $61.14 6,595
2022-11-21 $58.56 $61.60 $58.56 $61.60 $61.60 2,289
2022-11-18 $60.75 $61.00 $59.75 $61.00 $61.00 8,438
2022-11-17 $58.46 $61.19 $58.46 $59.60 $59.60 5,638
2022-11-16 $60.33 $61.19 $59.03 $59.03 $59.03 82,208
2022-11-15 $62.89 $65.64 $61.76 $65.53 $65.53 28,583
2022-11-14 $62.67 $64.57 $61.87 $62.85 $62.85 3,803
2022-11-11 $64.02 $66.73 $61.25 $66.50 $66.50 9,298
2022-11-10 $58.45 $60.89 $58.41 $60.89 $60.89 4,297
2022-11-09 $55.14 $55.92 $54.69 $55.57 $55.57 22,044
2022-11-08 $54.31 $55.23 $54.17 $54.66 $54.66 13,071
2022-11-07 $53.05 $54.75 $53.03 $54.75 $54.75 3,324
2022-11-04 $50.34 $52.98 $50.34 $52.98 $52.98 8,260
2022-11-03 $47.54 $49.72 $47.23 $49.72 $49.72 10,775
2022-11-02 $50.07 $51.32 $49.06 $49.06 $49.06 12,344
2022-11-01 $51.77 $55.24 $50.27 $50.43 $50.43 5,643
2022-10-31 $50.85 $53.75 $50.00 $50.00 $50.00 14,538
2022-10-28 $50.85 $53.48 $50.50 $51.01 $51.01 3,381
2022-10-27 $51.01 $53.94 $50.83 $53.94 $53.94 4,385
2022-10-26 $51.44 $54.69 $51.44 $52.80 $52.80 5,906
2022-10-25 $50.01 $52.97 $49.82 $52.97 $52.97 7,149
2022-10-24 $49.14 $50.96 $48.41 $48.67 $48.67 6,239
2022-10-21 $48.00 $49.03 $47.90 $48.39 $48.39 99,579
2022-10-20 $49.31 $52.00 $49.13 $50.74 $50.74 8,105
2022-10-19 $51.04 $52.50 $48.82 $49.14 $49.14 19,232
2022-10-18 $50.74 $53.60 $50.09 $53.60 $53.60 24,753
2022-10-17 $48.89 $51.60 $48.89 $50.10 $50.10 35,525
2022-10-14 $47.73 $49.35 $46.86 $49.35 $49.35 13,739
2022-10-13 $42.69 $46.51 $42.30 $45.10 $45.10 12,986
2022-10-12 $45.17 $45.18 $44.00 $44.38 $44.38 6,672
2022-10-11 $48.39 $48.39 $44.82 $45.81 $45.81 12,701
2022-10-10 $46.54 $49.65 $46.30 $48.14 $48.14 6,422
2022-10-07 $46.59 $49.13 $46.05 $46.05 $46.05 6,540
2022-10-06 $48.66 $48.72 $47.33 $47.80 $47.80 25,805
2022-10-05 $48.15 $48.43 $47.18 $47.84 $47.84 53,056
2022-10-04 $49.88 $51.21 $49.88 $51.21 $51.21 13,141
2022-10-03 $46.45 $49.74 $46.44 $47.82 $47.82 25,464
2022-09-30 $44.56 $46.85 $44.37 $45.01 $45.01 32,890
2022-09-29 $43.90 $45.90 $43.22 $43.60 $43.60 56,202
2022-09-28 $45.03 $47.85 $45.03 $46.70 $46.70 51,809
2022-09-27 $46.91 $49.75 $46.16 $47.00 $47.00 57,044
2022-09-26 $47.61 $49.75 $47.36 $48.38 $48.38 37,812
2022-09-23 $47.61 $50.53 $46.91 $50.53 $50.53 9,168
2022-09-22 $51.09 $53.24 $49.24 $50.00 $50.00 24,660
2022-09-21 $52.64 $55.48 $52.27 $52.53 $52.53 6,049
2022-09-20 $54.71 $57.25 $53.13 $54.43 $54.43 12,070
2022-09-19 $55.14 $57.65 $55.14 $55.72 $55.72 5,215
2022-09-16 $55.64 $58.42 $55.46 $58.42 $58.42 9,398
2022-09-15 $56.09 $59.36 $55.92 $55.92 $55.92 18,623
2022-09-14 $57.53 $59.31 $57.31 $57.74 $57.74 4,924
2022-09-13 $59.31 $61.20 $57.72 $57.72 $57.72 14,985
2022-09-12 $62.77 $65.85 $62.24 $62.24 $62.24 43,640
2022-09-09 $60.52 $63.55 $60.52 $63.31 $63.31 35,006
2022-09-08 $58.79 $60.95 $58.69 $58.69 $58.69 12,630
2022-09-07 $57.38 $59.95 $57.38 $59.95 $59.95 15,777
2022-09-06 $57.03 $58.06 $56.86 $58.06 $58.06 14,911
2022-09-02 $58.46 $60.62 $57.38 $60.62 $60.62 5,120
2022-09-01 $56.24 $59.05 $55.21 $59.05 $59.05 5,695
2022-08-31 $57.13 $57.77 $57.13 $57.62 $57.62 9,996
2022-08-30 $57.85 $59.12 $56.78 $57.97 $57.97 7,239
2022-08-29 $57.68 $57.84 $56.90 $57.54 $57.54 5,389
2022-08-26 $58.36 $59.43 $57.40 $57.40 $57.40 3,698
2022-08-25 $57.46 $60.15 $56.97 $58.88 $58.88 19,271
2022-08-24 $57.37 $60.60 $57.36 $57.67 $57.67 4,201
2022-08-23 $57.95 $58.19 $56.93 $58.09 $58.09 13,235
2022-08-22 $58.50 $60.20 $58.16 $58.82 $58.82 11,954
2022-08-19 $62.48 $63.00 $61.30 $63.00 $63.00 31,548
2022-08-18 $58.72 $61.47 $58.04 $58.04 $58.04 2,287
2022-08-17 $60.67 $61.67 $60.67 $61.16 $61.16 1,754
2022-08-16 $64.75 $65.15 $63.71 $64.56 $64.56 22,162
2022-08-15 $65.62 $66.14 $65.42 $65.90 $65.90 18,107
2022-08-12 $64.89 $64.89 $64.20 $64.20 $64.20 3,155
2022-08-11 $65.87 $65.87 $65.27 $65.27 $65.27 584
2022-08-10 $64.50 $67.85 $64.50 $65.33 $65.33 2,859
2022-08-09 $64.11 $66.45 $62.34 $62.34 $62.34 7,355
2022-08-08 $67.91 $68.01 $67.65 $67.65 $67.65 1,643
2022-08-05 $66.12 $66.36 $66.12 $66.36 $66.36 1,299
2022-08-04 $67.59 $67.59 $67.24 $67.24 $67.24 762
2022-08-03 $65.79 $66.55 $65.44 $66.43 $66.43 1,304
2022-08-02 $64.18 $64.41 $63.76 $64.07 $64.07 5,750
2022-08-01 $64.69 $65.52 $64.56 $64.56 $64.56 8,452
2022-07-29 $63.81 $67.13 $63.81 $65.09 $65.09 1,682
2022-07-28 $61.08 $62.69 $60.97 $61.97 $61.97 3,007
2022-07-27 $58.88 $59.30 $58.25 $59.21 $59.21 4,639
2022-07-26 $58.47 $62.55 $58.29 $58.94 $58.94 6,665
2022-07-25 $60.12 $60.56 $59.58 $60.46 $60.46 26,885
2022-07-22 $62.33 $63.80 $61.64 $62.34 $62.34 4,143
2022-07-21 $61.10 $61.75 $61.02 $61.30 $61.30 2,219
2022-07-20 $59.41 $59.79 $58.28 $58.37 $58.37 16,061
2022-07-19 $56.26 $57.48 $56.12 $57.48 $57.48 3,010
2022-07-18 $56.06 $58.44 $55.64 $55.95 $55.95 71,986
2022-07-15 $54.46 $55.42 $54.34 $54.67 $54.67 3,568
2022-07-14 $52.53 $52.70 $51.88 $52.20 $52.20 18,574
2022-07-13 $54.30 $57.65 $53.36 $55.05 $55.05 4,820
2022-07-12 $56.16 $56.61 $55.75 $55.75 $55.75 4,219
2022-07-11 $57.29 $57.49 $56.18 $56.45 $56.45 10,304
2022-07-08 $59.30 $61.00 $59.18 $59.82 $59.82 2,675
2022-07-07 $59.90 $59.96 $57.10 $57.50 $57.50 3,715
2022-07-06 $56.74 $59.10 $56.74 $59.10 $59.10 11,894
2022-07-05 $56.73 $57.38 $56.04 $56.44 $56.44 5,343
2022-07-01 $60.28 $63.40 $60.22 $61.00 $61.00 3,622
2022-06-30 $58.67 $60.81 $58.67 $60.44 $60.44 7,593
2022-06-29 $59.01 $60.06 $58.96 $59.40 $59.40 3,871
2022-06-28 $63.67 $67.50 $62.82 $63.36 $63.36 11,357
2022-06-27 $63.55 $64.62 $63.55 $64.11 $64.11 7,379
2022-06-24 $62.91 $66.05 $62.40 $63.05 $63.05 2,009
2022-06-23 $59.99 $63.30 $59.64 $61.33 $61.33 7,082
2022-06-22 $59.77 $62.90 $59.41 $59.41 $59.41 7,142
2022-06-21 $62.66 $62.99 $62.26 $62.71 $62.71 8,786
2022-06-17 $70.78 $72.60 $70.41 $72.03 $72.03 8,468
2022-06-16 $68.70 $72.11 $68.65 $70.22 $70.22 6,337
2022-06-15 $72.40 $75.37 $71.40 $71.40 $71.40 6,841
2022-06-14 $73.93 $76.08 $72.20 $72.20 $72.20 5,281
2022-06-13 $75.28 $75.98 $74.52 $74.52 $74.52 8,878
2022-06-10 $77.51 $83.62 $77.39 $77.81 $77.81 31,808
2022-06-09 $81.85 $82.09 $80.49 $80.49 $80.49 14,975
2022-06-08 $81.85 $83.24 $81.84 $83.24 $83.24 5,603
2022-06-07 $79.46 $81.25 $79.46 $81.25 $81.25 13,686
2022-06-06 $82.00 $82.19 $81.88 $81.88 $81.88 6,441
2022-06-03 $81.88 $83.41 $81.88 $82.45 $82.45 1,290
2022-06-02 $81.69 $84.20 $81.55 $84.05 $84.05 3,131
2022-06-01 $80.18 $80.51 $77.86 $77.86 $77.86 3,451
2022-05-31 $82.76 $83.00 $82.48 $83.00 $83.00 2,480
2022-05-27 $82.30 $82.30 $81.80 $82.00 $82.00 2,515
2022-05-26 $78.17 $80.95 $78.17 $80.80 $80.80 2,464
2022-05-25 $77.19 $78.77 $77.10 $77.10 $77.10 1,338
2022-05-24 $79.20 $81.79 $78.52 $81.79 $81.79 1,351
2022-05-23 $77.08 $77.81 $76.89 $77.81 $77.81 2,050
2022-05-20 $77.61 $80.00 $75.65 $77.74 $77.74 2,510
2022-05-19 $75.56 $78.79 $75.56 $78.79 $78.79 2,238
2022-05-18 $79.00 $80.19 $78.75 $80.05 $80.05 2,759
2022-05-17 $81.25 $82.27 $80.86 $80.86 $80.86 2,342
2022-05-16 $78.78 $80.93 $78.41 $79.43 $79.43 6,515
2022-05-13 $79.96 $82.27 $79.96 $81.72 $81.72 9,515
2022-05-12 $79.18 $81.17 $76.48 $78.83 $78.83 4,548
2022-05-11 $80.19 $82.85 $79.76 $79.76 $79.76 8,213
2022-05-10 $81.45 $83.85 $80.19 $83.85 $83.85 3,179
2022-05-09 $81.53 $83.46 $80.49 $82.44 $82.44 4,379
2022-05-06 $80.31 $86.00 $80.31 $86.00 $86.00 18,403
2022-05-05 $88.87 $89.69 $85.01 $85.01 $85.01 7,210
2022-05-04 $87.98 $91.68 $87.39 $89.25 $89.25 4,348
2022-05-03 $90.53 $90.53 $89.02 $89.02 $89.02 2,724
2022-05-02 $92.03 $94.95 $91.91 $94.95 $94.95 3,390
2022-04-29 $95.40 $97.66 $93.39 $97.66 $97.66 5,129
2022-04-28 $93.51 $94.64 $92.70 $93.62 $93.62 3,788
2022-04-27 $90.57 $96.69 $90.43 $93.77 $93.77 8,546
2022-04-26 $92.98 $93.45 $90.25 $90.25 $90.25 2,291
2022-04-25 $93.98 $94.29 $93.38 $94.28 $94.28 7,598
2022-04-22 $96.75 $98.19 $95.80 $95.80 $95.80 2,979
2022-04-21 $98.79 $98.79 $97.95 $97.95 $97.95 904
2022-04-20 $95.44 $99.35 $95.40 $96.36 $96.36 2,758
2022-04-19 $91.17 $93.80 $91.17 $91.70 $91.70 4,018
2022-04-18 $97.09 $97.09 $90.30 $90.30 $90.30 2,861
2022-04-14 $93.28 $93.59 $92.46 $92.46 $92.46 2,941
2022-04-13 $91.87 $94.45 $91.87 $92.16 $92.16 8,533
2022-04-12 $91.88 $94.33 $90.45 $94.33 $94.33 6,505
2022-04-11 $93.55 $93.55 $92.25 $92.25 $92.25 4,072
2022-04-08 $93.54 $94.95 $93.43 $93.94 $93.94 7,404
2022-04-07 $93.33 $93.54 $93.11 $93.54 $93.54 1,847
2022-04-06 $97.30 $97.30 $95.99 $95.99 $95.99 1,209
2022-04-05 $99.61 $100.37 $97.85 $97.85 $97.85 1,255
2022-04-04 $103.29 $103.29 $99.86 $99.86 $99.86 1,299
2022-04-01 $98.06 $101.80 $98.06 $98.27 $98.27 2,347
2022-03-31 $99.29 $99.29 $96.80 $96.80 $96.80 14,060
2022-03-30 $100.22 $100.22 $99.97 $99.97 $99.97 756
2022-03-29 $102.60 $104.42 $102.60 $104.42 $104.42 598
2022-03-28 $100.94 $102.64 $99.89 $99.89 $99.89 1,337
2022-03-25 $103.09 $103.09 $103.07 $103.07 $103.07 908
2022-03-24 $103.25 $103.25 $103.25 $103.25 $103.25 613
2022-03-23 $100.79 $104.87 $99.91 $99.91 $99.72 1,203
2022-03-22 $101.85 $104.94 $101.23 $103.70 $103.51 2,567
2022-03-21 $103.22 $103.79 $102.64 $103.70 $103.51 2,567
2022-03-18 $103.15 $107.34 $103.15 $107.34 $107.14 2,164
2022-03-17 $101.26 $103.80 $101.26 $103.80 $103.61 1,043
2022-03-16 $96.62 $97.45 $96.60 $97.45 $97.27 3,362
2022-03-15 $95.36 $100.00 $93.00 $100.00 $99.81 3,418
2022-03-14 $95.40 $98.00 $95.40 $96.23 $96.05 9,024
2022-03-11 $94.10 $101.50 $92.78 $101.50 $101.31 3,065
2022-03-10 $95.22 $95.90 $93.28 $93.28 $93.11 14,394
2022-03-09 $89.87 $94.14 $89.40 $92.48 $92.31 13,044
2022-03-08 $87.44 $91.85 $85.29 $85.29 $85.13 28,542
2022-03-07 $89.55 $93.80 $88.34 $88.34 $88.18 15,084
2022-03-04 $87.73 $90.70 $86.69 $90.70 $90.53 23,384
2022-03-03 $94.45 $97.19 $91.33 $91.33 $91.16 9,385
2022-03-02 $93.15 $96.10 $92.24 $96.10 $95.92 8,279
2022-03-01 $97.79 $101.30 $93.65 $93.65 $93.48 8,231
2022-02-28 $98.63 $100.10 $96.63 $100.10 $99.91 6,151
2022-02-25 $100.09 $102.80 $98.36 $102.80 $102.61 25,667
2022-02-24 $94.59 $99.70 $93.67 $99.70 $99.51 5,794
2022-02-23 $104.07 $106.80 $98.70 $98.70 $98.52 4,466
2022-02-22 $102.25 $103.35 $101.72 $103.35 $103.16 2,538
2022-02-18 $101.54 $105.05 $100.87 $100.87 $100.68 2,368
2022-02-17 $105.86 $109.10 $105.49 $109.10 $108.90 1,278
2022-02-16 $105.37 $106.78 $104.32 $106.78 $106.58 2,192
2022-02-15 $103.80 $114.51 $102.78 $102.78 $102.59 11,487
2022-02-14 $98.36 $100.95 $98.34 $100.95 $100.76 2,707
2022-02-11 $101.94 $104.50 $100.19 $104.50 $104.30 1,428
2022-02-10 $103.15 $107.64 $103.15 $107.64 $107.44 1,311
2022-02-09 $103.96 $103.96 $102.62 $103.74 $103.55 1,204
2022-02-08 $95.40 $98.00 $93.72 $98.00 $97.82 1,475
2022-02-07 $97.44 $99.60 $97.44 $99.60 $99.41 1,530
2022-02-04 $96.61 $96.69 $96.61 $96.69 $96.51 758
2022-02-03 $96.70 $98.60 $94.25 $94.25 $94.07 2,555
2022-02-02 $99.43 $101.55 $98.42 $101.55 $101.36 2,276
2022-02-01 $97.10 $103.00 $97.10 $99.55 $99.36 7,101
2022-01-31 $99.79 $102.01 $96.60 $98.00 $97.82 16,612
2022-01-28 $90.00 $93.65 $89.80 $90.42 $90.25 3,561
2022-01-27 $92.81 $94.69 $89.98 $89.98 $89.81 13,330
2022-01-26 $97.26 $98.05 $93.70 $94.54 $94.36 10,087
2022-01-25 $91.63 $93.90 $89.97 $89.97 $89.80 21,495
2022-01-24 $94.10 $94.10 $92.26 $93.05 $92.88 5,787
2022-01-21 $102.70 $105.32 $100.63 $105.32 $105.12 4,578
2022-01-20 $103.50 $105.73 $102.90 $105.73 $105.53 4,805
2022-01-19 $103.25 $103.73 $99.96 $103.73 $103.54 2,824
2022-01-18 $99.72 $101.40 $98.50 $98.50 $98.32 2,386
2022-01-14 $108.39 $108.39 $105.87 $106.75 $106.55 3,989
2022-01-13 $114.47 $114.47 $114.47 $114.47 $114.25 273
2022-01-12 $114.47 $114.47 $114.47 $114.47 $114.25 235
2022-01-11 $113.23 $113.23 $113.23 $113.23 $113.02 675
2022-01-10 $114.50 $114.50 $114.50 $114.50 $114.29 319
2022-01-07 $117.05 $117.05 $117.05 $117.05 $116.83 311
2022-01-06 $117.74 $117.74 $117.74 $117.74 $117.52 229
2022-01-05 $118.85 $118.85 $117.74 $117.74 $117.52 896
2022-01-04 $119.97 $119.97 $117.69 $117.69 $117.47 791
2022-01-03 $117.75 $117.75 $117.75 $117.75 $117.53 250
2021-12-31 $117.18 $117.18 $117.18 $117.18 $116.96 173
2021-12-30 $117.18 $117.18 $117.18 $117.18 $116.96 162
2021-12-29 $117.18 $117.18 $117.18 $117.18 $116.96 75
2021-12-28 $117.18 $117.18 $117.18 $117.18 $116.96 374
2021-12-27 $115.10 $115.10 $115.10 $115.10 $114.89 170
2021-12-23 $114.95 $115.50 $114.95 $115.10 $114.89 863
2021-12-22 $111.41 $115.56 $111.41 $115.56 $115.34 612
2021-12-21 $115.44 $115.44 $113.49 $113.49 $113.28 686
2021-12-20 $112.00 $112.00 $112.00 $112.00 $111.79 242
2021-12-17 $112.00 $112.00 $111.69 $112.00 $111.79 1,461
2021-12-16 $116.49 $116.82 $116.49 $116.82 $116.61 365
2021-12-15 $116.13 $116.37 $115.68 $115.68 $115.46 555
2021-12-14 $116.32 $116.32 $116.32 $116.32 $116.10 265
2021-12-13 $113.25 $116.32 $113.25 $116.32 $116.10 1,706
2021-12-10 $112.49 $112.49 $112.49 $112.49 $112.28 809
2021-12-09 $116.37 $116.41 $115.15 $116.41 $116.19 693
2021-12-08 $116.30 $121.44 $116.30 $116.32 $116.10 1,346
2021-12-07 $115.90 $115.90 $115.90 $115.90 $115.68 658
2021-12-06 $115.28 $116.20 $114.50 $116.20 $115.98 1,414
2021-12-03 $110.88 $110.89 $110.88 $110.89 $110.68 811
2021-12-02 $113.10 $115.03 $113.10 $114.75 $114.54 1,700
2021-12-01 $113.36 $113.36 $113.36 $113.36 $113.15 752
2021-11-30 $115.90 $115.90 $115.59 $115.59 $115.37 897
2021-11-29 $110.98 $115.67 $110.98 $115.67 $115.45 771
2021-11-26 $113.50 $113.50 $113.50 $113.50 $113.29 481
2021-11-24 $115.50 $115.50 $115.50 $115.50 $115.28 321
2021-11-23 $114.08 $115.50 $114.08 $115.50 $115.28 601
2021-11-22 $118.94 $118.94 $118.94 $118.94 $118.72 500
2021-11-19 $118.90 $118.90 $118.01 $118.01 $117.79 509
2021-11-18 $116.01 $116.01 $116.01 $116.01 $115.79 312
2021-11-17 $112.65 $116.01 $112.65 $116.01 $115.79 531
2021-11-16 $114.40 $114.40 $113.53 $114.07 $113.86 869
2021-11-15 $115.22 $115.22 $115.22 $115.22 $115.01 299
2021-11-12 $116.03 $116.03 $116.03 $116.03 $115.81 142
2021-11-11 $117.40 $118.45 $116.03 $116.03 $115.81 1,638
2021-11-10 $113.27 $115.13 $113.27 $115.13 $114.92 671
2021-11-09 $117.07 $117.07 $117.07 $117.07 $116.86 697
2021-11-08 $119.00 $119.00 $119.00 $119.00 $118.78 361
2021-11-05 $121.52 $121.52 $121.52 $121.52 $121.29 693
2021-11-04 $126.15 $126.15 $126.15 $126.15 $125.91 864
2021-11-03 $121.06 $121.06 $121.06 $121.06 $120.83 279
2021-11-02 $116.57 $116.57 $116.57 $116.57 $116.35 1,850
2021-11-01 $116.57 $116.57 $116.57 $116.57 $116.35 1,850
2021-10-29 $115.10 $115.10 $115.10 $115.10 $114.89 77
2021-10-28 $115.10 $115.10 $112.85 $115.10 $114.89 1,020
2021-10-27 $116.15 $116.15 $116.15 $116.15 $115.93 201
2021-10-26 $116.15 $116.15 $116.15 $116.15 $115.93 197
2021-10-25 $116.15 $116.15 $116.15 $116.15 $115.93 196
2021-10-22 $116.15 $116.15 $116.15 $116.15 $115.93 260
2021-10-21 $112.58 $112.58 $112.58 $112.58 $112.37 408
2021-10-20 $111.10 $111.10 $111.10 $111.10 $110.89 298
2021-10-19 $111.10 $111.10 $111.10 $111.10 $110.89 170
2021-10-18 $111.10 $111.10 $111.10 $111.10 $110.89 510
2021-10-15 $98.42 $98.42 $98.42 $98.42 $98.24 51
2021-10-14 $98.42 $98.42 $98.42 $98.42 $98.24 130
2021-10-13 $98.42 $98.42 $98.42 $98.42 $98.24 165
2021-10-12 $98.42 $98.42 $98.42 $98.42 $98.24 162
2021-10-11 $98.42 $98.42 $98.42 $98.42 $98.24 381
2021-10-08 $103.40 $104.33 $103.40 $104.33 $104.14 345
2021-10-07 $103.75 $103.75 $103.75 $103.75 $103.56 730
2021-10-06 $99.99 $99.99 $99.99 $99.99 $99.80 155
2021-10-05 $99.99 $99.99 $99.99 $99.99 $99.80 305
2021-10-04 $104.55 $104.55 $104.55 $104.55 $104.35 432
2021-10-01 $99.52 $99.52 $99.52 $99.52 $99.33 953
2021-09-30 $98.20 $98.20 $98.20 $98.20 $98.02 351
2021-09-29 $101.27 $103.00 $101.27 $103.00 $102.81 655
2021-09-28 $100.72 $106.00 $100.72 $106.00 $105.80 1,320
2021-09-27 $110.80 $110.80 $110.80 $110.80 $110.59 667
2021-09-24 $115.85 $115.85 $115.85 $115.85 $115.63 169
2021-09-23 $115.85 $115.85 $115.85 $115.85 $115.63 373
2021-09-22 $115.95 $115.95 $115.95 $115.95 $115.73 290
2021-09-21 $119.60 $119.60 $119.60 $119.60 $119.38 278
2021-09-20 $119.60 $119.60 $119.60 $119.60 $119.38 146
2021-09-17 $119.60 $119.60 $119.60 $119.60 $119.38 213
2021-09-16 $117.47 $118.15 $114.12 $114.12 $113.91 1,748
2021-09-15 $115.20 $115.28 $115.20 $115.28 $115.06 340
2021-09-14 $115.73 $115.73 $115.73 $115.73 $115.51 161
2021-09-13 $115.73 $115.73 $115.73 $115.73 $115.51 494
2021-09-10 $112.41 $115.15 $112.41 $115.15 $114.93 724
2021-09-09 $111.20 $111.71 $111.20 $111.71 $111.50 825
2021-09-08 $109.56 $114.35 $109.56 $114.35 $113.90 1,599
2021-09-07 $111.34 $117.05 $111.34 $117.05 $116.59 1,914
2021-09-03 $109.95 $115.70 $109.95 $115.70 $115.25 863
2021-09-02 $113.04 $113.04 $113.04 $113.04 $112.60 734
2021-09-01 $112.73 $112.79 $112.73 $112.79 $112.35 799
2021-08-31 $113.25 $116.35 $112.85 $112.85 $112.41 987
2021-08-30 $114.01 $114.01 $112.90 $112.90 $112.46 911
2021-08-27 $113.67 $114.00 $113.15 $114.00 $113.55 956
2021-08-26 $109.51 $109.51 $109.51 $109.51 $109.08 193
2021-08-25 $109.51 $109.51 $109.51 $109.51 $109.08 165
2021-08-24 $109.51 $109.51 $109.51 $109.51 $109.08 246
2021-08-23 $114.10 $114.10 $114.05 $114.05 $113.60 3,380
2021-08-20 $114.47 $114.47 $114.45 $114.45 $114.00 488
2021-08-19 $108.74 $108.74 $108.74 $108.74 $108.31 320
2021-08-18 $116.00 $116.00 $114.00 $114.00 $113.55 891
2021-08-17 $112.40 $112.40 $112.40 $112.40 $111.96 337
2021-08-16 $111.18 $111.18 $111.18 $111.18 $110.74 201
2021-08-13 $111.18 $111.18 $111.18 $111.18 $110.74 409
2021-08-12 $114.30 $114.30 $114.25 $114.25 $113.80 647
2021-08-11 $113.70 $113.70 $113.70 $113.70 $113.25 115
2021-08-10 $111.70 $113.70 $111.70 $113.70 $113.25 584
2021-08-09 $109.91 $109.91 $109.91 $109.91 $109.47 192
2021-08-06 $109.91 $109.91 $109.91 $109.91 $109.47 284
2021-08-05 $111.39 $111.39 $111.39 $111.39 $110.95 375
2021-08-04 $111.69 $111.69 $111.69 $111.69 $111.25 1,202
2021-08-03 $110.98 $111.69 $109.05 $111.69 $111.25 554
2021-08-02 $110.00 $110.00 $110.00 $110.00 $109.57 409
2021-07-30 $110.05 $116.00 $110.05 $116.00 $115.55 1,611
2021-07-29 $106.31 $110.05 $106.31 $110.05 $109.62 463
2021-07-28 $106.31 $106.31 $105.72 $105.72 $105.31 556
2021-07-27 $105.96 $106.31 $105.96 $106.31 $105.89 3,365
2021-07-26 $106.31 $106.31 $106.31 $106.31 $105.89 80
2021-07-23 $106.31 $106.31 $106.31 $106.31 $105.89 1,279
2021-07-22 $106.31 $106.31 $106.31 $106.31 $105.89 1,274
2021-07-21 $105.39 $105.39 $101.50 $101.50 $101.10 597
2021-07-20 $99.95 $101.00 $99.95 $101.00 $100.60 756
2021-07-19 $101.00 $101.00 $101.00 $101.00 $100.60 1,069
2021-07-16 $100.72 $101.00 $98.73 $101.00 $100.60 680
2021-07-15 $101.44 $101.44 $101.44 $101.44 $101.04 152
2021-07-14 $101.55 $101.55 $101.44 $101.44 $101.04 1,935
2021-07-13 $102.90 $102.90 $102.90 $102.90 $102.50 1,863
2021-07-12 $104.24 $104.24 $104.24 $104.24 $103.83 598
2021-07-09 $101.14 $101.14 $101.14 $101.14 $100.75 43
2021-07-08 $101.14 $101.14 $101.14 $101.14 $100.75 529
2021-07-07 $99.41 $103.00 $99.41 $99.49 $99.10 807
2021-07-06 $98.85 $98.85 $98.85 $98.85 $98.46 939
2021-07-02 $97.19 $99.69 $97.19 $99.69 $99.30 486
2021-07-01 $95.19 $95.19 $95.19 $95.19 $94.82 519
2021-06-30 $96.43 $96.43 $96.00 $96.00 $95.62 646
2021-06-29 $99.41 $99.41 $99.41 $99.41 $99.02 35
2021-06-28 $97.69 $99.41 $97.69 $99.41 $99.02 2,263
2021-06-25 $98.81 $98.81 $98.81 $98.81 $98.42 179
2021-06-24 $102.25 $102.25 $102.25 $102.25 $101.85 246
2021-06-23 $100.44 $100.44 $100.44 $100.44 $100.05 237
2021-06-22 $93.72 $93.72 $93.72 $93.72 $93.35 226
2021-06-21 $93.72 $93.72 $93.72 $93.72 $93.35 361
2021-06-18 $95.10 $95.10 $95.10 $95.10 $94.73 476
2021-06-17 $93.93 $93.93 $93.16 $93.16 $92.80 1,031
2021-06-16 $95.25 $95.25 $95.25 $95.25 $94.88 491
2021-06-15 $98.35 $98.35 $97.63 $97.63 $97.25 524
2021-06-14 $100.40 $100.40 $100.40 $100.40 $100.01 173
2021-06-11 $100.40 $100.40 $100.40 $100.40 $100.01 257
2021-06-10 $99.16 $100.40 $99.16 $100.40 $100.01 1,081
2021-06-09 $98.66 $98.66 $98.66 $98.66 $98.27 77
2021-06-08 $98.66 $98.66 $98.66 $98.66 $98.27 534
2021-06-07 $101.44 $101.44 $101.44 $101.44 $101.04 2,147
2021-06-04 $101.80 $101.80 $101.80 $101.80 $101.40 513
2021-06-03 $99.46 $99.46 $99.46 $99.46 $99.07 422
2021-06-02 $98.25 $98.31 $97.35 $97.35 $96.97 837
2021-06-01 $99.64 $99.64 $99.64 $99.64 $99.25 154
2021-05-28 $99.64 $99.64 $99.64 $99.64 $99.25 462
2021-05-27 $99.64 $99.64 $99.64 $99.64 $99.25 554
2021-05-26 $97.62 $97.62 $97.62 $97.62 $97.24 159
2021-05-25 $96.80 $97.62 $96.80 $97.62 $97.24 527
2021-05-24 $96.80 $96.80 $96.80 $96.80 $96.42 814
2021-05-21 $96.80 $96.80 $96.80 $96.80 $96.42 189
2021-05-20 $95.81 $95.81 $95.81 $95.81 $95.43 206
2021-05-19 $93.19 $93.19 $93.19 $93.19 $92.83 130
2021-05-18 $93.19 $93.19 $93.19 $93.19 $92.83 244
2021-05-17 $91.09 $91.09 $91.09 $91.09 $90.74 241
2021-05-14 $93.48 $93.48 $93.47 $93.48 $93.11 1,702
2021-05-13 $93.27 $93.27 $91.74 $92.54 $92.17 805
2021-05-12 $92.95 $95.15 $92.95 $95.15 $94.78 561
2021-05-11 $93.70 $93.70 $91.00 $91.00 $90.64 707
2021-05-10 $94.00 $94.00 $94.00 $94.00 $93.63 87
2021-05-07 $96.30 $99.04 $94.00 $94.00 $93.63 939
2021-05-06 $96.15 $96.15 $96.15 $96.15 $95.77 361
2021-05-05 $93.69 $95.40 $93.69 $95.40 $95.03 673
2021-05-04 $91.09 $91.09 $91.09 $91.09 $90.73 174
2021-05-03 $95.20 $97.86 $95.20 $97.86 $97.48 510
2021-04-30 $91.86 $91.86 $91.86 $91.86 $91.50 448
2021-04-29 $93.00 $93.00 $93.00 $93.00 $92.64 9,028
2021-04-28 $92.46 $94.05 $92.46 $94.05 $93.68 885
2021-04-27 $95.00 $95.90 $92.97 $95.90 $95.52 1,553
2021-04-26 $94.83 $94.83 $94.83 $94.83 $94.46 369
2021-04-23 $93.55 $95.60 $93.55 $95.60 $95.23 511
2021-04-22 $95.35 $95.35 $95.35 $95.35 $94.98 162
2021-04-21 $95.35 $95.35 $95.35 $95.35 $94.98 403
2021-04-20 $91.71 $91.71 $91.71 $91.71 $91.35 65
2021-04-19 $91.71 $91.71 $91.71 $91.71 $91.35 382
2021-04-16 $89.12 $89.12 $89.12 $89.12 $88.77 453
2021-04-15 $87.74 $90.95 $87.74 $90.95 $90.59 1,253
2021-04-14 $90.08 $90.75 $90.08 $90.75 $90.39 506
2021-04-13 $87.10 $87.10 $87.10 $87.10 $86.76 151
2021-04-12 $89.18 $91.35 $87.10 $87.10 $86.76 538
2021-04-09 $87.00 $87.00 $87.00 $87.00 $86.66 270
2021-04-08 $87.00 $87.00 $87.00 $87.00 $86.66 347
2021-04-07 $84.82 $84.82 $84.82 $84.82 $84.49 96
2021-04-06 $88.05 $88.05 $84.82 $84.82 $84.49 783
2021-04-05 $89.00 $89.00 $89.00 $89.00 $88.65 499
2021-04-01 $84.26 $84.26 $84.26 $84.26 $83.93 459
2021-03-31 $83.65 $83.65 $83.65 $83.65 $83.32 33
2021-03-30 $83.65 $83.65 $83.65 $83.65 $83.32 1,449
2021-03-29 $80.94 $80.94 $80.94 $80.94 $80.62 216
2021-03-26 $80.94 $80.94 $80.94 $80.94 $80.62 175
2021-03-25 $82.29 $82.29 $82.29 $82.29 $81.97 124
2021-03-24 $82.29 $82.29 $82.29 $82.29 $81.81 43
2021-03-23 $82.29 $82.29 $82.29 $82.29 $81.81 224
2021-03-22 $82.00 $82.29 $82.00 $82.29 $81.81 1,374
2021-03-19 $83.50 $83.50 $82.29 $82.29 $81.81 457
2021-03-18 $83.70 $83.70 $83.70 $83.70 $83.20 288
2021-03-17 $85.91 $85.91 $85.91 $85.91 $85.41 573
2021-03-16 $84.90 $84.90 $84.90 $84.90 $84.40 80
2021-03-15 $84.90 $84.90 $84.90 $84.90 $84.40 110
2021-03-12 $84.90 $84.90 $84.90 $84.90 $84.40 372
2021-03-11 $84.15 $84.15 $84.15 $84.15 $83.66 339
2021-03-10 $84.15 $84.15 $84.15 $84.15 $83.66 218
2021-03-09 $84.00 $84.15 $84.00 $84.15 $83.66 604
2021-03-08 $81.94 $84.00 $81.86 $81.86 $81.38 22,070
2021-03-05 $78.80 $79.01 $78.80 $79.01 $78.55 4,194
2021-03-04 $78.18 $78.18 $78.18 $78.18 $77.72 16,529
2021-03-03 $78.18 $78.18 $78.18 $78.18 $77.72 64,621
2021-03-02 $75.51 $75.51 $75.51 $75.51 $75.07 161
2021-03-01 $73.88 $75.51 $73.88 $75.51 $75.07 373
2021-02-26 $72.40 $72.40 $72.40 $72.40 $71.98 246
2021-02-25 $76.25 $76.25 $76.25 $76.25 $75.80 95
2021-02-24 $76.25 $76.25 $76.25 $76.25 $75.80 95
2021-02-23 $76.25 $76.25 $76.25 $76.25 $75.80 279
2021-02-22 $77.20 $77.20 $77.20 $77.20 $76.75 321
2021-02-19 $79.80 $79.80 $79.80 $79.80 $79.33 222
2021-02-18 $66.95 $66.95 $66.95 $66.95 $66.56 376
2021-02-17 $66.95 $66.95 $66.95 $66.95 $66.56 376
2021-02-16 $67.15 $67.15 $67.15 $67.15 $66.76 199
2021-02-12 $67.15 $67.15 $67.15 $67.15 $66.76 494
2021-02-11 $66.00 $66.00 $66.00 $66.00 $65.61 182
2021-02-10 $69.05 $69.05 $69.05 $69.05 $68.64 420
2021-02-09 $69.05 $69.05 $69.05 $69.05 $68.64 420
2021-02-08 $70.00 $71.42 $70.00 $71.42 $71.00 3,251
2021-02-05 $71.41 $71.41 $71.41 $71.41 $70.99 382
2021-02-04 $70.30 $73.31 $70.30 $70.88 $70.46 1,251
2021-02-03 $71.41 $71.41 $71.41 $71.41 $70.99 263
2021-02-02 $71.41 $71.41 $71.41 $71.41 $70.99 215
2021-02-01 $71.41 $71.41 $71.41 $71.41 $70.99 336
2021-01-29 $71.55 $71.55 $71.55 $71.55 $71.13 203
2021-01-28 $72.45 $72.45 $71.55 $71.55 $71.13 1,258
2021-01-27 $73.47 $73.47 $70.00 $71.52 $71.10 1,579
2021-01-26 $76.05 $76.05 $76.05 $76.05 $75.60 281
2021-01-25 $78.10 $78.10 $78.10 $78.10 $77.64 575
2021-01-22 $78.20 $78.20 $78.20 $78.20 $77.74 392
2021-01-21 $78.96 $79.50 $78.96 $79.50 $79.03 324
2021-01-20 $80.35 $80.35 $80.35 $80.35 $79.88 331
2021-01-19 $80.00 $80.00 $78.50 $78.50 $78.04 788
2021-01-15 $80.45 $80.45 $80.45 $80.45 $79.98 218
2021-01-14 $80.45 $80.45 $80.45 $80.45 $79.98 282
2021-01-13 $79.99 $79.99 $79.99 $79.99 $79.52 368
2021-01-12 $82.60 $82.60 $82.45 $82.45 $81.97 442
2021-01-11 $81.35 $81.35 $80.78 $80.78 $80.31 454
2021-01-08 $82.75 $82.75 $79.47 $81.55 $81.07 2,560
2021-01-07 $84.35 $87.06 $84.35 $86.56 $86.05 3,180
2021-01-06 $81.56 $81.56 $81.56 $81.56 $81.08 222
2021-01-05 $74.15 $75.49 $74.15 $75.49 $75.04 439
2021-01-04 $77.69 $77.69 $74.73 $75.45 $75.01 2,708
2020-12-31 $76.10 $76.10 $76.10 $76.10 $75.65 256
2020-12-30 $75.77 $76.10 $75.77 $76.10 $75.65 622
2020-12-29 $74.28 $74.28 $74.28 $74.28 $73.85 1,751
2020-12-28 $74.28 $74.28 $74.28 $74.28 $73.85 259
2020-12-24 $71.08 $74.28 $71.08 $74.28 $73.85 259
2020-12-23 $74.25 $74.25 $74.25 $74.25 $73.81 467
2020-12-22 $77.45 $77.45 $73.22 $73.22 $72.79 699
2020-12-21 $77.35 $77.35 $77.35 $77.35 $76.90 1,325
2020-12-18 $74.30 $74.30 $74.30 $74.30 $73.86 139
2020-12-17 $78.00 $78.00 $70.20 $70.20 $69.79 4,724
2020-12-16 $82.68 $82.68 $82.68 $82.68 $82.20 329
2020-12-15 $85.53 $85.53 $82.68 $82.68 $82.20 549
2020-12-14 $88.70 $88.70 $88.70 $88.70 $88.18 494
2020-12-11 $87.90 $87.90 $87.90 $87.90 $87.38 80
2020-12-10 $87.90 $87.90 $87.90 $87.90 $87.38 109
2020-12-09 $87.90 $87.90 $87.90 $87.90 $87.38 621
2020-12-07 $85.02 $85.02 $85.02 $85.02 $84.52 5,043
2020-12-04 $84.79 $85.40 $83.36 $83.36 $82.87 5,607
2020-12-03 $86.56 $86.56 $86.56 $86.56 $86.05 2,174
2020-12-02 $83.45 $86.56 $83.45 $86.56 $86.05 1,211
2020-12-01 $88.75 $88.75 $87.01 $87.01 $86.50 469
2020-11-30 $88.64 $89.17 $88.35 $89.17 $88.65 1,147
2020-11-27 $86.14 $86.14 $86.14 $86.14 $85.63 1,212
2020-11-25 $86.14 $86.14 $86.14 $86.14 $85.63 246
2020-11-24 $87.72 $87.72 $87.72 $87.72 $87.21 1,380
2020-11-23 $87.90 $87.90 $87.72 $87.72 $87.21 1,380
2020-11-20 $90.50 $90.50 $89.69 $89.69 $89.16 440
2020-11-19 $88.38 $88.38 $88.38 $88.38 $87.86 202
2020-11-18 $89.33 $89.65 $88.38 $88.38 $87.86 817
2020-11-17 $90.10 $90.10 $90.10 $90.10 $89.57 155
2020-11-16 $93.20 $93.20 $90.60 $90.60 $90.07 2,409
2020-11-13 $96.35 $96.35 $96.35 $96.35 $95.78 406
2020-11-12 $94.85 $94.85 $94.85 $94.85 $94.29 224
2020-11-11 $95.06 $95.35 $95.06 $95.35 $94.79 361
2020-11-10 $97.00 $97.00 $97.00 $97.00 $96.43 170
2020-11-09 $97.00 $97.00 $97.00 $97.00 $96.43 187
2020-11-06 $99.25 $99.25 $99.25 $99.25 $98.67 281
2020-11-05 $96.64 $99.25 $96.64 $99.25 $98.67 2,840
2020-11-04 $94.05 $94.45 $94.05 $94.45 $93.90 1,416
2020-11-03 $91.17 $91.17 $91.17 $91.17 $90.64 80
2020-11-02 $91.17 $91.17 $91.17 $91.17 $90.64 717
2020-10-30 $88.58 $88.58 $88.58 $88.58 $88.06 133
2020-10-29 $88.58 $88.58 $88.58 $88.58 $88.06 303
2020-10-28 $84.70 $84.70 $84.70 $84.70 $84.20 328
2020-10-27 $90.70 $90.70 $90.70 $90.70 $90.17 96
2020-10-26 $91.20 $91.20 $90.70 $90.70 $90.17 1,148
2020-10-23 $91.30 $91.30 $91.30 $91.30 $90.76 59
2020-10-22 $91.30 $91.30 $91.30 $91.30 $90.76 1,157
2020-10-21 $91.63 $91.63 $91.63 $91.63 $91.09 201
2020-10-20 $92.15 $92.15 $92.15 $92.15 $91.61 162
2020-10-19 $92.07 $92.15 $92.07 $92.15 $91.61 660
2020-10-16 $92.20 $92.20 $92.20 $92.20 $91.66 149
2020-10-15 $95.80 $95.80 $95.80 $95.80 $95.24 1,150
2020-10-14 $95.80 $95.80 $95.80 $95.80 $95.24 100
2020-10-13 $96.10 $96.10 $96.10 $96.10 $95.54 298
2020-10-12 $92.65 $92.65 $92.65 $92.65 $92.11 698
2020-10-09 $92.65 $92.65 $92.65 $92.65 $92.11 154
2020-10-08 $92.45 $92.65 $92.45 $92.65 $92.11 394
2020-10-07 $93.25 $93.25 $93.25 $93.25 $92.70 269
2020-10-06 $93.20 $93.20 $93.20 $93.20 $92.65 649
2020-10-05 $93.20 $93.20 $93.20 $93.20 $92.65 35
2020-10-02 $93.20 $93.20 $93.20 $93.20 $92.65 91
2020-10-01 $93.20 $93.20 $93.20 $93.20 $92.65 407
2020-09-30 $92.85 $92.85 $92.85 $92.85 $92.31 352
2020-09-29 $91.07 $91.07 $91.07 $91.07 $90.54 1,151
2020-09-28 $91.20 $91.20 $91.20 $91.20 $90.66 186
2020-09-25 $88.40 $88.40 $88.40 $88.40 $87.88 167
2020-09-24 $88.40 $88.40 $88.40 $88.40 $87.88 181
2020-09-23 $87.30 $87.30 $87.30 $87.30 $86.79 134
2020-09-22 $86.36 $86.36 $86.36 $86.36 $85.85 3,293
2020-09-21 $87.80 $87.80 $87.80 $87.80 $87.28 181
2020-09-18 $90.00 $90.00 $90.00 $90.00 $89.47 227
2020-09-17 $89.05 $89.05 $89.05 $89.05 $88.53 603
2020-09-16 $87.85 $89.90 $87.85 $89.90 $89.37 2,469
2020-09-15 $85.60 $85.60 $85.60 $85.60 $85.10 1,764
2020-09-14 $85.00 $85.60 $85.00 $85.60 $85.10 377
2020-09-11 $81.19 $83.99 $81.19 $83.99 $83.50 1,086
2020-09-10 $79.65 $79.65 $79.65 $79.65 $79.18 238
2020-09-09 $79.65 $79.65 $79.65 $79.65 $79.18 170
2020-09-08 $79.65 $79.65 $79.65 $79.65 $79.18 324
2020-09-04 $81.05 $81.05 $81.05 $81.05 $80.57 356
2020-09-03 $84.10 $84.10 $84.10 $84.10 $83.61 178
2020-09-02 $84.10 $84.10 $84.10 $84.10 $83.61 1,151
2020-09-01 $86.80 $86.80 $86.80 $86.80 $86.29 215
2020-08-31 $87.85 $87.85 $87.85 $87.85 $87.33 310
2020-08-28 $85.75 $85.75 $85.75 $85.75 $85.25 310
2020-08-27 $86.55 $86.55 $86.55 $86.55 $86.04 687
2020-08-26 $78.90 $78.90 $78.90 $78.90 $78.44 138
2020-08-25 $78.90 $78.90 $78.90 $78.90 $78.44 100
2020-08-24 $78.90 $78.90 $78.90 $78.90 $78.44 115
2020-08-21 $78.90 $78.90 $78.90 $78.90 $78.44 173
2020-08-20 $78.90 $78.90 $78.90 $78.90 $78.44 240
2020-08-19 $80.05 $80.05 $80.05 $80.05 $79.58 250
2020-08-18 $75.43 $80.05 $75.43 $80.05 $79.58 694
2020-08-17 $77.35 $77.35 $77.35 $77.35 $76.90 1,731
2020-08-14 $77.35 $77.35 $77.35 $77.35 $76.90 595
2020-08-13 $77.43 $77.43 $77.43 $77.43 $76.98 206
2020-08-12 $77.43 $77.43 $77.43 $77.43 $76.98 948
2020-08-11 $73.60 $73.60 $73.60 $73.60 $73.17 58
2020-08-10 $73.60 $73.60 $73.60 $73.60 $73.17 108
2020-08-07 $73.60 $73.60 $73.60 $73.60 $73.17 1,067
2020-08-06 $73.60 $73.60 $73.60 $73.60 $73.17 184
2020-08-05 $73.60 $73.60 $73.60 $73.60 $73.17 91
2020-08-04 $73.60 $73.60 $73.60 $73.60 $73.17 803
2020-08-03 $75.08 $75.08 $75.08 $75.08 $74.64 274
2020-07-31 $73.85 $73.85 $73.85 $73.85 $73.42 176
2020-07-30 $73.85 $73.85 $73.85 $73.85 $73.42 2,156
2020-07-29 $75.94 $76.50 $75.94 $76.50 $76.05 730
2020-07-28 $75.60 $75.60 $75.60 $75.60 $75.16 92
2020-07-27 $75.60 $75.60 $75.60 $75.60 $75.16 336
2020-07-24 $75.67 $75.67 $75.67 $75.67 $75.22 88
2020-07-23 $75.67 $75.67 $75.67 $75.67 $75.22 196
2020-07-22 $74.38 $74.38 $74.38 $74.38 $73.94 271
2020-07-21 $74.38 $74.38 $74.38 $74.38 $73.94 5,365
2020-07-20 $76.23 $76.23 $76.23 $76.23 $75.78 1,687
2020-07-17 $70.39 $70.39 $70.39 $70.39 $69.98 121
2020-07-16 $70.39 $70.39 $70.39 $70.39 $69.98 71
2020-07-15 $70.39 $70.39 $70.39 $70.39 $69.98 631
2020-07-14 $69.73 $69.73 $69.73 $69.73 $69.32 35
2020-07-13 $69.73 $69.73 $69.73 $69.73 $69.32 322
2020-07-10 $70.39 $70.39 $70.39 $70.39 $69.98 37
2020-07-09 $70.39 $70.39 $70.39 $70.39 $69.98 68
2020-07-08 $70.39 $70.39 $70.39 $70.39 $69.98 250
2020-07-07 $68.98 $70.00 $68.98 $70.00 $69.59 1,282
2020-07-06 $68.90 $68.90 $68.90 $68.90 $68.50 171
2020-07-02 $65.26 $68.90 $65.26 $68.90 $68.50 580
2020-07-01 $64.34 $68.20 $64.34 $68.20 $67.80 594
2020-06-30 $65.60 $65.60 $65.60 $65.60 $65.22 233
2020-06-29 $65.50 $65.50 $65.50 $65.50 $65.12 123
2020-06-26 $65.50 $65.50 $65.50 $65.50 $65.12 105
2020-06-25 $65.40 $65.40 $65.40 $65.40 $65.02 119
2020-06-24 $67.20 $67.20 $67.20 $67.20 $66.81 125
2020-06-23 $67.20 $67.20 $67.20 $67.20 $66.81 1,301
2020-06-22 $65.25 $65.55 $65.25 $65.55 $65.17 476
2020-06-19 $65.80 $65.80 $65.80 $65.80 $65.41 67
2020-06-18 $65.80 $65.80 $65.80 $65.80 $65.41 554
2020-06-17 $62.30 $62.30 $62.30 $62.30 $61.93 92
2020-06-16 $62.30 $62.30 $62.30 $62.30 $61.93 603
2020-06-15 $60.60 $60.85 $60.60 $60.69 $60.33 1,476
2020-06-12 $59.41 $59.41 $59.41 $59.41 $59.06 112
2020-06-11 $57.15 $61.14 $57.15 $61.14 $60.78 457
2020-06-10 $67.35 $67.35 $67.35 $67.35 $66.95 106
2020-06-09 $67.35 $67.35 $67.35 $67.35 $66.95 148
2020-06-08 $67.20 $67.45 $67.20 $67.35 $66.95 1,634
2020-06-05 $66.20 $66.20 $66.20 $66.20 $65.81 912
2020-06-04 $61.68 $61.68 $61.68 $61.68 $61.32 42
2020-06-03 $61.68 $61.68 $61.68 $61.68 $61.32 109
2020-06-02 $61.68 $61.68 $61.68 $61.68 $61.32 160
2020-06-01 $61.44 $61.44 $61.44 $61.44 $61.08 427
2020-05-29 $62.11 $62.11 $62.11 $62.11 $61.75 305
2020-05-28 $62.45 $62.45 $62.45 $62.45 $62.08 543
2020-05-27 $63.10 $63.10 $63.10 $63.10 $62.73 34
2020-05-26 $63.10 $63.10 $63.10 $63.10 $62.73 632
2020-05-22 $61.64 $61.64 $61.64 $61.64 $61.28 119
2020-05-21 $61.64 $61.64 $61.64 $61.64 $61.28 326
2020-05-20 $53.38 $53.38 $53.38 $53.38 $53.07 31
2020-05-19 $53.38 $53.38 $53.38 $53.38 $53.07 464
2020-05-18 $52.48 $52.48 $52.48 $52.48 $52.17 34
2020-05-15 $52.48 $52.48 $52.48 $52.48 $52.17 286
2020-05-14 $52.02 $52.02 $52.02 $52.02 $51.71 204
2020-05-13 $54.74 $54.74 $54.74 $54.74 $54.42 264
2020-05-12 $52.86 $52.86 $52.86 $52.86 $52.55 69
2020-05-11 $52.86 $52.86 $52.86 $52.86 $52.55 276
2020-05-08 $53.22 $53.22 $53.22 $53.22 $52.91 322
2020-05-07 $50.25 $50.25 $50.25 $50.25 $49.95 91
2020-05-06 $50.25 $50.25 $50.25 $50.25 $49.95 78
2020-05-05 $50.25 $50.25 $50.25 $50.25 $49.95 49
2020-05-04 $50.25 $50.25 $50.25 $50.25 $49.95 18
2020-05-01 $50.25 $50.25 $50.25 $50.25 $49.95 72
2020-04-30 $50.25 $50.25 $50.25 $50.25 $49.95 19
2020-04-28 $49.50 $50.25 $49.50 $50.25 $49.95 620
2020-04-27 $45.66 $45.66 $45.66 $45.66 $45.39 41
2020-04-24 $45.66 $45.66 $45.66 $45.66 $45.39 12
2020-04-23 $45.66 $45.66 $45.66 $45.66 $45.39 383
2020-04-22 $45.07 $45.07 $45.07 $45.07 $44.81 233
2020-04-21 $44.44 $44.44 $44.44 $44.44 $44.18 137
2020-04-20 $51.11 $51.11 $51.11 $51.11 $50.81 86
2020-04-17 $51.11 $51.11 $51.11 $51.11 $50.81 149
2020-04-16 $50.72 $50.72 $50.72 $50.72 $50.42 4,179
2020-04-15 $50.72 $50.72 $50.72 $50.72 $50.42 226
2020-04-14 $51.85 $53.50 $51.85 $52.19 $51.88 9,030
2020-04-13 $55.40 $55.40 $55.40 $55.40 $55.07 213
2020-04-09 $50.96 $50.96 $50.96 $50.96 $50.66 158
2020-04-08 $50.96 $50.96 $50.96 $50.96 $50.66 17
2020-04-07 $50.96 $50.96 $50.96 $50.96 $50.66 245
2020-04-06 $50.96 $50.96 $50.96 $50.96 $50.66 273
2020-04-03 $50.96 $50.96 $50.96 $50.96 $50.66 200
2020-04-02 $53.22 $53.22 $53.22 $53.22 $52.91 148
2020-04-01 $53.40 $53.40 $53.40 $53.40 $53.09 363
2020-03-31 $53.06 $53.06 $53.06 $53.06 $52.75 28
2020-03-30 $53.06 $53.06 $53.06 $53.06 $52.75 2,946
2020-03-27 $56.16 $56.16 $56.16 $56.16 $55.83 45
2020-03-26 $56.16 $56.16 $56.16 $56.16 $55.83 124
2020-03-25 $56.41 $56.41 $56.41 $56.41 $55.83 358
2020-03-24 $49.00 $54.97 $49.00 $54.97 $54.41 284
2020-03-23 $49.50 $49.50 $49.50 $49.50 $49.00 163
2020-03-20 $42.19 $49.50 $42.19 $49.50 $49.00 301
2020-03-19 $41.85 $41.85 $38.99 $39.09 $38.69 742
2020-03-18 $46.10 $46.10 $46.10 $46.10 $45.63 170
2020-03-17 $48.35 $48.35 $46.50 $46.50 $46.03 2,414
2020-03-16 $52.37 $52.37 $52.37 $52.37 $51.84 85
2020-03-13 $52.37 $52.37 $52.37 $52.37 $51.84 78
2020-03-12 $53.10 $53.10 $52.37 $52.37 $51.84 355
2020-03-11 $59.00 $59.00 $54.35 $54.35 $53.80 550
2020-03-10 $65.75 $65.75 $65.75 $65.75 $65.08 195
2020-03-09 $65.75 $65.75 $65.75 $65.75 $65.08 53
2020-03-06 $65.75 $65.75 $65.75 $65.75 $65.08 831
2020-03-04 $62.50 $62.50 $62.50 $62.50 $61.86 5
2020-03-03 $62.50 $62.50 $62.50 $62.50 $61.86 177
2020-03-02 $62.50 $62.50 $62.50 $62.50 $61.86 132
2020-02-28 $64.10 $64.10 $62.50 $62.50 $61.86 3,836
2020-02-27 $69.45 $69.45 $69.45 $69.45 $68.74 96
2020-02-26 $69.45 $69.45 $69.45 $69.45 $68.74 96
2020-02-25 $69.45 $69.45 $69.45 $69.45 $68.74 4
2020-02-24 $69.45 $69.45 $69.45 $69.45 $68.74 205
2020-02-21 $66.90 $66.90 $66.90 $66.90 $66.22 41
2020-02-20 $66.90 $66.90 $66.90 $66.90 $66.22 185
2020-02-19 $66.90 $66.90 $66.90 $66.90 $66.22 85
2020-02-18 $66.90 $66.90 $66.90 $66.90 $66.22 161
2020-02-14 $63.43 $66.90 $63.43 $66.90 $66.22 2,001
2020-02-13 $64.70 $64.70 $64.70 $64.70 $64.04 39
2020-02-12 $64.70 $64.70 $64.70 $64.70 $64.04 456
2020-02-11 $64.00 $64.00 $64.00 $64.00 $63.35 218
2020-02-10 $63.00 $63.00 $63.00 $63.00 $62.36 63
2020-02-07 $63.00 $63.00 $63.00 $63.00 $62.36 11
2020-02-06 $63.00 $63.00 $63.00 $63.00 $62.36 24
2020-02-05 $63.00 $63.00 $63.00 $63.00 $62.36 208
2020-02-04 $60.55 $60.55 $60.55 $60.55 $59.93 35
2020-02-03 $60.55 $60.55 $60.55 $60.55 $59.93 116
2020-01-31 $60.55 $60.55 $60.55 $60.55 $59.93 5,343
2020-01-30 $61.75 $61.75 $61.75 $61.75 $61.12 96
2020-01-29 $61.75 $61.75 $61.75 $61.75 $61.12 245
2020-01-28 $64.00 $64.00 $64.00 $64.00 $63.35 61
2020-01-27 $64.00 $64.00 $64.00 $64.00 $63.35 277
2020-01-24 $64.00 $64.00 $64.00 $64.00 $63.35 82
2020-01-23 $64.00 $64.00 $64.00 $64.00 $63.35 202
2020-01-22 $64.10 $64.10 $64.00 $64.00 $63.35 1,214
2020-01-21 $63.25 $63.25 $63.25 $63.25 $62.60 161
2020-01-17 $62.78 $62.78 $62.78 $62.78 $62.14 168
2020-01-16 $57.85 $61.73 $57.85 $61.73 $61.10 348
2020-01-15 $61.00 $61.00 $61.00 $61.00 $60.38 41
2020-01-14 $61.00 $61.00 $61.00 $61.00 $60.38 69
2020-01-13 $61.00 $61.00 $61.00 $61.00 $60.38 218
2020-01-10 $61.85 $61.85 $61.85 $61.85 $61.22 10
2020-01-09 $61.85 $61.85 $61.85 $61.85 $61.22 51
2020-01-06 $61.85 $61.85 $61.85 $61.85 $61.22 142
2020-01-03 $61.85 $61.85 $61.85 $61.85 $61.22 43
2020-01-02 $61.85 $61.85 $61.85 $61.85 $61.22 24
2019-12-31 $61.85 $61.85 $61.85 $61.85 $61.22 156
2019-12-30 $61.85 $61.85 $61.85 $61.85 $61.22 11
2019-12-27 $61.85 $61.85 $61.85 $61.85 $61.22 151
2019-12-26 $61.00 $61.00 $61.00 $61.00 $60.38 555
2019-12-24 $61.00 $61.00 $61.00 $61.00 $60.38 117
2019-12-23 $60.71 $60.71 $60.71 $60.71 $60.09 6
2019-12-20 $60.71 $60.71 $60.71 $60.71 $60.09 31
2019-12-19 $60.71 $60.71 $60.71 $60.71 $60.09 44
2019-12-18 $60.71 $60.71 $60.71 $60.71 $60.09 195
2019-12-17 $58.24 $61.50 $57.97 $61.50 $60.87 8,213
2019-12-16 $59.56 $61.74 $59.51 $61.74 $61.12 728
2019-12-13 $62.17 $62.17 $62.17 $62.17 $61.54 150
2019-12-12 $58.80 $58.80 $58.80 $58.80 $58.20 126
2019-12-11 $56.82 $56.82 $56.82 $56.82 $56.24 169
2019-12-10 $56.82 $56.82 $56.82 $56.82 $56.24 110
2019-12-09 $56.82 $56.82 $56.82 $56.82 $56.24 338
2019-12-06 $54.18 $54.18 $54.18 $54.18 $53.63 7
2019-12-05 $54.18 $54.18 $54.18 $54.18 $53.63 405
2019-12-04 $55.09 $55.26 $55.09 $55.26 $54.70 399
2019-12-03 $55.75 $57.40 $55.75 $57.40 $56.81 564
2019-12-02 $55.09 $55.09 $55.09 $55.09 $54.52 150
2019-11-29 $55.09 $55.09 $55.09 $55.09 $54.52 265
2019-11-27 $56.17 $56.17 $56.17 $56.17 $55.60 86
2019-11-26 $56.17 $56.17 $56.17 $56.17 $55.60 92
2019-11-25 $56.17 $56.17 $56.17 $56.17 $55.60 62
2019-11-22 $56.17 $56.17 $56.17 $56.17 $55.60 34
2019-11-21 $56.17 $56.17 $56.17 $56.17 $55.60 80
2019-11-20 $56.05 $56.17 $56.05 $56.17 $55.60 455
2019-11-19 $56.42 $57.18 $56.42 $57.18 $56.60 673
2019-11-18 $52.48 $52.48 $52.48 $52.48 $51.94 81
2019-11-15 $52.48 $52.48 $52.48 $52.48 $51.94 56
2019-11-14 $52.48 $52.48 $52.48 $52.48 $51.94 175
2019-11-13 $52.48 $52.48 $52.48 $52.48 $51.94 57
2019-11-11 $52.48 $52.48 $52.48 $52.48 $51.94 4
2019-11-08 $52.48 $52.48 $52.48 $52.48 $51.94 40
2019-11-06 $52.00 $52.48 $52.00 $52.48 $51.94 375
2019-11-05 $53.29 $53.29 $53.29 $53.29 $52.75 147
2019-11-04 $52.00 $52.00 $52.00 $52.00 $51.47 160
2019-11-01 $52.00 $52.00 $52.00 $52.00 $51.47 264
2019-10-31 $52.00 $52.00 $52.00 $52.00 $51.47 188
2019-10-30 $52.21 $52.21 $52.21 $52.21 $51.68 183
2019-10-29 $54.62 $54.62 $54.62 $54.62 $54.06 298
2019-10-28 $52.50 $53.00 $52.50 $53.00 $52.46 333
2019-10-25 $50.99 $50.99 $50.99 $50.99 $50.47 11
2019-10-24 $53.87 $53.87 $50.99 $50.99 $50.47 530
2019-10-23 $50.80 $50.80 $50.80 $50.80 $50.28 333
2019-10-22 $51.44 $51.44 $51.44 $51.44 $50.92 218
2019-10-21 $55.22 $55.22 $55.22 $55.22 $54.66 161
2019-10-18 $54.49 $54.49 $54.49 $54.49 $53.93 164
2019-10-17 $54.49 $54.49 $53.95 $54.49 $53.93 430
2019-10-16 $52.00 $52.00 $52.00 $52.00 $51.47 236
2019-10-15 $52.00 $52.00 $52.00 $52.00 $51.47 265
2019-10-11 $47.12 $47.12 $47.12 $47.12 $46.64 41
2019-10-10 $50.44 $50.44 $47.12 $47.12 $46.64 350
2019-10-09 $47.57 $47.57 $47.57 $47.57 $47.08 180
2019-10-08 $51.30 $51.30 $51.30 $51.30 $50.78 82
2019-10-07 $50.84 $51.30 $50.84 $51.30 $50.78 531
2019-10-04 $51.62 $51.62 $51.62 $51.62 $51.09 608
2019-10-03 $49.64 $49.64 $49.64 $49.64 $49.13 84
2019-10-02 $49.64 $49.64 $49.64 $49.64 $49.13 642
2019-10-01 $48.05 $48.05 $48.05 $48.05 $47.56 177
2019-09-30 $48.05 $48.05 $48.05 $48.05 $47.56 52
2019-09-27 $48.05 $48.05 $48.05 $48.05 $47.56 140
2019-09-26 $48.05 $48.05 $48.05 $48.05 $47.56 40
2019-09-25 $48.24 $48.24 $48.00 $48.05 $47.56 4,529
2019-09-24 $48.64 $48.64 $48.64 $48.64 $48.14 87
2019-09-23 $48.64 $48.64 $48.64 $48.64 $48.14 129
2019-09-20 $48.46 $48.46 $48.46 $48.46 $47.97 1,310
2019-09-19 $50.54 $50.54 $50.54 $50.54 $50.02 11
2019-09-18 $50.54 $50.54 $50.54 $50.54 $50.02 47
2019-09-17 $50.54 $50.54 $50.54 $50.54 $50.02 37
2019-09-16 $50.54 $50.54 $50.54 $50.54 $50.02 4
2019-09-13 $50.55 $50.55 $50.54 $50.54 $50.02 645
2019-09-12 $45.98 $45.98 $45.98 $45.98 $45.51 5
2019-09-11 $45.98 $45.98 $45.98 $45.98 $45.51 27
2019-09-10 $45.98 $45.98 $45.98 $45.98 $45.51 38
2019-09-09 $45.98 $45.98 $45.98 $45.98 $45.51 94
2019-09-06 $45.98 $45.98 $45.98 $45.98 $45.51 119
2019-09-05 $47.54 $47.54 $47.54 $47.54 $47.05 81
2019-09-04 $47.64 $47.64 $47.64 $47.64 $47.05 86
2019-09-03 $47.64 $47.64 $47.64 $47.64 $47.05 15
2019-08-30 $47.64 $47.64 $47.64 $47.64 $47.05 271
2019-08-29 $47.69 $47.69 $46.75 $46.75 $46.18 3,094
2019-08-28 $47.04 $47.04 $46.55 $46.55 $45.98 1,196
2019-08-27 $48.18 $48.18 $48.18 $48.18 $47.59 262
2019-08-26 $47.58 $47.58 $47.58 $47.58 $46.99 179
2019-08-23 $47.50 $47.50 $47.50 $47.50 $46.92 236
2019-08-21 $48.36 $48.36 $48.36 $48.36 $47.76 68
2019-08-19 $48.36 $48.36 $48.36 $48.36 $47.76 30
2019-08-16 $48.36 $48.36 $48.36 $48.36 $47.76 100
2019-08-15 $48.36 $48.36 $48.36 $48.36 $47.76 272
2019-08-14 $48.60 $48.60 $48.60 $48.60 $48.00 500
2019-08-13 $47.45 $47.45 $47.45 $47.45 $46.87 25
2019-08-12 $47.45 $47.45 $47.45 $47.45 $46.87 99
2019-08-09 $50.24 $50.24 $47.41 $47.45 $46.87 536
2019-08-06 $48.16 $48.16 $48.16 $48.16 $47.57 623
2019-08-05 $47.75 $47.75 $47.75 $47.75 $47.16 58
2019-08-02 $47.75 $47.75 $47.75 $47.75 $47.16 286
2019-08-01 $50.15 $50.15 $50.15 $50.15 $49.53 113
2019-07-31 $53.07 $53.07 $53.07 $53.07 $52.42 69
2019-07-30 $53.07 $53.07 $53.07 $53.07 $52.42 76
2019-07-29 $53.07 $53.07 $53.07 $53.07 $52.42 72
2019-07-26 $53.07 $53.07 $53.07 $53.07 $52.42 170
2019-07-25 $51.88 $51.88 $51.88 $51.88 $51.24 19
2019-07-24 $51.88 $51.88 $51.88 $51.88 $51.24 21
2019-07-23 $51.88 $51.88 $51.88 $51.88 $51.24 45
2019-07-19 $51.88 $51.88 $51.88 $51.88 $51.24 24
2019-07-18 $51.88 $51.88 $51.88 $51.88 $51.24 99
2019-07-17 $51.88 $51.88 $51.88 $51.88 $51.24 37
2019-07-16 $51.88 $51.88 $51.88 $51.88 $51.24 70
2019-07-15 $51.88 $51.88 $51.88 $51.88 $51.24 103
2019-07-12 $51.88 $51.88 $51.88 $51.88 $51.24 43
2019-07-11 $51.88 $51.88 $51.88 $51.88 $51.24 2
2019-07-10 $51.88 $51.88 $51.88 $51.88 $51.24 77
2019-07-09 $51.88 $51.88 $51.88 $51.88 $51.24 33
2019-07-08 $53.71 $53.71 $51.88 $51.88 $51.24 655
2019-07-05 $52.40 $52.40 $52.40 $52.40 $51.76 165
2019-07-03 $54.96 $54.96 $54.96 $54.96 $54.28 90
2019-07-02 $54.96 $54.96 $54.96 $54.96 $54.28 376
2019-07-01 $54.22 $54.22 $54.22 $54.22 $53.55 109
2019-06-28 $54.22 $54.22 $54.22 $54.22 $53.55 309
2019-06-27 $53.48 $53.48 $53.48 $53.48 $52.82 16
2019-06-26 $53.48 $53.48 $53.48 $53.48 $52.82 595
2019-06-25 $51.50 $51.50 $51.50 $51.50 $50.87 53
2019-06-24 $51.50 $51.50 $51.50 $51.50 $50.87 94
2019-06-21 $51.50 $51.50 $51.50 $51.50 $50.87 154
2019-06-20 $51.50 $51.50 $51.50 $51.50 $50.87 92
2019-06-19 $51.50 $51.50 $51.50 $51.50 $50.87 105
2019-06-18 $53.31 $53.31 $51.50 $51.50 $50.87 837
2019-06-17 $51.48 $51.48 $51.48 $51.48 $50.85 56
2019-06-14 $51.48 $51.48 $51.48 $51.48 $50.85 64
2019-06-13 $51.48 $51.48 $51.48 $51.48 $50.85 116
2019-06-12 $51.48 $51.48 $51.48 $51.48 $50.85 1,127
2019-06-11 $54.76 $54.76 $52.02 $52.02 $51.38 267
2019-06-10 $54.10 $54.10 $54.10 $54.10 $53.43 149
2019-06-06 $54.10 $54.10 $54.10 $54.10 $53.43 822
2019-06-05 $53.00 $53.00 $53.00 $53.00 $52.35 2,012
2019-06-04 $48.01 $48.01 $48.01 $48.01 $47.42 219
2019-05-31 $48.01 $48.01 $48.01 $48.01 $47.42 3
2019-05-30 $48.01 $48.01 $48.01 $48.01 $47.42 11
2019-05-29 $48.01 $48.01 $48.01 $48.01 $47.42 345
2019-05-28 $51.75 $51.75 $51.75 $51.75 $51.11 146
2019-05-24 $51.75 $51.75 $51.75 $51.75 $51.11 41
2019-05-23 $51.75 $51.75 $51.75 $51.75 $51.11 50
2019-05-22 $51.75 $51.75 $51.75 $51.75 $51.11 141
2019-05-21 $51.75 $51.75 $51.75 $51.75 $51.11 34
2019-05-20 $51.75 $51.75 $51.75 $51.75 $51.11 8
2019-05-17 $51.75 $51.75 $51.75 $51.75 $51.11 83
2019-05-16 $51.75 $51.75 $51.75 $51.75 $51.11 202
2019-05-15 $50.00 $50.00 $50.00 $50.00 $49.38 109
2019-05-14 $50.00 $50.00 $50.00 $50.00 $49.38 1
2019-05-13 $50.00 $50.00 $50.00 $50.00 $49.38 36
2019-05-10 $50.00 $50.00 $50.00 $50.00 $49.38 18
2019-05-09 $50.00 $50.00 $50.00 $50.00 $49.38 2
2019-05-08 $50.00 $50.00 $50.00 $50.00 $49.38 67
2019-05-07 $50.00 $50.00 $50.00 $50.00 $49.38 142
2019-05-06 $50.29 $50.29 $50.29 $50.29 $49.67 88
2019-05-03 $50.29 $50.29 $50.29 $50.29 $49.67 3,597
2019-05-02 $51.06 $51.06 $51.06 $51.06 $50.43 98
2019-05-01 $51.06 $51.06 $51.06 $51.06 $50.43 273
2019-04-30 $52.21 $52.21 $52.21 $52.21 $51.57 92
2019-04-29 $52.21 $52.21 $52.21 $52.21 $51.57 4
2019-04-26 $52.21 $52.21 $52.21 $52.21 $51.57 384
2019-04-25 $52.98 $52.98 $52.98 $52.98 $52.33 11
2019-04-24 $52.98 $52.98 $52.98 $52.98 $52.33 29
2019-04-23 $52.98 $52.98 $52.98 $52.98 $52.33 12
2019-04-22 $52.98 $52.98 $52.98 $52.98 $52.33 58
2019-04-18 $52.98 $52.98 $52.98 $52.98 $52.33 157
2019-04-17 $50.00 $52.14 $50.00 $52.14 $51.50 525
2019-04-16 $48.24 $48.24 $48.24 $48.24 $47.65 12
2019-04-15 $48.24 $48.24 $48.24 $48.24 $47.65 10
2019-04-12 $48.24 $48.24 $48.24 $48.24 $47.65 264
2019-04-11 $48.24 $48.24 $48.24 $48.24 $47.65 15
2019-04-10 $48.24 $48.24 $48.24 $48.24 $47.65 61
2019-04-09 $48.24 $48.24 $48.24 $48.24 $47.65 332
2019-04-08 $50.71 $50.71 $50.71 $50.71 $50.09 201
2019-04-05 $50.16 $50.35 $50.16 $50.35 $49.73 11,041
2019-04-04 $45.76 $45.76 $45.76 $45.76 $45.20 56
2019-04-03 $45.76 $45.76 $45.76 $45.76 $45.20 6
2019-04-02 $45.76 $45.76 $45.76 $45.76 $45.20 8
2019-04-01 $45.76 $45.76 $45.76 $45.76 $45.20 33
2019-03-29 $45.76 $45.76 $45.76 $45.76 $45.20 8
2019-03-28 $45.76 $45.76 $45.76 $45.76 $45.20 4
2019-03-27 $46.00 $46.00 $46.00 $46.00 $45.20 17
2019-03-26 $46.00 $46.00 $46.00 $46.00 $45.20 627
2019-03-25 $50.41 $50.41 $50.41 $50.41 $49.53 17
2019-03-21 $50.41 $50.41 $50.41 $50.41 $49.53 98
2019-03-20 $50.41 $50.41 $50.41 $50.41 $49.53 507
2019-03-19 $48.03 $48.03 $48.03 $48.03 $47.19 150
2019-03-18 $48.03 $48.03 $48.03 $48.03 $47.19 4
2019-03-15 $48.03 $48.03 $48.03 $48.03 $47.19 56
2019-03-14 $48.03 $48.03 $48.03 $48.03 $47.19 179
2019-03-13 $49.55 $49.55 $49.55 $49.55 $48.68 91
2019-03-12 $49.55 $49.55 $49.55 $49.55 $48.68 259
2019-03-11 $48.88 $48.88 $48.88 $48.88 $48.03 391
2019-03-08 $48.76 $48.76 $48.76 $48.76 $47.91 143
2019-03-07 $48.76 $48.76 $48.76 $48.76 $47.91 1,158
2019-03-06 $45.58 $45.58 $45.58 $45.58 $44.78 435
2019-03-04 $47.98 $47.98 $47.98 $47.98 $47.14 35
2019-03-01 $47.98 $47.98 $47.98 $47.98 $47.14 519
2019-02-28 $48.11 $48.11 $48.11 $48.11 $47.27 298
2019-02-27 $42.66 $42.66 $42.66 $42.66 $41.91 51
2019-02-26 $42.66 $42.66 $42.66 $42.66 $41.91 175
2019-02-25 $46.97 $46.97 $46.97 $46.97 $46.15 17
2019-02-21 $46.97 $46.97 $46.97 $46.97 $46.15 68
2019-02-20 $46.97 $46.97 $46.97 $46.97 $46.15 401
2019-02-19 $43.32 $43.32 $43.32 $43.32 $42.57 9
2019-02-15 $43.32 $43.32 $43.32 $43.32 $42.57 4,136
2019-02-14 $44.08 $44.08 $44.08 $44.08 $43.31 258
2019-02-13 $44.08 $44.08 $44.08 $44.08 $43.31 128
2019-02-12 $44.08 $44.08 $44.08 $44.08 $43.31 82
2019-02-11 $44.08 $44.08 $44.08 $44.08 $43.31 22
2019-02-08 $44.08 $44.08 $44.08 $44.08 $43.31 87
2019-02-07 $44.08 $44.08 $44.08 $44.08 $43.31 278
2019-02-06 $45.20 $45.20 $45.20 $45.20 $44.41 194
2019-02-05 $43.96 $43.96 $43.96 $43.96 $43.19 148
2019-02-04 $43.96 $43.96 $43.96 $43.96 $43.19 2,200
2019-02-01 $43.65 $43.65 $43.65 $43.65 $42.89 190
2019-01-31 $44.70 $44.70 $44.70 $44.70 $43.92 208
2019-01-30 $44.70 $44.70 $44.70 $44.70 $43.92 73
2019-01-29 $44.70 $44.70 $44.70 $44.70 $43.92 195
2019-01-28 $44.65 $44.65 $44.65 $44.65 $43.87 284
2019-01-25 $45.21 $45.21 $45.21 $45.21 $44.42 298
2019-01-24 $45.21 $45.21 $45.21 $45.21 $44.42 97
2019-01-23 $45.21 $45.21 $45.21 $45.21 $44.42 156
2019-01-22 $45.43 $45.43 $45.43 $45.43 $44.64 447
2019-01-18 $44.70 $44.81 $44.70 $44.81 $44.03 505
2019-01-17 $43.95 $43.95 $43.95 $43.95 $43.18 100
2019-01-16 $41.64 $41.64 $41.64 $41.64 $40.91 182
2019-01-15 $40.30 $40.30 $40.30 $40.30 $39.60 172
2019-01-14 $44.11 $44.11 $44.11 $44.11 $43.34 772
2019-01-11 $44.71 $44.71 $44.71 $44.71 $43.93 863
2019-01-10 $45.65 $45.65 $45.65 $45.65 $44.85 285
2019-01-09 $45.46 $45.65 $45.46 $45.65 $44.85 1,706
2019-01-08 $42.71 $45.00 $42.71 $44.50 $43.72 630
2019-01-07 $46.00 $46.00 $46.00 $46.00 $45.20 344
2019-01-04 $41.87 $45.04 $41.87 $42.00 $41.27 1,643
2019-01-03 $41.39 $41.39 $41.39 $41.39 $40.67 123
2019-01-02 $44.96 $44.96 $44.96 $44.96 $44.17 315
2018-12-31 $44.08 $44.08 $44.08 $44.08 $43.31 253
2018-12-28 $40.71 $44.08 $40.71 $44.08 $43.31 283
2018-12-27 $42.39 $42.39 $42.39 $42.39 $41.65 59
2018-12-26 $42.39 $42.39 $42.39 $42.39 $41.65 201
2018-12-24 $39.08 $42.39 $39.08 $42.39 $41.65 302
2018-12-21 $38.34 $38.34 $38.34 $38.34 $37.67 54
2018-12-20 $38.34 $38.34 $38.34 $38.34 $37.67 156
2018-12-19 $41.79 $42.03 $38.34 $38.34 $37.67 967
2018-12-18 $39.93 $39.93 $39.93 $39.93 $39.23 222
2018-12-17 $39.93 $39.93 $39.93 $39.93 $39.23 318
2018-12-14 $45.27 $45.27 $45.27 $45.27 $44.48 101
2018-12-13 $45.00 $45.27 $45.00 $45.27 $44.48 501
2018-12-12 $42.37 $45.40 $42.37 $45.40 $44.61 1,639
2018-12-11 $41.39 $41.39 $41.39 $41.39 $40.67 985
2018-12-10 $38.95 $38.95 $38.95 $38.95 $38.27 546
2018-12-07 $40.95 $40.95 $40.95 $40.95 $40.23 236
2018-12-06 $43.03 $43.03 $43.03 $43.03 $42.28 247
2018-12-04 $43.03 $43.03 $43.03 $43.03 $42.28 211
2018-12-03 $43.03 $43.03 $43.03 $43.03 $42.28 285
2018-11-29 $41.92 $41.92 $41.92 $41.92 $41.19 298
2018-11-28 $44.58 $44.58 $44.58 $44.58 $43.80 233
2018-11-27 $44.52 $44.52 $44.52 $44.52 $43.74 68
2018-11-26 $44.52 $44.52 $44.52 $44.52 $43.74 250
2018-11-23 $47.23 $47.23 $47.23 $47.23 $46.41 138
2018-11-20 $47.23 $47.23 $47.23 $47.23 $46.41 16
2018-11-19 $47.23 $47.23 $47.23 $47.23 $46.41 66
2018-11-16 $47.23 $47.23 $47.23 $47.23 $46.41 166
2018-11-15 $47.23 $47.23 $47.23 $47.23 $46.41 64
2018-11-14 $47.23 $47.23 $47.23 $47.23 $46.41 159
2018-11-13 $48.95 $48.95 $48.95 $48.95 $48.09 57
2018-11-09 $48.95 $48.95 $48.95 $48.95 $48.09 167
2018-11-08 $41.68 $41.68 $41.68 $41.68 $40.95 13
2018-11-07 $41.68 $41.68 $41.68 $41.68 $40.95 7
2018-11-06 $41.68 $41.68 $41.68 $41.68 $40.95 84
2018-11-05 $41.68 $41.68 $41.68 $41.68 $40.95 182
2018-11-02 $41.68 $41.68 $41.68 $41.68 $40.95 1,165
2018-11-01 $41.68 $41.68 $41.68 $41.68 $40.95 23
2018-10-31 $41.68 $41.68 $41.68 $41.68 $40.95 116
2018-10-30 $41.68 $41.68 $41.68 $41.68 $40.95 34
2018-10-29 $41.68 $41.68 $41.68 $41.68 $40.95 41
2018-10-26 $41.68 $41.68 $41.68 $41.68 $40.95 248
2018-10-25 $44.68 $44.68 $41.68 $41.68 $40.95 661
2018-10-24 $43.28 $43.28 $43.28 $43.28 $42.52 62
2018-10-23 $43.28 $43.28 $43.28 $43.28 $42.52 182
2018-10-22 $47.32 $47.32 $47.32 $47.32 $46.49 10
2018-10-19 $47.32 $47.32 $47.32 $47.32 $46.49 29
2018-10-18 $47.32 $47.32 $47.32 $47.32 $46.49 19
2018-10-17 $47.32 $47.32 $47.32 $47.32 $46.49 17
2018-10-16 $47.32 $47.32 $47.32 $47.32 $46.49 50
2018-10-15 $47.32 $47.32 $47.32 $47.32 $46.49 90
2018-10-12 $47.32 $47.32 $47.32 $47.32 $46.49 201
2018-10-11 $45.30 $45.30 $45.30 $45.30 $44.51 51
2018-10-10 $45.30 $45.30 $45.30 $45.30 $44.51 5
2018-10-09 $45.30 $45.30 $45.30 $45.30 $44.51 332
2018-10-08 $48.75 $48.75 $48.75 $48.75 $47.90 54
2018-10-05 $48.75 $48.75 $48.75 $48.75 $47.90 718
2018-10-04 $47.83 $47.83 $47.83 $47.83 $46.99 137
2018-10-03 $47.83 $47.83 $47.83 $47.83 $46.99 166
2018-10-02 $47.83 $47.83 $47.83 $47.83 $46.99 21
2018-09-28 $47.83 $47.83 $47.83 $47.83 $46.99 186
2018-09-25 $48.53 $48.53 $48.53 $48.53 $47.68 24
2018-09-24 $48.53 $48.53 $48.53 $48.53 $47.68 1
2018-09-21 $48.53 $48.53 $48.53 $48.53 $47.68 140
2018-09-20 $48.53 $48.53 $48.53 $48.53 $47.68 127
2018-09-19 $50.47 $50.47 $50.47 $50.47 $49.59 351
2018-09-18 $48.11 $48.11 $48.11 $48.11 $47.27 202
2018-09-17 $48.11 $48.11 $48.11 $48.11 $47.27 2
2018-09-14 $48.11 $48.11 $48.11 $48.11 $47.27 176
2018-09-13 $50.47 $50.47 $50.47 $50.47 $49.59 112
2018-09-12 $50.14 $50.14 $50.14 $50.14 $49.26 49
2018-09-11 $50.14 $50.14 $50.14 $50.14 $49.26 495
2018-09-10 $50.36 $50.36 $50.36 $50.36 $49.48 60
2018-09-07 $50.36 $50.36 $50.36 $50.36 $49.48 151
2018-09-06 $50.25 $50.25 $50.25 $50.25 $49.28 30
2018-09-05 $50.25 $50.25 $50.25 $50.25 $49.28 148
2018-09-04 $49.85 $49.85 $49.85 $49.85 $48.88 278
2018-08-30 $46.72 $46.72 $46.72 $46.72 $45.81 54
2018-08-29 $46.72 $46.72 $46.72 $46.72 $45.81 15
2018-08-27 $46.72 $46.72 $46.72 $46.72 $45.81 63
2018-08-24 $46.72 $46.72 $46.72 $46.72 $45.81 18
2018-08-23 $46.72 $46.72 $46.72 $46.72 $45.81 225
2018-08-22 $48.16 $48.16 $48.16 $48.16 $47.23 327
2018-08-21 $45.45 $45.45 $45.45 $45.45 $44.57 1
2018-08-20 $45.45 $45.45 $45.45 $45.45 $44.57 47
2018-08-16 $45.45 $45.45 $45.45 $45.45 $44.57 419
2018-08-15 $45.02 $45.02 $45.02 $45.02 $44.15 258
2018-08-13 $45.96 $45.96 $45.88 $45.88 $44.99 696
2018-08-10 $44.76 $44.76 $44.76 $44.76 $43.89 1,458
2018-08-09 $44.93 $44.93 $44.93 $44.93 $44.06 129
2018-08-08 $44.93 $44.93 $44.93 $44.93 $44.06 105
2018-08-07 $45.11 $47.63 $45.11 $47.63 $46.71 290
2018-08-06 $47.41 $47.41 $47.41 $47.41 $46.49 428
2018-08-03 $45.02 $45.02 $45.02 $45.02 $44.15 160
2018-08-02 $47.32 $47.32 $47.32 $47.32 $46.40 133
2018-08-01 $47.75 $47.75 $47.75 $47.75 $46.82 205
2018-07-27 $47.25 $47.25 $47.25 $47.25 $46.33 34
2018-07-26 $47.38 $47.38 $47.25 $47.25 $46.33 6,686
2018-07-25 $48.99 $48.99 $48.99 $48.99 $48.04 37
2018-07-24 $48.99 $48.99 $48.99 $48.99 $48.04 143
2018-07-23 $48.80 $48.80 $48.80 $48.80 $47.85 201
2018-07-20 $49.10 $49.10 $49.10 $49.10 $48.15 258
2018-07-19 $48.90 $48.90 $48.90 $48.90 $47.95 155
2018-07-18 $46.46 $46.46 $46.46 $46.46 $45.56 53
2018-07-17 $46.46 $46.46 $46.46 $46.46 $45.56 32
2018-07-16 $46.46 $46.46 $46.46 $46.46 $45.56 1
2018-07-13 $46.46 $46.46 $46.46 $46.46 $45.56 61
2018-07-12 $46.46 $46.46 $46.46 $46.46 $45.56 135
2018-07-11 $48.00 $48.00 $48.00 $48.00 $47.07 121
2018-07-10 $48.00 $48.00 $48.00 $48.00 $47.07 85
2018-07-09 $48.00 $48.00 $48.00 $48.00 $47.07 33
2018-07-06 $48.00 $48.00 $48.00 $48.00 $47.07 79
2018-07-05 $48.00 $48.00 $48.00 $48.00 $47.07 262
2018-07-03 $49.90 $49.90 $49.90 $49.90 $48.93 288
2018-07-02 $50.80 $50.80 $50.80 $50.80 $49.81 20
2018-06-29 $50.80 $50.80 $50.80 $50.80 $49.81 128
2018-06-28 $49.52 $49.52 $49.52 $49.52 $48.56 162
2018-06-27 $49.70 $49.70 $49.70 $49.70 $48.74 1
2018-06-26 $49.70 $49.70 $49.70 $49.70 $48.74 130
2018-06-22 $49.70 $49.70 $49.70 $49.70 $48.74 330
2018-06-21 $47.10 $47.10 $47.10 $47.10 $46.19 113
2018-06-20 $47.10 $47.10 $47.10 $47.10 $46.19 66
2018-06-18 $47.10 $47.10 $47.10 $47.10 $46.19 5
2018-06-15 $47.10 $47.10 $47.10 $47.10 $46.19 237
2018-06-14 $46.40 $46.40 $46.40 $46.40 $45.50 80
2018-06-13 $46.40 $46.40 $46.40 $46.40 $45.50 35
2018-06-12 $46.40 $46.40 $46.40 $46.40 $45.50 44
2018-06-11 $47.50 $47.50 $46.40 $46.40 $45.50 271
2018-06-08 $47.00 $47.00 $47.00 $47.00 $46.09 514
2018-06-07 $47.00 $47.00 $47.00 $47.00 $46.09 232
2018-06-06 $47.80 $47.80 $47.80 $47.80 $46.87 401
2018-06-04 $47.75 $47.75 $47.75 $47.75 $46.82 207
2018-05-31 $47.75 $47.75 $47.75 $47.75 $46.82 43
2018-05-30 $47.75 $47.75 $47.75 $47.75 $46.82 50
2018-05-25 $47.75 $47.75 $47.75 $47.75 $46.82 95
2018-05-23 $47.75 $47.75 $47.75 $47.75 $46.82 4
2018-05-22 $47.75 $47.75 $47.75 $47.75 $46.82 251
2018-05-21 $47.75 $47.75 $47.75 $47.75 $46.82 186
2018-05-18 $47.75 $47.75 $47.75 $47.75 $46.82 2,889
2018-05-17 $47.75 $47.75 $47.75 $47.75 $46.82 55
2018-05-16 $47.75 $47.75 $47.75 $47.75 $46.82 3
2018-05-15 $47.75 $47.75 $47.75 $47.75 $46.82 225
2018-05-14 $47.95 $47.95 $47.95 $47.95 $47.02 125
2018-05-11 $46.50 $46.50 $46.50 $46.50 $45.60 77
2018-05-10 $46.50 $46.50 $46.50 $46.50 $45.60 142
2018-05-08 $46.50 $46.50 $46.50 $46.50 $45.60 131
2018-05-07 $46.50 $46.50 $46.50 $46.50 $45.60 96
2018-05-04 $46.50 $46.50 $46.50 $46.50 $45.60 327
2018-05-03 $47.00 $47.00 $47.00 $47.00 $46.09 1,025
2018-05-02 $44.70 $44.70 $44.70 $44.70 $43.83 78
2018-05-01 $44.70 $44.70 $44.70 $44.70 $43.83 807
2018-04-30 $45.80 $45.80 $45.80 $45.80 $44.91 548
2018-04-27 $45.95 $45.95 $45.95 $45.95 $45.06 60
2018-04-26 $45.95 $45.95 $45.95 $45.95 $45.06 45
2018-04-25 $45.95 $45.95 $45.95 $45.95 $45.06 67
2018-04-24 $45.95 $45.95 $45.95 $45.95 $45.06 147
2018-04-23 $41.50 $41.50 $41.50 $41.50 $40.70 39
2018-04-20 $41.50 $41.50 $41.50 $41.50 $40.70 36
2018-04-18 $41.50 $41.50 $41.50 $41.50 $40.70 63
2018-04-17 $41.50 $41.50 $41.50 $41.50 $40.70 44
2018-04-16 $41.50 $41.50 $41.50 $41.50 $40.70 61
2018-04-13 $41.50 $41.50 $41.50 $41.50 $40.70 4
2018-04-12 $41.50 $41.50 $41.50 $41.50 $40.70 188
2018-04-11 $42.57 $42.57 $42.57 $42.57 $41.74 2,271
2018-04-09 $43.10 $43.10 $43.10 $43.10 $42.26 332
2018-04-06 $42.55 $42.55 $42.55 $42.55 $41.72 9
2018-04-04 $42.55 $42.55 $42.55 $42.55 $41.72 181
2018-04-03 $41.74 $41.74 $41.74 $41.74 $40.93 165
2018-04-02 $41.85 $42.74 $41.85 $41.85 $41.04 1,512
2018-03-29 $42.00 $42.00 $42.00 $42.00 $41.19 73
2018-03-28 $42.00 $42.00 $42.00 $42.00 $41.19 198
2018-03-27 $41.45 $41.45 $41.45 $41.45 $40.65 287
2018-03-21 $41.35 $41.35 $41.35 $41.35 $40.55 165
2018-03-19 $42.00 $42.00 $42.00 $42.00 $41.19 118
2018-03-16 $42.25 $42.25 $42.25 $42.25 $41.43 554
2018-03-15 $43.45 $43.45 $43.45 $43.45 $42.61 709
2018-03-14 $43.90 $43.90 $43.90 $43.90 $43.05 630
2018-03-13 $44.00 $44.00 $44.00 $44.00 $43.15 267
2018-03-12 $43.55 $43.55 $43.55 $43.55 $42.71 28
2018-03-09 $43.55 $43.55 $43.55 $43.55 $42.71 55
2018-03-08 $43.55 $43.55 $43.55 $43.55 $42.71 336
2018-03-07 $42.00 $42.00 $42.00 $42.00 $41.19 162
2018-03-06 $42.00 $42.00 $42.00 $42.00 $41.19 107
2018-03-05 $42.00 $42.00 $42.00 $42.00 $41.19 571
2018-03-01 $43.00 $43.00 $43.00 $43.00 $42.17 16
2018-02-28 $43.00 $43.00 $43.00 $43.00 $42.17 171
2018-02-27 $43.50 $43.50 $43.50 $43.50 $42.66 266
2018-02-26 $44.60 $44.60 $44.60 $44.60 $43.74 110
2018-02-23 $44.60 $44.60 $44.60 $44.60 $43.74 222
2018-02-22 $47.20 $47.20 $47.20 $47.20 $46.28 109
2018-02-21 $47.20 $47.20 $47.20 $47.20 $46.28 2
2018-02-20 $47.20 $47.20 $47.20 $47.20 $46.28 124
2018-02-16 $45.55 $45.55 $45.55 $45.55 $44.67 101
2018-02-15 $46.50 $46.50 $46.50 $46.50 $45.60 110
2018-02-14 $46.50 $46.50 $46.50 $46.50 $45.60 96
2018-02-13 $46.50 $46.50 $46.50 $46.50 $45.60 978
2018-02-12 $46.00 $46.00 $46.00 $46.00 $45.11 178
2018-02-09 $45.20 $45.20 $45.20 $45.20 $44.32 229
2018-02-08 $45.20 $45.20 $45.20 $45.20 $44.32 135
2018-02-07 $45.20 $45.20 $45.20 $45.20 $44.32 981
2018-02-06 $45.20 $45.20 $45.20 $45.20 $44.32 64
2018-02-05 $45.20 $45.20 $45.20 $45.20 $44.32 157
2018-02-02 $46.40 $46.40 $46.40 $46.40 $45.50 6
2018-02-01 $46.40 $46.40 $46.40 $46.40 $45.50 26
2018-01-31 $46.40 $46.40 $46.40 $46.40 $45.50 73
2018-01-30 $46.40 $46.40 $46.40 $46.40 $45.50 53
2018-01-29 $47.00 $47.00 $46.40 $46.40 $45.50 278
2018-01-26 $47.50 $47.50 $47.50 $47.50 $46.58 118
2018-01-25 $47.50 $47.50 $47.50 $47.50 $46.58 108
2018-01-24 $47.50 $47.50 $47.50 $47.50 $46.58 161
2018-01-23 $47.40 $47.40 $47.40 $47.40 $46.48 118
2018-01-22 $47.40 $47.40 $47.40 $47.40 $46.48 243
2018-01-19 $47.40 $47.40 $47.40 $47.40 $46.48 235
2018-01-18 $47.00 $47.00 $47.00 $47.00 $46.09 82
2018-01-17 $47.00 $47.00 $47.00 $47.00 $46.09 304
2018-01-16 $47.00 $47.00 $47.00 $47.00 $46.09 100
2018-01-11 $47.00 $47.00 $47.00 $47.00 $46.09 74
2018-01-10 $47.00 $47.00 $47.00 $47.00 $46.09 392
2018-01-09 $47.00 $47.00 $47.00 $47.00 $46.09 139
2018-01-08 $47.00 $47.00 $47.00 $47.00 $46.09 210
2018-01-05 $44.95 $44.95 $44.95 $44.95 $44.08 75
2018-01-04 $44.95 $44.95 $44.95 $44.95 $44.08 42
2018-01-03 $44.95 $44.95 $44.95 $44.95 $44.08 48
2018-01-02 $44.95 $44.95 $44.95 $44.95 $44.08 161
2017-12-29 $44.95 $44.95 $44.95 $44.95 $44.08 250
2017-12-28 $43.99 $43.99 $43.99 $43.99 $43.14 72
2017-12-27 $43.85 $43.99 $43.85 $43.99 $43.14 438
2017-12-26 $44.00 $44.00 $44.00 $44.00 $43.15 34
2017-12-22 $44.00 $44.00 $44.00 $44.00 $43.15 141
2017-12-20 $44.00 $44.00 $44.00 $44.00 $43.15 69
2017-12-19 $44.00 $44.00 $44.00 $44.00 $43.15 375
2017-12-18 $44.97 $44.97 $44.97 $44.97 $44.10 90
2017-12-15 $44.97 $44.97 $44.97 $44.97 $44.10 102
2017-12-13 $42.25 $42.25 $42.25 $42.25 $41.43 129
2017-12-12 $42.25 $42.25 $42.25 $42.25 $41.43 7
2017-12-11 $42.25 $42.25 $42.25 $42.25 $41.43 54
2017-12-07 $42.25 $42.25 $42.25 $42.25 $41.43 210
2017-12-05 $41.50 $41.50 $41.50 $41.50 $40.70 973
2017-12-04 $41.50 $41.50 $41.50 $41.50 $40.70 1
2017-12-01 $41.50 $41.50 $41.50 $41.50 $40.70 132
2017-11-29 $41.50 $41.50 $41.50 $41.50 $40.70 110
2017-11-28 $42.00 $42.00 $42.00 $42.00 $41.19 378
2017-11-24 $38.50 $38.50 $38.50 $38.50 $37.75 89
2017-11-21 $38.50 $38.50 $38.50 $38.50 $37.75 83
2017-11-20 $38.50 $38.50 $38.50 $38.50 $37.75 250
2017-11-17 $39.00 $39.00 $39.00 $39.00 $38.24 158
2017-11-16 $39.02 $39.02 $39.02 $39.02 $38.26 63
2017-11-15 $39.02 $39.02 $39.02 $39.02 $38.26 147
2017-11-13 $39.02 $39.02 $39.02 $39.02 $38.26 199
2017-11-10 $42.00 $42.00 $42.00 $42.00 $41.19 134
2017-11-09 $42.00 $42.00 $42.00 $42.00 $41.19 19
2017-11-08 $42.00 $42.00 $42.00 $42.00 $41.19 6
2017-11-07 $42.00 $42.00 $42.00 $42.00 $41.19 19
2017-11-06 $42.00 $42.00 $42.00 $42.00 $41.19 178
2017-11-03 $42.25 $42.25 $42.25 $42.25 $41.43 92
2017-11-02 $42.00 $42.25 $42.00 $42.25 $41.43 332
2017-10-31 $43.00 $43.00 $43.00 $43.00 $42.17 295
2017-10-27 $42.50 $42.50 $42.50 $42.50 $41.68 201
2017-10-26 $44.00 $44.00 $44.00 $44.00 $43.15 142
2017-10-23 $44.00 $44.00 $44.00 $44.00 $43.15 45
2017-10-19 $44.00 $44.00 $44.00 $44.00 $43.15 3
2017-10-18 $44.00 $44.00 $44.00 $44.00 $43.15 350
2017-10-17 $43.00 $43.00 $43.00 $43.00 $42.17 184
2017-10-16 $44.00 $44.00 $44.00 $44.00 $43.15 23
2017-10-13 $44.00 $44.00 $44.00 $44.00 $43.15 162
2017-10-11 $42.00 $42.00 $42.00 $42.00 $41.19 157
2017-10-10 $42.00 $42.00 $42.00 $42.00 $41.19 1
2017-10-06 $42.00 $42.00 $42.00 $42.00 $41.19 2,411
2017-10-05 $43.32 $43.32 $43.32 $43.32 $42.48 1,670
2017-10-04 $43.79 $44.10 $43.79 $44.10 $43.24 2,519
2017-10-03 $43.50 $43.50 $43.50 $43.50 $42.66 488
2017-09-28 $41.75 $41.75 $41.75 $41.75 $40.94 34
2017-09-27 $41.75 $41.75 $41.75 $41.75 $40.94 157
2017-09-26 $41.00 $41.00 $41.00 $41.00 $40.20 4
2017-09-25 $41.00 $41.00 $41.00 $41.00 $40.20 5
2017-09-21 $41.00 $41.00 $41.00 $41.00 $40.20 6
2017-09-19 $41.00 $41.00 $41.00 $41.00 $40.20 40
2017-09-18 $41.00 $41.00 $41.00 $41.00 $40.20 17
2017-09-15 $41.00 $41.00 $41.00 $41.00 $40.20 202
2017-09-14 $39.37 $39.37 $39.37 $39.37 $38.60 0
2017-09-13 $39.37 $39.37 $39.37 $39.37 $38.60 0
2017-09-12 $39.37 $39.37 $39.37 $39.37 $38.60 0
2017-09-11 $39.37 $39.37 $39.37 $39.37 $38.60 0
2017-09-08 $39.37 $39.37 $39.37 $39.37 $38.60 82
2017-09-07 $39.37 $39.37 $39.37 $39.37 $38.60 4
2017-09-06 $39.37 $39.37 $39.37 $39.37 $38.60 1
2017-09-05 $39.37 $39.37 $39.37 $39.37 $38.60 159
2017-09-01 $38.40 $38.40 $38.40 $38.40 $37.66 0
2017-08-31 $38.40 $38.40 $38.40 $38.40 $37.66 144
2017-08-30 $38.00 $38.00 $38.00 $38.00 $37.17 0
2017-08-29 $38.00 $38.00 $38.00 $38.00 $37.17 414
2017-08-28 $37.75 $37.75 $37.75 $37.75 $36.93 156
2017-08-25 $37.75 $37.75 $37.75 $37.75 $36.93 81
2017-08-24 $37.75 $37.75 $37.75 $37.75 $36.93 0
2017-08-23 $37.75 $37.75 $37.75 $37.75 $36.93 48
2017-08-22 $37.75 $37.75 $37.75 $37.75 $36.93 7
2017-08-21 $37.75 $37.75 $37.75 $37.75 $36.93 143
2017-08-18 $37.75 $37.75 $37.75 $37.75 $36.93 118
2017-08-17 $34.10 $34.10 $34.10 $34.10 $33.36 253
2017-08-16 $34.00 $34.00 $34.00 $34.00 $33.26 4
2017-08-15 $34.00 $34.00 $34.00 $34.00 $33.26 284
2017-08-14 $35.25 $35.25 $35.00 $35.00 $34.24 4,214
2017-08-11 $34.00 $34.00 $34.00 $34.00 $33.26 216
2017-08-10 $34.03 $34.03 $34.03 $34.03 $33.29 7
2017-08-09 $34.03 $34.03 $34.03 $34.03 $33.29 0
2017-08-08 $34.03 $34.03 $34.03 $34.03 $33.29 62
2017-08-07 $34.03 $34.03 $34.03 $34.03 $33.29 0
2017-08-04 $34.03 $34.03 $34.03 $34.03 $33.29 25
2017-08-03 $34.03 $34.03 $34.03 $34.03 $33.29 34
2017-08-02 $34.03 $34.03 $34.03 $34.03 $33.29 539
2017-08-01 $33.55 $33.55 $33.55 $33.55 $32.82 472
2017-07-31 $33.75 $33.75 $33.75 $33.75 $33.02 48
2017-07-28 $33.75 $33.75 $33.75 $33.75 $33.02 778
2017-07-27 $33.10 $33.10 $33.10 $33.10 $32.38 2
2017-07-26 $33.10 $33.10 $33.10 $33.10 $32.38 205
2017-07-25 $35.25 $35.25 $35.25 $35.25 $34.48 56
2017-07-24 $35.25 $35.25 $35.25 $35.25 $34.48 63
2017-07-21 $35.25 $35.25 $35.25 $35.25 $34.48 0
2017-07-20 $35.25 $35.25 $35.25 $35.25 $34.48 0
2017-07-19 $35.25 $35.25 $35.25 $35.25 $34.48 48
2017-07-18 $35.25 $35.25 $35.25 $35.25 $34.48 6
2017-07-17 $35.25 $35.25 $35.25 $35.25 $34.48 264
2017-07-14 $34.50 $34.50 $34.50 $34.50 $33.75 47
2017-07-13 $34.50 $34.50 $34.50 $34.50 $33.75 0
2017-07-12 $34.50 $34.50 $34.50 $34.50 $33.75 67
2017-07-11 $34.50 $34.50 $34.50 $34.50 $33.75 7
2017-07-10 $34.50 $34.50 $34.50 $34.50 $33.75 343
2017-07-07 $34.10 $34.10 $34.10 $34.10 $33.36 0
2017-07-06 $34.10 $34.10 $34.10 $34.10 $33.36 0
2017-07-03 $34.10 $34.10 $34.10 $34.10 $33.36 4
2017-06-30 $34.10 $34.10 $34.10 $34.10 $33.36 59
2017-06-29 $34.10 $34.10 $34.10 $34.10 $33.36 14
2017-06-28 $34.10 $34.10 $34.10 $34.10 $33.36 50
2017-06-27 $34.10 $34.10 $34.10 $34.10 $33.36 95
2017-06-26 $34.10 $34.10 $34.10 $34.10 $33.36 101
2017-06-23 $34.10 $34.10 $34.10 $34.10 $33.36 0
2017-06-22 $34.10 $34.10 $34.10 $34.10 $33.36 0
2017-06-21 $34.10 $34.10 $34.10 $34.10 $33.36 0
2017-06-20 $34.10 $34.10 $34.10 $34.10 $33.36 78
2017-06-19 $34.10 $34.10 $34.10 $34.10 $33.36 492
2017-06-16 $34.50 $34.50 $34.50 $34.50 $33.75 0
2017-06-15 $34.50 $34.50 $34.50 $34.50 $33.75 43
2017-06-14 $34.50 $34.50 $34.50 $34.50 $33.75 76
2017-06-13 $34.50 $34.50 $34.50 $34.50 $33.75 62
2017-06-12 $34.50 $34.50 $34.50 $34.50 $33.75 158
2017-06-09 $35.02 $35.02 $35.02 $35.02 $34.26 45
2017-06-08 $35.02 $35.02 $35.02 $35.02 $34.26 37
2017-06-07 $35.02 $35.02 $35.02 $35.02 $34.26 211
2017-06-06 $34.80 $34.80 $34.80 $34.80 $34.04 197
2017-06-05 $34.99 $34.99 $34.99 $34.99 $34.23 0
2017-06-02 $34.99 $34.99 $34.99 $34.99 $34.23 3
2017-06-01 $34.99 $34.99 $34.99 $34.99 $34.23 3
2017-05-31 $34.99 $34.99 $34.99 $34.99 $34.23 268
2017-05-30 $35.80 $35.80 $35.80 $35.80 $35.02 82
2017-05-26 $35.80 $35.80 $35.80 $35.80 $35.02 22
2017-05-25 $35.80 $35.80 $35.80 $35.80 $35.02 22
2017-05-24 $35.80 $35.80 $35.80 $35.80 $35.02 470
2017-05-23 $35.80 $35.80 $35.80 $35.80 $35.02 25
2017-05-22 $35.80 $35.80 $35.80 $35.80 $35.02 10
2017-05-19 $35.03 $35.80 $35.03 $35.80 $35.02 806
2017-05-18 $34.80 $35.75 $34.80 $35.75 $34.97 1,140
2017-05-17 $35.75 $35.75 $35.75 $35.75 $34.97 0
2017-05-16 $35.75 $35.75 $35.75 $35.75 $34.97 241
2017-05-15 $34.70 $35.00 $34.70 $35.00 $34.24 846
2017-05-12 $34.00 $34.00 $34.00 $34.00 $33.26 504
2017-05-11 $36.25 $36.25 $36.25 $36.25 $35.46 56
2017-05-10 $35.80 $36.25 $35.80 $36.25 $35.46 379
2017-05-09 $35.32 $35.32 $35.32 $35.32 $34.55 20
2017-05-08 $35.32 $35.32 $35.32 $35.32 $34.55 243
2017-05-05 $36.50 $36.50 $35.90 $35.90 $35.12 1,570
2017-05-04 $37.00 $37.00 $37.00 $37.00 $36.20 0
2017-05-03 $37.00 $37.00 $37.00 $37.00 $36.20 57
2017-05-02 $36.15 $37.00 $36.15 $37.00 $36.20 1,770
2017-05-01 $35.30 $35.30 $35.30 $35.30 $34.53 155
2017-04-28 $35.30 $35.30 $35.30 $35.30 $34.53 805
2017-04-27 $34.06 $34.06 $34.06 $34.06 $33.32 152
2017-04-26 $32.40 $32.40 $32.40 $32.40 $31.70 33
2017-04-25 $32.40 $32.40 $32.40 $32.40 $31.70 138
2017-04-24 $32.40 $32.40 $32.40 $32.40 $31.70 52
2017-04-21 $32.40 $32.40 $32.40 $32.40 $31.70 2
2017-04-20 $32.40 $32.40 $32.40 $32.40 $31.70 0
2017-04-19 $32.40 $32.40 $32.40 $32.40 $31.70 157
2017-04-18 $32.10 $32.10 $32.10 $32.10 $31.40 100
2017-04-17 $32.10 $32.10 $32.10 $32.10 $31.40 108
2017-04-13 $32.10 $32.10 $32.10 $32.10 $31.40 200
2017-04-12 $31.61 $32.10 $31.61 $32.10 $31.40 287
2017-04-11 $32.70 $32.70 $32.70 $32.70 $31.99 0
2017-04-10 $32.70 $32.70 $32.70 $32.70 $31.99 0
2017-04-07 $32.70 $32.70 $32.70 $32.70 $31.99 0
2017-04-06 $32.70 $32.70 $32.70 $32.70 $31.99 0
2017-04-05 $32.70 $32.70 $32.70 $32.70 $31.99 125
2017-04-04 $32.70 $32.70 $32.70 $32.70 $31.99 705
2017-04-03 $32.70 $32.70 $32.70 $32.70 $31.99 0
2017-03-31 $32.70 $32.70 $32.70 $32.70 $31.99 235
2017-03-30 $32.15 $32.15 $32.15 $32.15 $31.45 115
2017-03-29 $32.63 $32.63 $32.63 $32.63 $31.92 31
2017-03-28 $32.80 $32.80 $32.80 $32.80 $31.91 5,547
2017-03-27 $32.55 $32.65 $32.55 $32.65 $31.76 9,476
2017-03-24 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-23 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-22 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-21 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-20 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-17 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-16 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-15 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-14 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-13 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-10 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-09 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-08 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-07 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-06 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-03 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-02 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-03-01 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-28 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-27 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-24 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-23 $29.08 $29.08 $29.08 $29.08 $28.29 5,000
2017-02-22 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-21 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-17 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-16 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-15 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-14 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-13 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-10 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-09 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-08 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-07 $29.08 $29.08 $29.08 $29.08 $28.29 0
2017-02-06 $29.08 $29.08 $29.08 $29.08 $28.29 100
2017-02-03 $29.30 $29.30 $29.30 $29.30 $28.50 0
2017-02-02 $29.30 $29.30 $29.30 $29.30 $28.50 0
2017-02-01 $29.30 $29.30 $29.30 $29.30 $28.50 0
2017-01-31 $29.30 $29.30 $29.30 $29.30 $28.50 0
2017-01-30 $29.30 $29.30 $29.30 $29.30 $28.50 0
2017-01-27 $29.30 $29.30 $29.30 $29.30 $28.50 0
2017-01-26 $29.30 $29.30 $29.30 $29.30 $28.50 0
2017-01-25 $29.30 $29.30 $29.30 $29.30 $28.50 0
2017-01-24 $29.30 $29.30 $29.30 $29.30 $28.50 350
2017-01-23 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-20 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-18 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-17 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-13 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-11 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-10 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-06 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-05 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-04 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-01-03 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-30 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-29 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-28 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-27 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-23 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-22 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-21 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-20 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-16 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-15 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-14 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-13 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-08 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-07 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-06 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-05 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-02 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-12-01 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-30 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-29 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-28 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-23 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-22 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-21 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-18 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-17 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-16 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-15 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-14 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-11 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-10 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-08 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-07 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-04 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-03 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-02 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-11-01 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-31 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-28 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-27 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-26 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-25 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-24 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-21 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-20 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-18 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-17 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-14 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-13 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-11 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-10 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-07 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-06 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-05 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-04 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-10-03 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-30 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-29 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-28 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-27 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-26 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-23 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-22 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-21 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-20 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-16 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-15 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-14 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-13 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-08 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-07 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-06 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-02 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-09-01 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-31 $2.37 $2.37 $2.37 $2.37 $2.30 0
2016-08-30 $2.37 $2.37 $2.37 $2.37 $2.23 0
2016-08-29 $2.37 $2.37 $2.37 $2.37 $2.23 0
2016-08-26 $2.37 $2.37 $2.37 $2.37 $2.23 0
2016-08-25 $2.37 $2.37 $2.37 $2.37 $2.23 0
2016-08-24 $2.37 $2.37 $2.37 $2.37 $2.23 0
2016-08-23 $2.37 $2.37 $2.37 $2.37 $2.23 0
2016-08-22 $2.37 $2.37 $2.37 $2.37 $2.23 0
2016-08-19 $2.37 $2.37 $2.37 $2.37 $2.23 41
2016-08-18 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-17 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-16 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-15 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-12 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-11 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-10 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-09 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-08 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-05 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-04 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-03 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-02 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-08-01 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-29 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-28 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-27 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-26 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-25 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-22 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-21 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-20 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-19 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-18 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-15 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-14 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-13 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-12 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-11 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-08 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-07 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-06 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-05 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-07-01 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-30 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-29 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-28 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-27 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-24 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-23 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-22 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-21 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-20 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-17 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-16 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-15 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-14 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-13 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-10 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-09 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-08 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-07 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-06 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-03 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-02 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-06-01 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-31 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-27 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-26 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-25 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-24 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-23 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-20 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-19 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-18 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-17 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-16 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-13 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-12 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-11 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-10 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-09 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-06 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-05 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-04 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-03 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-05-02 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-29 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-28 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-27 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-26 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-25 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-22 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-21 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-20 $2.50 $2.50 $2.50 $2.50 $2.36 0
2016-04-19 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-18 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-15 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-14 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-13 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-12 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-11 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-08 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-07 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-06 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-05 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-04 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-04-01 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-31 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-30 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-29 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-28 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-24 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-23 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-22 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-21 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-18 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-17 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-16 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-15 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-14 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-11 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-10 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-09 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-08 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-07 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-04 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-03 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-02 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-03-01 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-29 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-26 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-25 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-24 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-23 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-22 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-19 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-18 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-17 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-16 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-12 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-11 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-10 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-09 $2.50 $2.50 $2.50 $2.50 $2.24 0
2016-02-08 $2.50 $2.50 $2.50 $2.50 $2.24 350
2016-02-05 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-02-04 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-02-03 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-02-02 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-02-01 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-29 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-28 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-27 $25.92 $25.92 $25.92 $25.92 $23.18 39
2016-01-26 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-25 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-22 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-21 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-20 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-19 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-15 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-14 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-13 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-12 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-11 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-08 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-07 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-06 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-05 $25.92 $25.92 $25.92 $25.92 $23.18 0
2016-01-04 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-31 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-30 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-29 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-28 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-24 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-23 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-22 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-21 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-18 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-17 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-16 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-15 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-14 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-11 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-10 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-09 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-08 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-07 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-04 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-03 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-02 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-12-01 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-30 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-27 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-25 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-24 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-23 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-20 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-19 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-18 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-17 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-16 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-13 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-12 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-11 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-10 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-09 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-06 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-05 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-04 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-03 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-11-02 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-30 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-29 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-28 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-27 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-26 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-23 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-22 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-21 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-20 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-19 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-16 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-15 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-14 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-13 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-12 $25.92 $25.92 $25.92 $25.92 $23.18 10
2015-10-09 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-08 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-07 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-06 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-05 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-02 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-10-01 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-09-30 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-09-29 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-09-28 $25.92 $25.92 $25.92 $25.92 $23.18 0
2015-09-25 $25.92 $25.92 $25.92 $25.92 $23.18 220

Kingspan Group Plc (KGSPY) News Headlines

Recent Kingspan Group Plc (KGSPY) News
Similar Companies to Kingspan Group Plc (KGSPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.