Kuhne & Nagel International AG (Registered) (KHNGF) Exchange: PINK
Data as of Aug. 21, 2025
$212.37 ($0.00) 0.00%
Kuhne & Nagel International AG (Registered) - Daily Information
Click for more stock information on Kuhne & Nagel International AG (Registered).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $212.37 |
| Previous Close | $212.37 |
| High | $212.37 |
| Low | $212.37 |
| Adjusted Open | $212.37 |
| Previous Adjusted Close | $212.37 |
| Adjusted High | $212.37 |
| Adjusted Low | $212.37 |
About Kuhne & Nagel International AG (Registered) (KHNGF)
No Description Available
Invest in Kuhne & Nagel International AG (Registered) (KHNGF)
Historical Stock Data for Kuhne & Nagel International AG (Registered) (KHNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $212.37 | $212.37 | $212.37 | $212.37 | $212.37 | 0 |
| 2025-08-19 | $212.37 | $212.37 | $212.37 | $212.37 | $212.37 | 2 |
| 2025-08-18 | $208.91 | $208.91 | $208.91 | $208.91 | $208.91 | 0 |
| 2025-08-15 | $208.91 | $208.91 | $208.91 | $208.91 | $208.91 | 0 |
| 2025-08-14 | $208.91 | $208.91 | $208.91 | $208.91 | $208.91 | 0 |
| 2025-08-13 | $208.91 | $208.91 | $208.91 | $208.91 | $208.91 | 0 |
| 2025-08-12 | $208.91 | $208.91 | $208.91 | $208.91 | $208.91 | 65 |
| 2025-08-11 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 0 |
| 2025-08-08 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 0 |
| 2025-08-07 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 0 |
| 2025-08-06 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 0 |
| 2025-08-05 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 635 |
| 2025-08-04 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 112 |
| 2025-08-01 | $202.71 | $202.71 | $201.02 | $201.02 | $201.02 | 384 |
| 2025-07-31 | $207.18 | $207.18 | $207.18 | $207.18 | $207.18 | 0 |
| 2025-07-30 | $207.18 | $207.18 | $207.18 | $207.18 | $207.18 | 5 |
| 2025-07-29 | $208.65 | $208.65 | $208.65 | $208.65 | $208.65 | 15 |
| 2025-07-28 | $211.90 | $211.90 | $211.90 | $211.90 | $211.90 | 60 |
| 2025-07-25 | $210.49 | $210.49 | $210.49 | $210.49 | $210.49 | 50 |
| 2025-07-24 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2025-07-23 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 784 |
| 2025-07-22 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 216 |
| 2025-07-21 | $212.50 | $212.50 | $210.00 | $210.00 | $210.00 | 200 |
| 2025-07-18 | $217.92 | $217.92 | $217.92 | $217.92 | $217.92 | 0 |
| 2025-07-17 | $217.92 | $217.92 | $217.92 | $217.92 | $217.92 | 0 |
| 2025-07-16 | $217.92 | $217.92 | $217.92 | $217.92 | $217.92 | 0 |
| 2025-07-15 | $217.92 | $217.92 | $217.92 | $217.92 | $217.92 | 0 |
| 2025-07-14 | $217.92 | $217.92 | $217.92 | $217.92 | $217.92 | 2 |
| 2025-07-11 | $217.92 | $217.92 | $217.92 | $217.92 | $217.92 | 0 |
| 2025-07-10 | $217.92 | $217.92 | $217.92 | $217.92 | $217.92 | 10 |
| 2025-07-09 | $211.98 | $211.98 | $211.98 | $211.98 | $211.98 | 192 |
| 2025-07-08 | $211.98 | $211.98 | $211.98 | $211.98 | $211.98 | 0 |
| 2025-07-07 | $211.98 | $211.98 | $211.98 | $211.98 | $211.98 | 20 |
| 2025-07-03 | $217.20 | $217.20 | $217.20 | $217.20 | $217.20 | 0 |
| 2025-07-02 | $217.20 | $217.20 | $217.20 | $217.20 | $217.20 | 0 |
| 2025-07-01 | $217.20 | $217.20 | $217.20 | $217.20 | $217.20 | 45 |
| 2025-06-30 | $216.06 | $216.06 | $216.06 | $216.06 | $216.06 | 22 |
| 2025-06-27 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 18 |
| 2025-06-26 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 674 |
| 2025-06-25 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 33 |
| 2025-06-24 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 0 |
| 2025-06-23 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 0 |
| 2025-06-20 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 0 |
| 2025-06-18 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 0 |
| 2025-06-17 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 0 |
| 2025-06-16 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 24 |
| 2025-06-13 | $227.42 | $227.42 | $225.12 | $225.12 | $225.12 | 80 |
| 2025-06-12 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
| 2025-06-11 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
| 2025-06-10 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 174 |
| 2025-06-09 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
| 2025-06-06 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
| 2025-06-05 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
| 2025-06-04 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
| 2025-06-03 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 9 |
| 2025-06-02 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 0 |
| 2025-05-30 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 0 |
| 2025-05-29 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 0 |
| 2025-05-28 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 10 |
| 2025-05-27 | $225.38 | $225.38 | $225.38 | $225.38 | $225.38 | 40 |
| 2025-05-23 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 9,926 |
| 2025-05-22 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| 2025-05-21 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 9,926 |
| 2025-05-20 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| 2025-05-19 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| 2025-05-16 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| 2025-05-15 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| 2025-05-14 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| 2025-05-13 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| 2025-05-12 | $219.25 | $219.25 | $215.20 | $215.20 | $215.20 | 4,990 |
| 2025-05-09 | $215.00 | $216.71 | $215.00 | $216.71 | $216.71 | 106 |
| 2025-05-08 | $220.49 | $220.49 | $220.49 | $220.49 | $220.49 | 1 |
| 2025-05-07 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2025-05-06 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2025-05-05 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 100 |
| 2025-05-02 | $226.41 | $226.41 | $226.41 | $226.41 | $226.41 | 1 |
| 2025-05-01 | $227.92 | $227.92 | $227.92 | $227.92 | $227.92 | 0 |
| 2025-04-30 | $227.92 | $227.92 | $227.92 | $227.92 | $227.92 | 1 |
| 2025-04-29 | $236.03 | $236.03 | $236.03 | $236.03 | $236.03 | 0 |
| 2025-04-28 | $236.03 | $236.03 | $236.03 | $236.03 | $236.03 | 0 |
| 2025-04-25 | $236.03 | $236.03 | $236.03 | $236.03 | $236.03 | 0 |
| 2025-04-24 | $236.03 | $236.03 | $236.03 | $236.03 | $236.03 | 24 |
| 2025-04-23 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 25 |
| 2025-04-22 | $220.41 | $220.41 | $220.41 | $220.41 | $220.41 | 72 |
| 2025-04-21 | $232.71 | $232.71 | $231.88 | $231.88 | $231.88 | 25 |
| 2025-04-17 | $224.62 | $224.62 | $224.62 | $224.62 | $224.62 | 0 |
| 2025-04-16 | $224.62 | $224.62 | $224.62 | $224.62 | $224.62 | 0 |
| 2025-04-15 | $224.62 | $224.62 | $224.62 | $224.62 | $224.62 | 10 |
| 2025-04-14 | $226.14 | $226.14 | $226.14 | $226.14 | $226.14 | 422 |
| 2025-04-11 | $205.58 | $205.58 | $205.58 | $205.58 | $205.58 | 743 |
| 2025-04-10 | $205.58 | $205.58 | $205.58 | $205.58 | $205.58 | 0 |
| 2025-04-09 | $205.58 | $205.58 | $205.58 | $205.58 | $205.58 | 288 |
| 2025-04-08 | $208.63 | $208.63 | $208.63 | $208.63 | $208.63 | 263 |
| 2025-04-07 | $203.55 | $203.55 | $200.00 | $200.00 | $200.00 | 1,697 |
| 2025-04-04 | $205.52 | $205.55 | $205.52 | $205.55 | $205.55 | 10 |
| 2025-04-03 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-04-02 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-04-01 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-03-31 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-03-28 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 305 |
| 2025-03-27 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-03-26 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-03-25 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-03-24 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
| 2025-03-21 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 4 |
| 2025-03-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2025-03-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2025-03-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2025-03-17 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2025-03-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2025-03-13 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2025-03-12 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 68 |
| 2025-03-11 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2025-03-10 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 5,000 |
| 2025-03-07 | $231.62 | $231.62 | $231.62 | $231.62 | $231.62 | 122 |
| 2025-03-06 | $240.69 | $240.69 | $231.60 | $231.62 | $231.62 | 130 |
| 2025-03-05 | $230.15 | $230.15 | $230.15 | $230.15 | $230.15 | 49 |
| 2025-03-04 | $222.08 | $224.50 | $222.08 | $224.50 | $224.50 | 1,000 |
| 2025-03-03 | $224.76 | $224.76 | $224.76 | $224.76 | $224.76 | 0 |
| 2025-02-28 | $224.76 | $224.76 | $224.76 | $224.76 | $224.76 | 7 |
| 2025-02-27 | $240.43 | $240.43 | $240.43 | $240.43 | $240.43 | 0 |
| 2025-02-26 | $240.43 | $240.43 | $240.43 | $240.43 | $240.43 | 11 |
| 2025-02-25 | $243.08 | $243.08 | $243.08 | $243.08 | $243.08 | 4 |
| 2025-02-24 | $234.24 | $234.24 | $234.24 | $234.24 | $234.24 | 0 |
| 2025-02-21 | $234.24 | $234.24 | $234.24 | $234.24 | $234.24 | 0 |
| 2025-02-20 | $234.24 | $234.24 | $234.24 | $234.24 | $234.24 | 1 |
| 2025-02-19 | $235.10 | $235.10 | $235.10 | $235.10 | $235.10 | 68 |
| 2025-02-18 | $232.40 | $232.40 | $232.40 | $232.40 | $232.40 | 500 |
| 2025-02-14 | $229.94 | $232.40 | $229.71 | $232.40 | $232.40 | 283 |
| 2025-02-13 | $225.71 | $225.71 | $225.71 | $225.71 | $225.71 | 5,000 |
| 2025-02-12 | $225.71 | $225.71 | $225.71 | $225.71 | $225.71 | 344 |
| 2025-02-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2025-02-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2025-02-07 | $221.42 | $221.42 | $220.00 | $220.00 | $220.00 | 1,527 |
| 2025-02-06 | $225.54 | $225.54 | $225.54 | $225.54 | $225.54 | 0 |
| 2025-02-05 | $225.54 | $225.54 | $225.54 | $225.54 | $225.54 | 109 |
| 2025-02-04 | $225.54 | $225.54 | $225.54 | $225.54 | $225.54 | 8 |
| 2025-02-03 | $228.51 | $228.51 | $228.51 | $228.51 | $228.51 | 0 |
| 2025-01-31 | $225.00 | $230.00 | $225.00 | $228.51 | $228.51 | 12 |
| 2025-01-30 | $227.12 | $227.12 | $227.12 | $227.12 | $227.12 | 0 |
| 2025-01-29 | $227.12 | $227.12 | $227.12 | $227.12 | $227.12 | 0 |
| 2025-01-28 | $227.12 | $227.12 | $227.12 | $227.12 | $227.12 | 0 |
| 2025-01-27 | $227.12 | $227.12 | $227.12 | $227.12 | $227.12 | 0 |
| 2025-01-24 | $227.12 | $227.12 | $227.12 | $227.12 | $227.12 | 6 |
| 2025-01-23 | $216.08 | $216.08 | $216.08 | $216.08 | $216.08 | 0 |
| 2025-01-22 | $216.08 | $216.08 | $216.08 | $216.08 | $216.08 | 0 |
| 2025-01-21 | $216.08 | $216.08 | $216.08 | $216.08 | $216.08 | 0 |
| 2025-01-17 | $216.08 | $216.08 | $216.08 | $216.08 | $216.08 | 0 |
| 2025-01-16 | $216.08 | $216.08 | $216.08 | $216.08 | $216.08 | 0 |
| 2025-01-15 | $218.95 | $218.95 | $216.08 | $216.08 | $216.08 | 795 |
| 2025-01-14 | $219.26 | $219.26 | $219.26 | $219.26 | $219.26 | 1 |
| 2025-01-13 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 3 |
| 2025-01-10 | $218.49 | $220.40 | $218.49 | $220.40 | $220.40 | 405 |
| 2025-01-08 | $227.49 | $227.49 | $226.00 | $226.00 | $226.00 | 250 |
| 2025-01-07 | $234.50 | $234.50 | $234.50 | $234.50 | $234.50 | 114 |
| 2025-01-06 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
| 2025-01-03 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
| 2025-01-02 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
| 2024-12-31 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 175 |
| 2024-12-30 | $229.49 | $229.49 | $229.49 | $229.49 | $229.49 | 0 |
| 2024-12-27 | $229.49 | $229.49 | $229.49 | $229.49 | $229.49 | 176 |
| 2024-12-26 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2024-12-24 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2024-12-23 | $227.96 | $228.00 | $227.96 | $228.00 | $228.00 | 80 |
| 2024-12-20 | $224.29 | $224.29 | $224.29 | $224.29 | $224.29 | 7 |
| 2024-12-19 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2024-12-18 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2024-12-17 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2024-12-16 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2024-12-13 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2024-12-12 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 59 |
| 2024-12-11 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2024-12-10 | $235.87 | $235.87 | $235.50 | $235.50 | $235.50 | 28 |
| 2024-12-09 | $234.30 | $234.30 | $234.30 | $234.30 | $234.30 | 0 |
| 2024-12-06 | $234.30 | $234.30 | $234.30 | $234.30 | $234.30 | 27 |
| 2024-12-05 | $234.30 | $234.30 | $234.30 | $234.30 | $234.30 | 0 |
| 2024-12-04 | $234.30 | $234.30 | $234.30 | $234.30 | $234.30 | 10 |
| 2024-12-03 | $240.73 | $240.73 | $240.73 | $240.73 | $240.73 | 6 |
| 2024-12-02 | $230.63 | $230.63 | $230.63 | $230.63 | $230.63 | 0 |
| 2024-11-29 | $230.63 | $230.63 | $230.63 | $230.63 | $230.63 | 0 |
| 2024-11-27 | $230.63 | $230.63 | $230.63 | $230.63 | $230.63 | 592 |
| 2024-11-26 | $230.63 | $230.63 | $230.63 | $230.63 | $230.63 | 2 |
| 2024-11-25 | $230.17 | $230.17 | $230.17 | $230.17 | $230.17 | 0 |
| 2024-11-22 | $230.17 | $230.17 | $230.17 | $230.17 | $230.17 | 2 |
| 2024-11-21 | $231.13 | $231.13 | $231.13 | $231.13 | $231.13 | 10 |
| 2024-11-20 | $231.66 | $231.66 | $231.66 | $231.66 | $231.66 | 224 |
| 2024-11-19 | $230.69 | $230.69 | $230.69 | $230.69 | $230.69 | 0 |
| 2024-11-18 | $230.69 | $230.69 | $230.69 | $230.69 | $230.69 | 0 |
| 2024-11-15 | $230.69 | $230.69 | $230.69 | $230.69 | $230.69 | 25 |
| 2024-11-14 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 0 |
| 2024-11-13 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 0 |
| 2024-11-12 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 0 |
| 2024-11-11 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 0 |
| 2024-11-08 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 0 |
| 2024-11-07 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 0 |
| 2024-11-06 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 9 |
| 2024-11-05 | $245.43 | $245.43 | $245.43 | $245.43 | $245.43 | 0 |
| 2024-11-04 | $251.38 | $251.38 | $245.43 | $245.43 | $245.43 | 236 |
| 2024-11-01 | $245.39 | $245.39 | $245.39 | $245.39 | $245.39 | 0 |
| 2024-10-31 | $245.35 | $245.39 | $245.35 | $245.39 | $245.39 | 2 |
| 2024-10-30 | $253.80 | $253.80 | $253.80 | $253.80 | $253.80 | 331 |
| 2024-10-29 | $253.80 | $253.80 | $253.80 | $253.80 | $253.80 | 7 |
| 2024-10-28 | $253.25 | $253.25 | $253.25 | $253.25 | $253.25 | 3,000 |
| 2024-10-25 | $253.12 | $253.12 | $248.48 | $248.48 | $248.48 | 16 |
| 2024-10-24 | $254.75 | $254.75 | $254.75 | $254.75 | $254.75 | 110 |
| 2024-10-23 | $254.75 | $254.75 | $254.75 | $254.75 | $254.75 | 0 |
| 2024-10-22 | $257.50 | $257.50 | $254.75 | $254.75 | $254.75 | 9 |
| 2024-10-21 | $258.97 | $258.97 | $258.97 | $258.97 | $258.97 | 129 |
| 2024-10-18 | $257.35 | $257.35 | $257.35 | $257.35 | $257.35 | 0 |
| 2024-10-17 | $255.69 | $257.35 | $255.69 | $257.35 | $257.35 | 310 |
| 2024-10-16 | $257.07 | $257.30 | $254.59 | $257.30 | $257.30 | 491 |
| 2024-10-15 | $257.08 | $257.08 | $257.08 | $257.08 | $257.08 | 2 |
| 2024-10-14 | $258.93 | $258.93 | $258.93 | $258.93 | $258.93 | 186 |
| 2024-10-11 | $262.85 | $262.85 | $262.85 | $262.85 | $262.85 | 0 |
| 2024-10-10 | $262.85 | $262.85 | $262.85 | $262.85 | $262.85 | 0 |
| 2024-10-09 | $262.85 | $262.85 | $262.85 | $262.85 | $262.85 | 178 |
| 2024-10-08 | $263.00 | $264.98 | $262.85 | $262.85 | $262.85 | 811 |
| 2024-10-07 | $260.81 | $260.81 | $260.81 | $260.81 | $260.81 | 306 |
| 2024-10-04 | $258.42 | $258.42 | $258.42 | $258.42 | $258.42 | 9 |
| 2024-10-03 | $266.34 | $266.34 | $266.34 | $266.34 | $266.34 | 2,013 |
| 2024-10-02 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-10-01 | $264.39 | $271.22 | $264.39 | $265.00 | $265.00 | 40 |
| 2024-09-30 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 0 |
| 2024-09-27 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 1 |
| 2024-09-26 | $275.40 | $275.40 | $275.40 | $275.40 | $275.40 | 0 |
| 2024-09-25 | $275.40 | $275.40 | $275.40 | $275.40 | $275.40 | 4 |
| 2024-09-24 | $278.41 | $278.41 | $278.41 | $278.41 | $278.41 | 0 |
| 2024-09-23 | $278.41 | $278.41 | $278.41 | $278.41 | $278.41 | 0 |
| 2024-09-20 | $271.05 | $278.41 | $270.03 | $278.41 | $278.41 | 55 |
| 2024-09-19 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 0 |
| 2024-09-18 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 0 |
| 2024-09-17 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 0 |
| 2024-09-16 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 10 |
| 2024-09-13 | $288.57 | $288.57 | $288.57 | $288.57 | $288.57 | 20 |
| 2024-09-12 | $289.31 | $289.31 | $289.31 | $289.31 | $289.31 | 0 |
| 2024-09-11 | $297.61 | $297.61 | $289.31 | $289.31 | $289.31 | 36 |
| 2024-09-10 | $291.21 | $291.21 | $291.21 | $291.21 | $291.21 | 1 |
| 2024-09-09 | $299.07 | $299.07 | $299.07 | $299.07 | $299.07 | 7 |
| 2024-09-06 | $299.07 | $299.07 | $299.07 | $299.07 | $299.07 | 3 |
| 2024-09-05 | $297.96 | $297.96 | $296.66 | $296.66 | $296.66 | 95 |
| 2024-09-04 | $300.64 | $300.64 | $300.64 | $300.64 | $300.64 | 0 |
| 2024-09-03 | $300.64 | $300.64 | $300.64 | $300.64 | $300.64 | 63 |
| 2024-08-30 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 5 |
| 2024-08-29 | $306.90 | $306.90 | $306.90 | $306.90 | $306.90 | 0 |
| 2024-08-28 | $307.21 | $307.21 | $306.90 | $306.90 | $306.90 | 29 |
| 2024-08-27 | $304.73 | $304.73 | $304.73 | $304.73 | $304.73 | 0 |
| 2024-08-26 | $304.73 | $304.73 | $304.73 | $304.73 | $304.73 | 0 |
| 2024-08-23 | $304.73 | $304.73 | $304.73 | $304.73 | $304.73 | 1 |
| 2024-08-22 | $292.64 | $292.64 | $292.64 | $292.64 | $292.64 | 0 |
| 2024-08-21 | $292.64 | $292.64 | $292.64 | $292.64 | $292.64 | 0 |
| 2024-08-20 | $292.64 | $292.64 | $292.64 | $292.64 | $292.64 | 0 |
| 2024-08-19 | $292.64 | $292.64 | $292.64 | $292.64 | $292.64 | 0 |
| 2024-08-16 | $292.64 | $292.64 | $292.64 | $292.64 | $292.64 | 0 |
| 2024-08-15 | $292.64 | $292.64 | $292.64 | $292.64 | $292.64 | 0 |
| 2024-08-14 | $296.95 | $296.95 | $292.64 | $292.64 | $292.64 | 27 |
| 2024-08-13 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-08-12 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 130 |
| 2024-08-09 | $297.41 | $297.41 | $297.41 | $297.41 | $297.41 | 0 |
| 2024-08-08 | $297.41 | $297.41 | $297.41 | $297.41 | $297.41 | 18 |
| 2024-08-07 | $297.41 | $297.41 | $297.41 | $297.41 | $297.41 | 0 |
| 2024-08-06 | $297.41 | $297.41 | $297.41 | $297.41 | $297.41 | 0 |
| 2024-08-05 | $297.41 | $297.41 | $297.41 | $297.41 | $297.41 | 1 |
| 2024-08-02 | $300.63 | $300.63 | $300.63 | $300.63 | $300.63 | 0 |
| 2024-08-01 | $300.63 | $300.63 | $300.63 | $300.63 | $300.63 | 0 |
| 2024-07-31 | $300.63 | $300.63 | $300.63 | $300.63 | $300.63 | 0 |
| 2024-07-30 | $300.63 | $300.63 | $300.63 | $300.63 | $300.63 | 0 |
| 2024-07-29 | $300.61 | $300.63 | $300.61 | $300.63 | $300.63 | 50 |
| 2024-07-26 | $306.58 | $306.58 | $306.58 | $306.58 | $306.58 | 0 |
| 2024-07-25 | $306.58 | $306.58 | $306.58 | $306.58 | $306.58 | 2 |
| 2024-07-24 | $307.72 | $307.73 | $306.58 | $306.58 | $306.58 | 13 |
| 2024-07-23 | $295.70 | $295.70 | $295.70 | $295.70 | $295.70 | 0 |
| 2024-07-22 | $295.70 | $295.70 | $295.70 | $295.70 | $295.70 | 45 |
| 2024-07-19 | $293.48 | $293.48 | $293.48 | $293.48 | $293.48 | 0 |
| 2024-07-18 | $293.48 | $293.48 | $293.48 | $293.48 | $293.48 | 485 |
| 2024-07-17 | $293.48 | $293.48 | $293.48 | $293.48 | $293.48 | 75 |
| 2024-07-16 | $286.35 | $292.85 | $286.35 | $292.85 | $292.85 | 73 |
| 2024-07-15 | $290.98 | $290.98 | $282.12 | $290.92 | $290.92 | 32 |
| 2024-07-12 | $287.10 | $287.10 | $287.10 | $287.10 | $287.10 | 9,000 |
| 2024-07-11 | $287.10 | $287.10 | $287.10 | $287.10 | $287.10 | 0 |
| 2024-07-10 | $284.78 | $287.10 | $284.25 | $287.10 | $287.10 | 358 |
| 2024-07-09 | $287.97 | $287.97 | $282.37 | $285.00 | $285.00 | 330 |
| 2024-07-08 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 110 |
| 2024-07-05 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
| 2024-07-03 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
| 2024-07-02 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
| 2024-07-01 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
| 2024-06-28 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 193 |
| 2024-06-27 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
| 2024-06-26 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
| 2024-06-25 | $291.13 | $291.13 | $284.95 | $284.95 | $284.95 | 64 |
| 2024-06-24 | $288.50 | $288.50 | $288.50 | $288.50 | $288.50 | 200 |
| 2024-06-21 | $292.44 | $292.44 | $292.44 | $292.44 | $292.44 | 0 |
| 2024-06-20 | $292.44 | $292.44 | $292.44 | $292.44 | $292.44 | 2 |
| 2024-06-18 | $292.44 | $292.44 | $292.44 | $292.44 | $292.44 | 0 |
| 2024-06-17 | $292.44 | $292.44 | $292.44 | $292.44 | $292.44 | 3 |
| 2024-06-14 | $294.17 | $294.17 | $294.17 | $294.17 | $294.17 | 265 |
| 2024-06-13 | $294.17 | $294.17 | $294.17 | $294.17 | $294.17 | 0 |
| 2024-06-12 | $294.17 | $294.17 | $294.17 | $294.17 | $294.17 | 0 |
| 2024-06-11 | $294.17 | $294.17 | $294.17 | $294.17 | $294.17 | 0 |
| 2024-06-10 | $293.70 | $294.17 | $293.70 | $294.17 | $294.17 | 77 |
| 2024-06-07 | $297.50 | $297.50 | $297.50 | $297.50 | $297.50 | 0 |
| 2024-06-06 | $297.50 | $297.50 | $297.50 | $297.50 | $297.50 | 26 |
| 2024-06-05 | $293.97 | $293.97 | $293.97 | $293.97 | $293.97 | 0 |
| 2024-06-04 | $293.97 | $293.97 | $293.97 | $293.97 | $293.97 | 2 |
| 2024-06-03 | $278.68 | $278.68 | $278.68 | $278.68 | $278.68 | 0 |
| 2024-05-31 | $278.68 | $278.68 | $278.68 | $278.68 | $278.68 | 83 |
| 2024-05-30 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 0 |
| 2024-05-29 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 1 |
| 2024-05-28 | $264.54 | $264.54 | $264.54 | $264.54 | $264.54 | 0 |
| 2024-05-24 | $264.54 | $264.54 | $264.54 | $264.54 | $264.54 | 1 |
| 2024-05-23 | $272.15 | $272.15 | $272.15 | $272.15 | $272.15 | 0 |
| 2024-05-22 | $272.15 | $272.15 | $272.15 | $272.15 | $272.15 | 0 |
| 2024-05-21 | $272.15 | $272.15 | $272.15 | $272.15 | $272.15 | 6 |
| 2024-05-20 | $272.11 | $272.11 | $272.11 | $272.11 | $272.11 | 0 |
| 2024-05-17 | $272.11 | $272.11 | $272.11 | $272.11 | $272.11 | 9 |
| 2024-05-16 | $272.11 | $272.11 | $272.11 | $272.11 | $272.11 | 0 |
| 2024-05-15 | $272.11 | $272.11 | $272.11 | $272.11 | $272.11 | 3 |
| 2024-05-14 | $271.70 | $271.70 | $271.70 | $271.70 | $271.70 | 50 |
| 2024-05-13 | $271.76 | $271.76 | $271.76 | $271.76 | $271.76 | 7,000 |
| 2024-05-10 | $268.12 | $268.12 | $268.12 | $268.12 | $268.12 | 435 |
| 2024-05-09 | $265.50 | $292.01 | $265.50 | $292.01 | $280.46 | 634 |
| 2024-05-08 | $270.54 | $270.54 | $270.54 | $270.54 | $250.40 | 70 |
| 2024-05-07 | $270.54 | $270.54 | $270.54 | $270.54 | $250.40 | 6 |
| 2024-05-06 | $268.95 | $270.00 | $268.95 | $270.00 | $249.90 | 51 |
| 2024-05-03 | $259.93 | $259.93 | $259.93 | $259.93 | $240.58 | 143 |
| 2024-05-02 | $259.93 | $259.93 | $259.93 | $259.93 | $240.58 | 0 |
| 2024-05-01 | $259.93 | $259.93 | $259.93 | $259.93 | $240.58 | 0 |
| 2024-04-30 | $269.77 | $269.77 | $259.93 | $259.93 | $240.58 | 4 |
| 2024-04-29 | $271.28 | $271.28 | $271.28 | $271.28 | $251.08 | 5 |
| 2024-04-26 | $268.72 | $268.72 | $268.72 | $268.72 | $248.72 | 1 |
| 2024-04-25 | $266.40 | $266.40 | $266.40 | $266.40 | $246.57 | 0 |
| 2024-04-24 | $266.40 | $266.40 | $266.40 | $266.40 | $246.57 | 0 |
| 2024-04-23 | $266.40 | $266.40 | $266.40 | $266.40 | $246.57 | 12 |
| 2024-04-22 | $276.29 | $276.96 | $276.29 | $276.96 | $256.35 | 101 |
| 2024-04-19 | $275.96 | $275.96 | $275.96 | $275.96 | $255.42 | 0 |
| 2024-04-18 | $275.96 | $275.96 | $275.96 | $275.96 | $255.42 | 20 |
| 2024-04-17 | $275.96 | $275.96 | $275.96 | $275.96 | $255.42 | 0 |
| 2024-04-16 | $275.96 | $275.96 | $275.96 | $275.96 | $275.96 | 11 |
| 2024-04-15 | $280.81 | $283.47 | $280.81 | $281.81 | $281.81 | 13 |
| 2024-04-12 | $277.13 | $277.13 | $277.13 | $277.13 | $277.13 | 2 |
| 2024-04-11 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 8 |
| 2024-04-10 | $277.64 | $277.64 | $277.64 | $277.64 | $277.64 | 1 |
| 2024-04-09 | $283.02 | $285.00 | $283.02 | $285.00 | $285.00 | 26 |
| 2024-04-08 | $283.95 | $283.95 | $283.95 | $283.95 | $283.95 | 35 |
| 2024-04-05 | $281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 36 |
| 2024-04-04 | $281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 0 |
| 2024-04-03 | $281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 148 |
| 2024-04-02 | $281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 0 |
| 2024-04-01 | $281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 0 |
| 2024-03-28 | $281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 148 |
| 2024-03-27 | $278.95 | $278.95 | $273.00 | $273.00 | $273.00 | 10 |
| 2024-03-26 | $278.00 | $278.00 | $277.95 | $277.96 | $277.96 | 244 |
| 2024-03-25 | $275.15 | $275.15 | $275.15 | $275.15 | $275.15 | 0 |
| 2024-03-22 | $275.15 | $275.15 | $275.15 | $275.15 | $275.15 | 12 |
| 2024-03-21 | $270.33 | $270.33 | $270.33 | $270.33 | $270.33 | 83 |
| 2024-03-20 | $269.21 | $269.21 | $269.21 | $269.21 | $269.21 | 0 |
| 2024-03-19 | $269.21 | $269.21 | $269.21 | $269.21 | $269.21 | 0 |
| 2024-03-18 | $269.21 | $269.21 | $269.21 | $269.21 | $269.21 | 3 |
| 2024-03-15 | $271.00 | $273.37 | $271.00 | $273.37 | $273.37 | 14 |
| 2024-03-14 | $283.62 | $283.62 | $283.62 | $283.62 | $283.62 | 225 |
| 2024-03-13 | $283.62 | $283.62 | $283.62 | $283.62 | $283.62 | 0 |
| 2024-03-12 | $280.39 | $283.62 | $280.39 | $283.62 | $283.62 | 225 |
| 2024-03-11 | $277.64 | $277.64 | $277.64 | $277.64 | $277.64 | 2 |
| 2024-03-08 | $281.42 | $281.50 | $281.42 | $281.50 | $281.50 | 3 |
| 2024-03-07 | $279.17 | $279.17 | $279.17 | $279.17 | $279.17 | 0 |
| 2024-03-06 | $279.17 | $279.17 | $279.17 | $279.17 | $279.17 | 10,000 |
| 2024-03-05 | $279.17 | $279.17 | $279.17 | $279.17 | $279.17 | 2 |
| 2024-03-04 | $275.73 | $280.50 | $275.73 | $280.50 | $280.50 | 28 |
| 2024-03-01 | $287.25 | $290.50 | $287.25 | $290.50 | $290.50 | 239 |
| 2024-02-29 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-28 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-27 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-26 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-23 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-22 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-21 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-20 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-16 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-15 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 0 |
| 2024-02-14 | $318.73 | $318.73 | $318.73 | $318.73 | $318.73 | 14 |
| 2024-02-13 | $328.93 | $328.93 | $328.93 | $328.93 | $328.93 | 0 |
| 2024-02-12 | $328.93 | $328.93 | $328.93 | $328.93 | $328.93 | 0 |
| 2024-02-09 | $328.93 | $328.93 | $328.93 | $328.93 | $328.93 | 11 |
| 2024-02-08 | $320.68 | $329.80 | $320.68 | $329.80 | $329.80 | 22 |
| 2024-02-07 | $328.81 | $329.92 | $328.81 | $329.92 | $329.92 | 35 |
| 2024-02-06 | $337.69 | $337.69 | $337.69 | $337.69 | $337.69 | 35 |
| 2024-02-05 | $335.44 | $335.44 | $335.44 | $335.44 | $335.44 | 2 |
| 2024-02-02 | $329.50 | $329.50 | $325.57 | $325.57 | $325.57 | 24 |
| 2024-02-01 | $342.85 | $342.85 | $342.85 | $342.85 | $342.85 | 69 |
| 2024-01-31 | $344.54 | $344.54 | $343.71 | $343.71 | $343.71 | 16 |
| 2024-01-30 | $336.66 | $336.66 | $336.66 | $336.66 | $336.66 | 21 |
| 2024-01-29 | $340.89 | $340.89 | $340.89 | $340.89 | $340.89 | 0 |
| 2024-01-26 | $340.89 | $340.89 | $340.89 | $340.89 | $340.89 | 33 |
| 2024-01-25 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 0 |
| 2024-01-24 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 0 |
| 2024-01-23 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 0 |
| 2024-01-22 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 46 |
| 2024-01-19 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 0 |
| 2024-01-18 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 0 |
| 2024-01-17 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 300 |
| 2024-01-16 | $347.07 | $347.07 | $347.07 | $347.07 | $347.07 | 3 |
| 2024-01-12 | $352.70 | $352.70 | $352.70 | $352.70 | $352.70 | 72 |
| 2024-01-11 | $339.80 | $339.80 | $339.80 | $339.80 | $339.80 | 0 |
| 2024-01-10 | $339.80 | $339.80 | $339.80 | $339.80 | $339.80 | 0 |
| 2024-01-09 | $347.89 | $347.89 | $339.80 | $339.80 | $339.80 | 52 |
| 2024-01-08 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2024-01-05 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 25 |
| 2024-01-04 | $350.00 | $358.20 | $350.00 | $358.20 | $358.20 | 675 |
| 2024-01-03 | $342.07 | $342.07 | $342.07 | $342.07 | $342.07 | 0 |
| 2024-01-02 | $342.07 | $342.07 | $342.07 | $342.07 | $342.07 | 0 |
| 2023-12-29 | $342.07 | $342.07 | $342.07 | $342.07 | $342.07 | 0 |
| 2023-12-28 | $342.07 | $342.07 | $342.07 | $342.07 | $342.07 | 0 |
| 2023-12-27 | $342.07 | $342.07 | $342.07 | $342.07 | $342.07 | 0 |
| 2023-12-26 | $342.07 | $342.07 | $342.07 | $342.07 | $342.07 | 0 |
| 2023-12-22 | $342.07 | $342.07 | $342.07 | $342.07 | $342.07 | 25 |
| 2023-12-21 | $332.65 | $332.65 | $332.65 | $332.65 | $332.65 | 0 |
| 2023-12-20 | $340.49 | $340.72 | $332.65 | $332.65 | $332.65 | 5 |
| 2023-12-19 | $339.11 | $339.11 | $339.11 | $339.11 | $339.11 | 0 |
| 2023-12-18 | $331.12 | $339.32 | $331.12 | $339.11 | $339.11 | 104 |
| 2023-12-15 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 0 |
| 2023-12-14 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 0 |
| 2023-12-13 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 0 |
| 2023-12-12 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 0 |
| 2023-12-11 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 0 |
| 2023-12-08 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 0 |
| 2023-12-07 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 9 |
| 2023-12-06 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 40 |
| 2023-12-05 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-12-04 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 40 |
| 2023-12-01 | $285.89 | $285.89 | $285.89 | $285.89 | $285.89 | 0 |
| 2023-11-30 | $286.94 | $286.94 | $285.89 | $285.89 | $285.89 | 31 |
| 2023-11-29 | $291.56 | $291.56 | $291.56 | $291.56 | $291.56 | 972 |
| 2023-11-28 | $283.46 | $286.00 | $283.46 | $285.96 | $285.96 | 191 |
| 2023-11-27 | $286.02 | $286.02 | $286.02 | $286.02 | $286.02 | 3 |
| 2023-11-24 | $283.34 | $283.34 | $283.34 | $283.34 | $283.34 | 0 |
| 2023-11-22 | $283.34 | $283.34 | $283.34 | $283.34 | $283.34 | 0 |
| 2023-11-21 | $283.34 | $283.34 | $283.34 | $283.34 | $283.34 | 91 |
| 2023-11-20 | $277.58 | $277.58 | $277.58 | $277.58 | $277.58 | 25 |
| 2023-11-17 | $276.63 | $276.63 | $276.63 | $276.63 | $276.63 | 0 |
| 2023-11-16 | $276.63 | $276.63 | $276.63 | $276.63 | $276.63 | 0 |
| 2023-11-15 | $276.63 | $276.63 | $276.63 | $276.63 | $276.63 | 0 |
| 2023-11-14 | $276.63 | $276.63 | $276.63 | $276.63 | $276.63 | 2 |
| 2023-11-13 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 74 |
| 2023-11-10 | $266.34 | $266.34 | $266.34 | $266.34 | $266.34 | 0 |
| 2023-11-09 | $266.28 | $266.34 | $266.28 | $266.34 | $266.34 | 20 |
| 2023-11-08 | $265.41 | $265.41 | $265.41 | $265.41 | $265.41 | 0 |
| 2023-11-07 | $264.97 | $265.41 | $264.97 | $265.41 | $265.41 | 226 |
| 2023-11-06 | $264.64 | $264.64 | $264.64 | $264.64 | $264.64 | 25 |
| 2023-11-03 | $267.06 | $267.06 | $267.04 | $267.04 | $267.04 | 50 |
| 2023-11-02 | $264.54 | $264.54 | $264.54 | $264.54 | $264.54 | 0 |
| 2023-11-01 | $262.89 | $264.54 | $262.89 | $264.54 | $264.54 | 52 |
| 2023-10-31 | $271.97 | $271.97 | $269.03 | $269.03 | $269.03 | 8 |
| 2023-10-30 | $267.74 | $267.74 | $267.74 | $267.74 | $267.74 | 156 |
| 2023-10-27 | $267.56 | $267.74 | $267.56 | $267.74 | $267.74 | 3 |
| 2023-10-26 | $285.15 | $285.15 | $285.15 | $285.15 | $285.15 | 0 |
| 2023-10-25 | $285.15 | $285.15 | $285.15 | $285.15 | $285.15 | 0 |
| 2023-10-24 | $285.15 | $285.15 | $285.15 | $285.15 | $285.15 | 0 |
| 2023-10-23 | $285.15 | $285.15 | $285.15 | $285.15 | $285.15 | 1 |
| 2023-10-20 | $287.18 | $287.18 | $287.18 | $287.18 | $287.18 | 0 |
| 2023-10-19 | $287.18 | $287.18 | $287.18 | $287.18 | $287.18 | 0 |
| 2023-10-18 | $287.18 | $287.18 | $287.18 | $287.18 | $287.18 | 1 |
| 2023-10-17 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-10-16 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 413 |
| 2023-10-13 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 115 |
| 2023-10-12 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-10-11 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-10-10 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2023-10-09 | $289.34 | $290.00 | $289.34 | $290.00 | $290.00 | 96 |
| 2023-10-06 | $285.78 | $285.78 | $285.78 | $285.78 | $285.78 | 56 |
| 2023-10-05 | $280.70 | $280.70 | $280.70 | $280.70 | $280.70 | 0 |
| 2023-10-04 | $280.70 | $280.70 | $280.70 | $280.70 | $280.70 | 0 |
| 2023-10-03 | $280.70 | $280.70 | $280.70 | $280.70 | $280.70 | 2 |
| 2023-10-02 | $286.26 | $286.26 | $286.26 | $286.26 | $286.26 | 0 |
| 2023-09-29 | $286.26 | $286.26 | $286.26 | $286.26 | $286.26 | 2 |
| 2023-09-28 | $283.58 | $283.58 | $283.58 | $283.58 | $283.58 | 149 |
| 2023-09-27 | $279.01 | $279.01 | $279.01 | $279.01 | $279.01 | 15 |
| 2023-09-26 | $293.09 | $293.09 | $293.09 | $293.09 | $293.09 | 0 |
| 2023-09-25 | $293.09 | $293.09 | $293.09 | $293.09 | $293.09 | 2 |
| 2023-09-22 | $290.36 | $290.36 | $290.36 | $290.36 | $290.36 | 1 |
| 2023-09-21 | $297.25 | $297.25 | $297.25 | $297.25 | $297.25 | 0 |
| 2023-09-20 | $297.25 | $297.25 | $297.25 | $297.25 | $297.25 | 0 |
| 2023-09-19 | $297.25 | $297.25 | $297.25 | $297.25 | $297.25 | 2 |
| 2023-09-18 | $301.06 | $301.06 | $295.27 | $300.12 | $300.12 | 31 |
| 2023-09-15 | $292.50 | $292.50 | $292.50 | $292.50 | $292.50 | 0 |
| 2023-09-14 | $291.76 | $292.50 | $291.76 | $292.50 | $292.50 | 491 |
| 2023-09-13 | $294.65 | $294.65 | $294.65 | $294.65 | $294.65 | 0 |
| 2023-09-12 | $294.65 | $294.65 | $294.65 | $294.65 | $294.65 | 2 |
| 2023-09-11 | $293.73 | $293.73 | $293.73 | $293.73 | $293.73 | 19 |
| 2023-09-08 | $293.73 | $293.73 | $293.73 | $293.73 | $293.73 | 0 |
| 2023-09-07 | $293.73 | $293.73 | $293.73 | $293.73 | $293.73 | 0 |
| 2023-09-06 | $293.73 | $293.73 | $293.73 | $293.73 | $293.73 | 2 |
| 2023-09-05 | $312.77 | $312.77 | $312.77 | $312.77 | $312.77 | 0 |
| 2023-09-01 | $312.77 | $312.77 | $312.77 | $312.77 | $312.77 | 0 |
| 2023-08-31 | $312.77 | $312.77 | $312.77 | $312.77 | $312.77 | 0 |
| 2023-08-30 | $312.77 | $312.77 | $312.77 | $312.77 | $312.77 | 1 |
| 2023-08-29 | $307.69 | $307.69 | $307.69 | $307.69 | $307.69 | 4 |
| 2023-08-28 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 0 |
| 2023-08-25 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 0 |
| 2023-08-24 | $301.39 | $301.39 | $298.50 | $298.50 | $298.50 | 182 |
| 2023-08-23 | $310.07 | $310.07 | $310.07 | $310.07 | $310.07 | 21 |
| 2023-08-22 | $310.07 | $310.07 | $310.07 | $310.07 | $310.07 | 0 |
| 2023-08-21 | $310.07 | $310.07 | $310.07 | $310.07 | $310.07 | 0 |
| 2023-08-18 | $310.07 | $310.07 | $310.07 | $310.07 | $310.07 | 0 |
| 2023-08-17 | $312.85 | $312.85 | $308.34 | $310.07 | $310.07 | 17 |
| 2023-08-16 | $314.53 | $314.53 | $314.53 | $314.53 | $314.53 | 2 |
| 2023-08-15 | $314.45 | $314.45 | $314.45 | $314.45 | $314.45 | 3 |
| 2023-08-14 | $308.01 | $308.01 | $308.01 | $308.01 | $308.01 | 0 |
| 2023-08-11 | $309.29 | $309.29 | $308.01 | $308.01 | $308.01 | 73 |
| 2023-08-10 | $306.20 | $306.20 | $306.20 | $306.20 | $306.20 | 0 |
| 2023-08-09 | $306.20 | $306.20 | $306.20 | $306.20 | $306.20 | 0 |
| 2023-08-08 | $306.20 | $306.20 | $306.20 | $306.20 | $306.20 | 70 |
| 2023-08-07 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 175 |
| 2023-08-04 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 82 |
| 2023-08-03 | $309.62 | $309.62 | $309.62 | $309.62 | $309.62 | 71 |
| 2023-08-02 | $311.81 | $311.81 | $306.16 | $310.62 | $310.62 | 16 |
| 2023-08-01 | $308.47 | $308.47 | $308.47 | $308.47 | $308.47 | 0 |
| 2023-07-31 | $314.93 | $314.93 | $308.27 | $308.47 | $308.47 | 51 |
| 2023-07-28 | $313.99 | $313.99 | $313.99 | $313.99 | $313.99 | 0 |
| 2023-07-27 | $313.99 | $313.99 | $313.99 | $313.99 | $313.99 | 112 |
| 2023-07-26 | $313.99 | $313.99 | $313.99 | $313.99 | $313.99 | 0 |
| 2023-07-25 | $316.00 | $316.00 | $313.99 | $313.99 | $313.99 | 50 |
| 2023-07-24 | $307.82 | $307.82 | $307.82 | $307.82 | $307.82 | 1 |
| 2023-07-21 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 0 |
| 2023-07-20 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 0 |
| 2023-07-19 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 0 |
| 2023-07-18 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 0 |
| 2023-07-17 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 0 |
| 2023-07-14 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 0 |
| 2023-07-13 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 100 |
| 2023-07-12 | $301.12 | $301.12 | $301.12 | $301.12 | $301.12 | 0 |
| 2023-07-11 | $301.12 | $301.12 | $301.12 | $301.12 | $301.12 | 2 |
| 2023-07-10 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 2 |
| 2023-07-07 | $292.74 | $297.50 | $292.03 | $297.50 | $297.50 | 132 |
| 2023-07-06 | $296.94 | $296.94 | $296.94 | $296.94 | $296.94 | 0 |
| 2023-07-05 | $296.94 | $296.94 | $296.94 | $296.94 | $296.94 | 4 |
| 2023-07-03 | $297.07 | $297.07 | $297.07 | $297.07 | $297.07 | 0 |
| 2023-06-30 | $297.07 | $297.07 | $297.07 | $297.07 | $297.07 | 4,128 |
| 2023-06-29 | $297.07 | $297.07 | $297.07 | $297.07 | $297.07 | 0 |
| 2023-06-28 | $297.07 | $297.07 | $297.07 | $297.07 | $297.07 | 3,762 |
| 2023-06-27 | $287.15 | $287.15 | $287.15 | $287.15 | $287.15 | 0 |
| 2023-06-26 | $287.15 | $287.15 | $287.15 | $287.15 | $287.15 | 20 |
| 2023-06-23 | $284.84 | $284.84 | $284.84 | $284.84 | $284.84 | 25 |
| 2023-06-22 | $288.82 | $288.82 | $288.82 | $288.82 | $288.82 | 0 |
| 2023-06-21 | $288.82 | $288.82 | $288.82 | $288.82 | $288.82 | 83 |
| 2023-06-20 | $288.82 | $288.82 | $288.82 | $288.82 | $288.82 | 3 |
| 2023-06-16 | $281.58 | $281.58 | $281.58 | $281.58 | $281.58 | 0 |
| 2023-06-15 | $281.58 | $281.58 | $281.58 | $281.58 | $281.58 | 0 |
| 2023-06-14 | $281.58 | $281.58 | $281.58 | $281.58 | $281.58 | 0 |
| 2023-06-13 | $281.58 | $281.58 | $281.58 | $281.58 | $281.58 | 20 |
| 2023-06-12 | $274.74 | $274.74 | $274.74 | $274.74 | $274.74 | 0 |
| 2023-06-09 | $272.48 | $274.74 | $272.48 | $274.74 | $274.74 | 1,705 |
| 2023-06-08 | $294.28 | $294.28 | $294.28 | $294.28 | $294.28 | 0 |
| 2023-06-07 | $294.28 | $294.28 | $294.28 | $294.28 | $294.28 | 0 |
| 2023-06-06 | $294.28 | $294.28 | $294.28 | $294.28 | $294.28 | 0 |
| 2023-06-05 | $294.28 | $294.28 | $294.28 | $294.28 | $294.28 | 15 |
| 2023-06-02 | $294.28 | $294.28 | $294.28 | $294.28 | $294.28 | 5 |
| 2023-06-01 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 0 |
| 2023-05-31 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 24 |
| 2023-05-30 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
| 2023-05-26 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
| 2023-05-25 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
| 2023-05-24 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
| 2023-05-23 | $290.62 | $290.95 | $290.62 | $290.95 | $290.95 | 24 |
| 2023-05-22 | $295.09 | $295.09 | $295.09 | $295.09 | $295.09 | 22 |
| 2023-05-19 | $278.54 | $278.54 | $278.54 | $278.54 | $278.54 | 0 |
| 2023-05-18 | $278.54 | $278.54 | $278.54 | $278.54 | $278.54 | 50 |
| 2023-05-17 | $287.99 | $287.99 | $287.99 | $287.99 | $287.99 | 0 |
| 2023-05-16 | $290.53 | $290.53 | $287.99 | $287.99 | $287.99 | 61 |
| 2023-05-15 | $292.48 | $292.48 | $292.48 | $292.48 | $292.48 | 0 |
| 2023-05-12 | $292.48 | $292.48 | $292.48 | $292.48 | $292.48 | 0 |
| 2023-05-11 | $292.48 | $292.48 | $292.48 | $292.48 | $292.48 | 2 |
| 2023-05-10 | $308.94 | $308.94 | $308.94 | $308.94 | $293.16 | 1 |
| 2023-05-09 | $303.56 | $309.87 | $303.56 | $306.00 | $276.30 | 19 |
| 2023-05-08 | $309.07 | $309.07 | $306.94 | $306.94 | $277.14 | 76 |
| 2023-05-05 | $300.50 | $300.50 | $300.50 | $300.50 | $271.33 | 0 |
| 2023-05-04 | $300.50 | $300.50 | $300.50 | $300.50 | $271.33 | 0 |
| 2023-05-03 | $300.50 | $300.50 | $300.50 | $300.50 | $271.33 | 0 |
| 2023-05-02 | $300.50 | $300.50 | $300.50 | $300.50 | $271.33 | 0 |
| 2023-05-01 | $300.50 | $300.50 | $300.50 | $300.50 | $271.33 | 3 |
| 2023-04-28 | $293.69 | $293.69 | $293.69 | $293.69 | $265.18 | 0 |
| 2023-04-27 | $293.69 | $293.69 | $293.69 | $293.69 | $265.18 | 0 |
| 2023-04-26 | $293.69 | $293.69 | $293.69 | $293.69 | $265.18 | 2 |
| 2023-04-25 | $302.39 | $302.39 | $288.80 | $288.80 | $260.77 | 6 |
| 2023-04-24 | $303.00 | $303.00 | $303.00 | $303.00 | $273.59 | 10 |
| 2023-04-21 | $299.35 | $299.35 | $299.35 | $299.35 | $270.29 | 25 |
| 2023-04-20 | $302.30 | $302.30 | $302.30 | $302.30 | $272.95 | 0 |
| 2023-04-19 | $302.30 | $302.30 | $302.30 | $302.30 | $272.95 | 10 |
| 2023-04-18 | $298.92 | $298.92 | $298.92 | $298.92 | $269.90 | 250 |
| 2023-04-17 | $286.00 | $286.00 | $286.00 | $286.00 | $258.24 | 0 |
| 2023-04-14 | $286.00 | $286.00 | $286.00 | $286.00 | $258.24 | 0 |
| 2023-04-13 | $286.00 | $286.00 | $286.00 | $286.00 | $258.24 | 0 |
| 2023-04-12 | $286.00 | $286.00 | $286.00 | $286.00 | $258.24 | 1,215 |
| 2023-04-11 | $286.00 | $286.00 | $286.00 | $286.00 | $258.24 | 0 |
| 2023-04-10 | $271.96 | $286.00 | $271.96 | $286.00 | $258.24 | 400 |
| 2023-04-06 | $286.90 | $286.90 | $286.90 | $286.90 | $259.05 | 0 |
| 2023-04-05 | $286.51 | $286.90 | $286.51 | $286.90 | $259.05 | 196 |
| 2023-04-04 | $288.50 | $288.50 | $288.50 | $288.50 | $260.49 | 0 |
| 2023-04-03 | $288.70 | $288.70 | $288.50 | $288.50 | $260.49 | 25 |
| 2023-03-31 | $301.00 | $301.00 | $301.00 | $301.00 | $271.78 | 1 |
| 2023-03-30 | $291.50 | $291.70 | $291.50 | $291.70 | $263.38 | 20 |
| 2023-03-29 | $290.00 | $290.00 | $290.00 | $290.00 | $261.85 | 30 |
| 2023-03-28 | $288.00 | $288.00 | $288.00 | $288.00 | $260.04 | 0 |
| 2023-03-27 | $288.00 | $288.00 | $288.00 | $288.00 | $260.04 | 0 |
| 2023-03-24 | $288.00 | $288.00 | $288.00 | $288.00 | $260.04 | 0 |
| 2023-03-23 | $288.00 | $288.00 | $288.00 | $288.00 | $260.04 | 0 |
| 2023-03-22 | $282.25 | $288.00 | $282.25 | $288.00 | $260.04 | 11 |
| 2023-03-21 | $275.00 | $275.00 | $275.00 | $275.00 | $248.31 | 15 |
| 2023-03-20 | $272.50 | $272.50 | $272.50 | $272.50 | $246.05 | 125 |
| 2023-03-17 | $265.00 | $269.80 | $265.00 | $269.80 | $243.61 | 27 |
| 2023-03-16 | $264.20 | $264.20 | $264.20 | $264.20 | $238.55 | 452 |
| 2023-03-15 | $268.00 | $268.00 | $266.00 | $266.00 | $240.18 | 307 |
| 2023-03-14 | $275.95 | $275.95 | $275.95 | $275.95 | $249.16 | 1 |
| 2023-03-13 | $264.00 | $264.50 | $263.50 | $263.50 | $237.92 | 122 |
| 2023-03-10 | $263.00 | $263.00 | $263.00 | $263.00 | $237.47 | 25 |
| 2023-03-09 | $262.01 | $266.75 | $262.01 | $263.35 | $237.79 | 112 |
| 2023-03-08 | $271.29 | $271.29 | $257.50 | $257.50 | $232.50 | 981 |
| 2023-03-07 | $273.63 | $273.63 | $273.63 | $273.63 | $247.06 | 430 |
| 2023-03-06 | $273.63 | $273.63 | $273.63 | $273.63 | $247.06 | 0 |
| 2023-03-03 | $273.63 | $273.63 | $273.63 | $273.63 | $247.06 | 0 |
| 2023-03-02 | $269.00 | $273.63 | $269.00 | $273.63 | $247.06 | 9 |
| 2023-03-01 | $274.00 | $274.00 | $266.00 | $273.50 | $246.95 | 36 |
| 2023-02-28 | $260.50 | $260.50 | $254.50 | $254.50 | $229.80 | 101 |
| 2023-02-27 | $256.75 | $256.75 | $256.75 | $256.75 | $231.83 | 7 |
| 2023-02-24 | $257.30 | $257.30 | $257.30 | $257.30 | $232.32 | 658 |
| 2023-02-23 | $262.50 | $262.50 | $262.50 | $262.50 | $237.02 | 0 |
| 2023-02-22 | $262.50 | $262.50 | $262.50 | $262.50 | $237.02 | 0 |
| 2023-02-21 | $262.50 | $262.50 | $262.50 | $262.50 | $237.02 | 1 |
| 2023-02-17 | $261.00 | $261.00 | $261.00 | $261.00 | $235.66 | 3 |
| 2023-02-16 | $258.50 | $258.50 | $258.50 | $258.50 | $233.41 | 3 |
| 2023-02-15 | $260.00 | $260.00 | $260.00 | $260.00 | $234.76 | 15 |
| 2023-02-14 | $266.12 | $268.00 | $266.12 | $268.00 | $241.98 | 85 |
| 2023-02-13 | $267.00 | $267.00 | $267.00 | $267.00 | $241.08 | 27 |
| 2023-02-10 | $260.50 | $264.60 | $260.50 | $264.60 | $238.91 | 62 |
| 2023-02-09 | $265.80 | $267.00 | $263.35 | $267.00 | $241.08 | 469 |
| 2023-02-08 | $254.00 | $254.00 | $254.00 | $254.00 | $229.34 | 0 |
| 2023-02-07 | $254.00 | $254.00 | $254.00 | $254.00 | $229.34 | 15 |
| 2023-02-06 | $257.50 | $257.50 | $257.50 | $257.50 | $232.50 | 0 |
| 2023-02-03 | $257.50 | $257.50 | $257.50 | $257.50 | $232.50 | 415 |
| 2023-02-02 | $258.55 | $266.00 | $257.50 | $257.50 | $232.50 | 1,103 |
| 2023-02-01 | $233.50 | $233.50 | $233.50 | $233.50 | $210.83 | 0 |
| 2023-01-31 | $233.50 | $233.50 | $233.50 | $233.50 | $210.83 | 156 |
| 2023-01-30 | $233.51 | $233.51 | $233.51 | $233.51 | $210.84 | 150 |
| 2023-01-27 | $233.51 | $233.51 | $233.51 | $233.51 | $210.84 | 0 |
| 2023-01-26 | $235.50 | $235.50 | $233.51 | $233.51 | $210.84 | 24 |
| 2023-01-25 | $232.20 | $232.20 | $232.20 | $232.20 | $209.66 | 19 |
| 2023-01-24 | $245.00 | $245.00 | $245.00 | $245.00 | $221.22 | 0 |
| 2023-01-23 | $243.13 | $245.00 | $243.13 | $245.00 | $221.22 | 100 |
| 2023-01-20 | $239.00 | $239.00 | $239.00 | $239.00 | $215.80 | 30 |
| 2023-01-19 | $241.25 | $241.25 | $239.00 | $239.00 | $215.80 | 104 |
| 2023-01-18 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-17 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-13 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-12 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-11 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-10 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-09 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-06 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-05 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 0 |
| 2023-01-04 | $232.50 | $232.50 | $232.50 | $232.50 | $209.93 | 4 |
| 2023-01-03 | $232.62 | $232.62 | $232.62 | $232.62 | $210.04 | 250 |
| 2022-12-30 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2022-12-29 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2022-12-28 | $234.45 | $234.45 | $232.62 | $232.62 | $232.62 | 1,852 |
| 2022-12-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-12-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-12-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-12-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 40 |
| 2022-12-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2022-12-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2022-12-16 | $227.35 | $227.35 | $226.00 | $226.00 | $226.00 | 104 |
| 2022-12-15 | $229.00 | $229.30 | $229.00 | $229.30 | $229.30 | 15 |
| 2022-12-14 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 1 |
| 2022-12-13 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 108 |
| 2022-12-12 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2022-12-09 | $236.85 | $236.85 | $231.00 | $231.00 | $231.00 | 5 |
| 2022-12-08 | $238.78 | $238.78 | $238.78 | $238.78 | $238.78 | 258 |
| 2022-12-07 | $234.13 | $238.78 | $234.13 | $238.78 | $238.78 | 25 |
| 2022-12-06 | $247.20 | $247.20 | $247.20 | $247.20 | $247.20 | 0 |
| 2022-12-05 | $237.28 | $247.20 | $237.28 | $247.20 | $247.20 | 26 |
| 2022-12-02 | $251.50 | $253.50 | $250.10 | $253.50 | $253.50 | 71 |
| 2022-12-01 | $237.50 | $237.50 | $237.50 | $237.50 | $237.50 | 0 |
| 2022-11-30 | $242.80 | $242.80 | $237.50 | $237.50 | $237.50 | 63 |
| 2022-11-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
| 2022-11-28 | $236.90 | $236.90 | $236.00 | $236.00 | $236.00 | 8 |
| 2022-11-25 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 413 |
| 2022-11-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2022-11-22 | $226.65 | $226.65 | $226.65 | $226.65 | $226.65 | 0 |
| 2022-11-21 | $226.65 | $226.65 | $226.65 | $226.65 | $226.65 | 0 |
| 2022-11-18 | $226.65 | $226.65 | $226.65 | $226.65 | $226.65 | 0 |
| 2022-11-17 | $226.65 | $226.65 | $226.65 | $226.65 | $226.65 | 1 |
| 2022-11-16 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-11-15 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 1 |
| 2022-11-14 | $238.06 | $238.06 | $238.06 | $238.06 | $238.06 | 0 |
| 2022-11-11 | $238.06 | $238.06 | $238.06 | $238.06 | $238.06 | 0 |
| 2022-11-10 | $236.89 | $238.06 | $236.89 | $238.06 | $238.06 | 2 |
| 2022-11-09 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 48 |
| 2022-11-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 3 |
| 2022-11-07 | $210.50 | $210.50 | $210.50 | $210.50 | $210.50 | 100 |
| 2022-11-04 | $206.10 | $208.00 | $206.10 | $208.00 | $208.00 | 16 |
| 2022-11-03 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-11-02 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 100 |
| 2022-11-01 | $210.08 | $210.08 | $210.08 | $210.08 | $210.08 | 23 |
| 2022-10-31 | $208.23 | $208.23 | $208.23 | $208.23 | $208.23 | 1 |
| 2022-10-28 | $207.21 | $210.25 | $207.21 | $210.25 | $210.25 | 75 |
| 2022-10-27 | $218.70 | $218.70 | $218.70 | $218.70 | $218.70 | 0 |
| 2022-10-26 | $218.70 | $218.70 | $218.70 | $218.70 | $218.70 | 0 |
| 2022-10-25 | $218.70 | $218.70 | $218.70 | $218.70 | $218.70 | 3 |
| 2022-10-24 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-10-21 | $219.39 | $219.39 | $205.00 | $205.00 | $205.00 | 5 |
| 2022-10-20 | $202.00 | $209.15 | $202.00 | $202.00 | $202.00 | 25 |
| 2022-10-19 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 0 |
| 2022-10-18 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 46 |
| 2022-10-17 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 25 |
| 2022-10-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1,230 |
| 2022-10-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 693 |
| 2022-10-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1,075 |
| 2022-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1,775 |
| 2022-10-07 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 5 |
| 2022-10-06 | $210.48 | $218.96 | $202.93 | $202.93 | $202.93 | 87 |
| 2022-10-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-10-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 200 |
| 2022-10-03 | $203.15 | $205.50 | $203.15 | $205.50 | $205.50 | 17 |
| 2022-09-30 | $216.15 | $216.15 | $216.15 | $216.15 | $216.15 | 0 |
| 2022-09-29 | $216.15 | $216.15 | $216.15 | $216.15 | $216.15 | 2 |
| 2022-09-28 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 295 |
| 2022-09-27 | $205.06 | $210.50 | $205.06 | $210.50 | $210.50 | 173 |
| 2022-09-26 | $201.95 | $201.95 | $201.95 | $201.95 | $201.95 | 50 |
| 2022-09-23 | $210.65 | $210.65 | $210.65 | $210.65 | $210.65 | 760 |
| 2022-09-22 | $210.65 | $210.65 | $210.65 | $210.65 | $210.65 | 3 |
| 2022-09-21 | $210.65 | $210.65 | $210.65 | $210.65 | $210.65 | 0 |
| 2022-09-20 | $210.65 | $210.65 | $210.65 | $210.65 | $210.65 | 0 |
| 2022-09-19 | $212.54 | $212.54 | $210.65 | $210.65 | $210.65 | 3 |
| 2022-09-16 | $210.80 | $210.80 | $210.80 | $210.80 | $210.80 | 1 |
| 2022-09-15 | $219.95 | $219.95 | $219.95 | $219.95 | $219.95 | 17 |
| 2022-09-14 | $229.03 | $233.05 | $229.03 | $233.05 | $233.05 | 3,383 |
| 2022-09-13 | $218.60 | $218.60 | $218.60 | $218.60 | $218.60 | 0 |
| 2022-09-12 | $218.60 | $218.60 | $218.60 | $218.60 | $218.60 | 91 |
| 2022-09-09 | $218.60 | $218.60 | $218.60 | $218.60 | $218.60 | 210 |
| 2022-09-08 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 901 |
| 2022-09-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-09-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-09-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 693 |
| 2022-09-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-08-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 25 |
| 2022-08-30 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-08-29 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 25 |
| 2022-08-26 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 0 |
| 2022-08-25 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 0 |
| 2022-08-24 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 25 |
| 2022-08-23 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-22 | $245.50 | $249.50 | $245.50 | $245.50 | $245.50 | 165 |
| 2022-08-19 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-08-18 | $253.00 | $253.00 | $252.00 | $252.00 | $252.00 | 71 |
| 2022-08-17 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 21 |
| 2022-08-16 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-08-15 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-08-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 134 |
| 2022-08-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-08-10 | $269.85 | $269.85 | $265.00 | $265.00 | $265.00 | 94 |
| 2022-08-09 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 26 |
| 2022-08-08 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2022-08-05 | $260.90 | $260.90 | $258.00 | $258.00 | $258.00 | 175 |
| 2022-08-04 | $266.50 | $266.50 | $266.50 | $266.50 | $266.50 | 25 |
| 2022-08-03 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-08-02 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-08-01 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-07-29 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 58 |
| 2022-07-28 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-07-27 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-07-26 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2022-07-25 | $258.05 | $258.05 | $252.00 | $252.00 | $252.00 | 93 |
| 2022-07-22 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 0 |
| 2022-07-21 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 0 |
| 2022-07-20 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 1 |
| 2022-07-19 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2022-07-18 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2022-07-15 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2022-07-14 | $233.05 | $233.05 | $231.00 | $231.00 | $231.00 | 22 |
| 2022-07-13 | $238.58 | $238.58 | $238.58 | $238.58 | $238.58 | 0 |
| 2022-07-12 | $238.58 | $238.58 | $238.58 | $238.58 | $238.58 | 0 |
| 2022-07-11 | $238.58 | $238.58 | $238.58 | $238.58 | $238.58 | 0 |
| 2022-07-08 | $241.41 | $241.41 | $238.58 | $238.58 | $238.58 | 144 |
| 2022-07-07 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 0 |
| 2022-07-06 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 0 |
| 2022-07-05 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 0 |
| 2022-07-01 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 231 |
| 2022-06-30 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 0 |
| 2022-06-29 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 100 |
| 2022-06-28 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2022-06-27 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2022-06-24 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 91 |
| 2022-06-23 | $220.55 | $224.50 | $220.55 | $224.50 | $224.50 | 292 |
| 2022-06-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 558 |
| 2022-06-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 2 |
| 2022-06-17 | $230.70 | $237.99 | $230.70 | $237.99 | $237.99 | 3,229 |
| 2022-06-16 | $232.55 | $232.55 | $232.55 | $232.55 | $232.55 | 40 |
| 2022-06-15 | $232.55 | $232.55 | $232.55 | $232.55 | $232.55 | 32 |
| 2022-06-14 | $232.55 | $232.55 | $232.55 | $232.55 | $232.55 | 0 |
| 2022-06-13 | $232.55 | $232.55 | $232.55 | $232.55 | $232.55 | 135 |
| 2022-06-10 | $238.95 | $238.95 | $238.95 | $238.95 | $238.95 | 159 |
| 2022-06-09 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-06-08 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-06-07 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-06-06 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-06-03 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-06-02 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-06-01 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-05-31 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-05-27 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-05-26 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2022-05-25 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 15 |
| 2022-05-24 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 11 |
| 2022-05-23 | $268.50 | $268.75 | $265.50 | $265.75 | $265.75 | 10,000 |
| 2022-05-20 | $255.54 | $255.54 | $255.54 | $255.54 | $255.54 | 0 |
| 2022-05-19 | $255.54 | $255.54 | $255.54 | $255.54 | $255.54 | 0 |
| 2022-05-18 | $269.35 | $269.35 | $255.54 | $255.54 | $255.54 | 96 |
| 2022-05-17 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 0 |
| 2022-05-16 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 0 |
| 2022-05-13 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 286 |
| 2022-05-12 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 1 |
| 2022-05-11 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 316 |
| 2022-05-10 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-05-09 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 499 |
| 2022-05-06 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-05-05 | $284.50 | $284.50 | $284.50 | $284.50 | $284.50 | 0 |
| 2022-05-04 | $284.50 | $284.50 | $284.50 | $284.50 | $274.57 | 0 |
| 2022-05-03 | $284.50 | $284.50 | $284.50 | $284.50 | $265.06 | 0 |
| 2022-05-02 | $287.87 | $288.30 | $284.50 | $284.50 | $265.06 | 505 |
| 2022-04-29 | $279.50 | $279.50 | $279.50 | $279.50 | $260.41 | 14 |
| 2022-04-28 | $273.35 | $273.35 | $273.35 | $273.35 | $254.68 | 0 |
| 2022-04-27 | $273.35 | $273.35 | $273.35 | $273.35 | $254.68 | 4 |
| 2022-04-26 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 3 |
| 2022-04-25 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 0 |
| 2022-04-22 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 0 |
| 2022-04-21 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 0 |
| 2022-04-20 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 3 |
| 2022-04-19 | $277.80 | $277.80 | $277.80 | $277.80 | $258.82 | 25 |
| 2022-04-18 | $277.80 | $277.80 | $277.80 | $277.80 | $258.82 | 0 |
| 2022-04-14 | $277.80 | $277.80 | $277.80 | $277.80 | $258.82 | 0 |
| 2022-04-13 | $277.80 | $277.80 | $277.80 | $277.80 | $258.82 | 60 |
| 2022-04-12 | $270.90 | $270.90 | $270.90 | $270.90 | $252.39 | 0 |
| 2022-04-11 | $270.90 | $270.90 | $270.90 | $270.90 | $252.39 | 0 |
| 2022-04-08 | $271.00 | $271.00 | $271.00 | $271.00 | $252.49 | 2 |
| 2022-04-07 | $271.00 | $271.00 | $271.00 | $271.00 | $252.49 | 0 |
| 2022-04-06 | $271.00 | $271.00 | $271.00 | $271.00 | $252.49 | 2 |
| 2022-04-05 | $284.00 | $284.00 | $284.00 | $284.00 | $264.60 | 0 |
| 2022-04-04 | $284.00 | $284.00 | $284.00 | $284.00 | $264.60 | 0 |
| 2022-04-01 | $273.40 | $284.00 | $273.40 | $284.00 | $264.60 | 200 |
| 2022-03-31 | $284.46 | $284.46 | $284.46 | $284.46 | $265.03 | 0 |
| 2022-03-30 | $284.46 | $284.46 | $284.46 | $284.46 | $265.03 | 400 |
| 2022-03-29 | $317.32 | $317.32 | $317.32 | $317.32 | $295.64 | 0 |
| 2022-03-28 | $317.32 | $317.32 | $317.32 | $317.32 | $295.64 | 0 |
| 2022-03-25 | $317.32 | $317.32 | $317.32 | $317.32 | $295.64 | 0 |
| 2022-03-24 | $317.32 | $317.32 | $317.32 | $317.32 | $295.64 | 0 |
| 2022-03-23 | $317.32 | $317.32 | $317.32 | $317.32 | $295.64 | 0 |
| 2022-03-22 | $317.32 | $317.32 | $317.32 | $317.32 | $295.64 | 2 |
| 2022-03-21 | $317.32 | $317.32 | $317.32 | $317.32 | $295.64 | 0 |
| 2022-03-18 | $292.01 | $292.01 | $292.01 | $292.01 | $272.06 | 222 |
| 2022-03-17 | $292.01 | $292.01 | $292.01 | $292.01 | $272.06 | 0 |
| 2022-03-16 | $292.01 | $292.01 | $292.01 | $292.01 | $272.06 | 222 |
| 2022-03-15 | $286.25 | $286.25 | $286.25 | $286.25 | $266.69 | 0 |
| 2022-03-14 | $286.25 | $286.25 | $286.25 | $286.25 | $266.69 | 0 |
| 2022-03-11 | $286.25 | $286.25 | $286.25 | $286.25 | $266.69 | 829 |
| 2022-03-10 | $271.50 | $271.50 | $271.50 | $271.50 | $252.95 | 521 |
| 2022-03-09 | $271.50 | $271.50 | $271.50 | $271.50 | $252.95 | 0 |
| 2022-03-08 | $271.50 | $271.50 | $271.50 | $271.50 | $252.95 | 25 |
| 2022-03-07 | $284.23 | $284.23 | $284.23 | $284.23 | $264.81 | 49 |
| 2022-03-04 | $284.23 | $284.23 | $284.23 | $284.23 | $264.81 | 1,130 |
| 2022-03-03 | $284.23 | $284.23 | $284.23 | $284.23 | $264.81 | 37 |
| 2022-03-02 | $284.23 | $284.23 | $284.03 | $284.23 | $264.81 | 129 |
| 2022-03-01 | $254.39 | $254.39 | $254.39 | $254.39 | $237.01 | 0 |
| 2022-02-28 | $254.39 | $254.39 | $254.39 | $254.39 | $237.01 | 0 |
| 2022-02-25 | $254.39 | $254.39 | $254.39 | $254.39 | $237.01 | 0 |
| 2022-02-24 | $254.39 | $254.39 | $254.39 | $254.39 | $237.01 | 0 |
| 2022-02-23 | $254.39 | $254.39 | $254.39 | $254.39 | $237.01 | 0 |
| 2022-02-22 | $266.00 | $268.99 | $254.39 | $266.51 | $248.30 | 31 |
| 2022-02-18 | $266.51 | $266.51 | $266.51 | $266.51 | $248.30 | 0 |
| 2022-02-17 | $266.51 | $266.51 | $266.51 | $266.51 | $248.30 | 31 |
| 2022-02-16 | $284.88 | $284.88 | $284.88 | $284.88 | $265.42 | 558 |
| 2022-02-15 | $284.88 | $284.88 | $284.88 | $284.88 | $265.42 | 0 |
| 2022-02-14 | $284.88 | $284.88 | $284.88 | $284.88 | $265.42 | 0 |
| 2022-02-11 | $284.88 | $284.88 | $284.88 | $284.88 | $265.42 | 0 |
| 2022-02-10 | $284.88 | $284.88 | $284.88 | $284.88 | $265.42 | 1 |
| 2022-02-09 | $274.30 | $274.30 | $274.30 | $274.30 | $255.56 | 0 |
| 2022-02-08 | $274.30 | $274.30 | $274.30 | $274.30 | $255.56 | 41 |
| 2022-02-07 | $274.30 | $274.30 | $274.30 | $274.30 | $255.56 | 100 |
| 2022-02-04 | $269.35 | $269.35 | $269.35 | $269.35 | $250.95 | 10 |
| 2022-02-03 | $280.00 | $287.50 | $269.35 | $269.35 | $250.95 | 83 |
| 2022-02-02 | $280.50 | $280.50 | $280.50 | $280.50 | $261.34 | 83 |
| 2022-02-01 | $280.50 | $280.50 | $280.50 | $280.50 | $261.34 | 3 |
| 2022-01-31 | $290.50 | $290.50 | $290.50 | $290.50 | $270.65 | 1 |
| 2022-01-28 | $268.81 | $268.81 | $266.50 | $266.50 | $248.29 | 16 |
| 2022-01-27 | $268.81 | $268.81 | $268.81 | $268.81 | $250.45 | 24 |
| 2022-01-26 | $268.81 | $268.81 | $268.81 | $268.81 | $250.45 | 0 |
| 2022-01-25 | $268.81 | $268.81 | $268.81 | $268.81 | $250.45 | 0 |
| 2022-01-24 | $268.81 | $268.81 | $268.81 | $268.81 | $250.45 | 10 |
| 2022-01-21 | $285.50 | $285.50 | $285.50 | $285.50 | $266.00 | 381 |
| 2022-01-20 | $288.10 | $288.10 | $288.10 | $288.10 | $268.42 | 0 |
| 2022-01-19 | $288.10 | $288.10 | $288.10 | $288.10 | $268.42 | 1 |
| 2022-01-18 | $285.54 | $285.54 | $285.01 | $285.01 | $265.54 | 73 |
| 2022-01-14 | $319.65 | $319.65 | $319.65 | $319.65 | $297.81 | 0 |
| 2022-01-13 | $319.65 | $319.65 | $319.65 | $319.65 | $297.81 | 0 |
| 2022-01-12 | $319.65 | $319.65 | $319.65 | $319.65 | $297.81 | 0 |
| 2022-01-11 | $319.65 | $319.65 | $319.65 | $319.65 | $297.81 | 0 |
| 2022-01-10 | $319.65 | $319.65 | $319.65 | $319.65 | $297.81 | 0 |
| 2022-01-07 | $319.65 | $319.65 | $319.65 | $319.65 | $297.81 | 125 |
| 2022-01-06 | $321.87 | $321.87 | $321.87 | $321.87 | $299.89 | 8 |
| 2022-01-05 | $314.00 | $314.00 | $314.00 | $314.00 | $292.55 | 0 |
| 2022-01-04 | $314.00 | $314.00 | $314.00 | $314.00 | $292.55 | 0 |
| 2022-01-03 | $312.01 | $314.00 | $312.01 | $314.00 | $292.55 | 346 |
| 2021-12-31 | $329.88 | $329.88 | $329.88 | $329.88 | $307.34 | 1 |
| 2021-12-30 | $325.00 | $325.00 | $325.00 | $325.00 | $302.80 | 2 |
| 2021-12-29 | $318.00 | $318.00 | $318.00 | $318.00 | $296.28 | 0 |
| 2021-12-28 | $318.00 | $318.00 | $318.00 | $318.00 | $296.28 | 830 |
| 2021-12-27 | $318.00 | $318.00 | $318.00 | $318.00 | $296.28 | 75 |
| 2021-12-23 | $302.00 | $302.00 | $302.00 | $302.00 | $281.37 | 0 |
| 2021-12-22 | $302.00 | $302.00 | $302.00 | $302.00 | $281.37 | 1,635 |
| 2021-12-21 | $308.00 | $317.79 | $301.46 | $317.79 | $296.08 | 872 |
| 2021-12-20 | $312.76 | $312.76 | $300.57 | $300.57 | $280.04 | 76 |
| 2021-12-17 | $312.50 | $312.50 | $312.50 | $312.50 | $291.15 | 1 |
| 2021-12-16 | $295.15 | $295.15 | $295.15 | $295.15 | $274.99 | 0 |
| 2021-12-15 | $295.15 | $295.15 | $295.15 | $295.15 | $274.99 | 0 |
| 2021-12-14 | $295.15 | $295.15 | $295.15 | $295.15 | $274.99 | 18 |
| 2021-12-13 | $295.00 | $295.00 | $295.00 | $295.00 | $274.85 | 0 |
| 2021-12-10 | $295.00 | $295.00 | $295.00 | $295.00 | $274.85 | 0 |
| 2021-12-09 | $295.00 | $295.00 | $295.00 | $295.00 | $274.85 | 0 |
| 2021-12-08 | $295.00 | $295.00 | $295.00 | $295.00 | $274.85 | 25 |
| 2021-12-07 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 0 |
| 2021-12-06 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 0 |
| 2021-12-03 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 1 |
| 2021-12-02 | $282.00 | $282.00 | $282.00 | $282.00 | $262.73 | 100 |
| 2021-12-01 | $288.71 | $288.71 | $288.71 | $288.71 | $268.99 | 2,410 |
| 2021-11-30 | $315.44 | $315.44 | $315.44 | $315.44 | $293.89 | 0 |
| 2021-11-29 | $315.44 | $315.44 | $315.44 | $315.44 | $293.89 | 0 |
| 2021-11-26 | $315.44 | $315.44 | $315.44 | $315.44 | $293.89 | 0 |
| 2021-11-24 | $315.44 | $315.44 | $315.44 | $315.44 | $293.89 | 0 |
| 2021-11-23 | $315.44 | $315.44 | $315.44 | $315.44 | $293.89 | 0 |
| 2021-11-22 | $315.44 | $315.44 | $315.44 | $315.44 | $293.89 | 0 |
| 2021-11-19 | $311.51 | $315.44 | $311.51 | $315.44 | $293.89 | 38 |
| 2021-11-18 | $303.15 | $303.15 | $303.15 | $303.15 | $282.44 | 74 |
| 2021-11-17 | $315.85 | $315.85 | $315.85 | $315.85 | $294.27 | 0 |
| 2021-11-16 | $315.85 | $315.85 | $315.85 | $315.85 | $294.27 | 0 |
| 2021-11-15 | $317.01 | $317.01 | $315.65 | $315.85 | $294.27 | 12 |
| 2021-11-12 | $312.50 | $312.50 | $312.50 | $312.50 | $291.15 | 0 |
| 2021-11-11 | $312.50 | $312.50 | $312.50 | $312.50 | $291.15 | 8 |
| 2021-11-10 | $312.50 | $312.50 | $312.50 | $312.50 | $291.15 | 100 |
| 2021-11-09 | $332.55 | $332.55 | $332.55 | $332.55 | $309.83 | 65 |
| 2021-11-08 | $332.55 | $332.55 | $332.55 | $332.55 | $309.83 | 0 |
| 2021-11-05 | $332.55 | $332.55 | $332.55 | $332.55 | $309.83 | 0 |
| 2021-11-04 | $330.00 | $332.55 | $330.00 | $332.55 | $309.83 | 65 |
| 2021-11-03 | $319.00 | $319.00 | $319.00 | $319.00 | $297.21 | 65 |
| 2021-11-02 | $317.31 | $317.31 | $317.31 | $317.31 | $295.63 | 0 |
| 2021-11-01 | $317.31 | $317.31 | $317.31 | $317.31 | $295.63 | 2,410 |
| 2021-10-29 | $316.25 | $318.67 | $316.25 | $316.25 | $294.64 | 31 |
| 2021-10-28 | $315.96 | $315.96 | $315.96 | $315.96 | $294.37 | 0 |
| 2021-10-27 | $315.96 | $315.96 | $315.96 | $315.96 | $294.37 | 29 |
| 2021-10-26 | $322.25 | $322.25 | $322.25 | $322.25 | $300.23 | 0 |
| 2021-10-25 | $316.49 | $322.25 | $316.49 | $322.25 | $300.23 | 5 |
| 2021-10-22 | $318.20 | $318.20 | $318.20 | $318.20 | $296.46 | 35 |
| 2021-10-21 | $316.23 | $316.23 | $316.23 | $316.23 | $294.63 | 0 |
| 2021-10-20 | $316.89 | $316.89 | $316.23 | $316.23 | $294.63 | 10 |
| 2021-10-19 | $322.45 | $322.45 | $322.45 | $322.45 | $300.42 | 33 |
| 2021-10-18 | $310.70 | $310.70 | $310.70 | $310.70 | $289.47 | 26 |
| 2021-10-15 | $307.04 | $307.04 | $307.04 | $307.04 | $286.06 | 0 |
| 2021-10-14 | $307.04 | $307.04 | $307.04 | $307.04 | $286.06 | 0 |
| 2021-10-13 | $307.04 | $307.04 | $307.04 | $307.04 | $286.06 | 32 |
| 2021-10-12 | $307.04 | $307.04 | $307.04 | $307.04 | $286.06 | 0 |
| 2021-10-11 | $307.04 | $307.04 | $307.04 | $307.04 | $286.06 | 0 |
| 2021-10-08 | $307.04 | $307.04 | $307.04 | $307.04 | $286.06 | 0 |
| 2021-10-07 | $307.04 | $307.04 | $307.04 | $307.04 | $286.06 | 0 |
| 2021-10-06 | $328.85 | $328.85 | $307.04 | $307.04 | $286.06 | 106 |
| 2021-10-05 | $330.15 | $330.15 | $330.15 | $330.15 | $307.60 | 0 |
| 2021-10-04 | $330.15 | $330.15 | $330.15 | $330.15 | $307.60 | 0 |
| 2021-10-01 | $328.85 | $330.15 | $328.85 | $330.15 | $307.60 | 150 |
| 2021-09-30 | $330.85 | $330.85 | $330.85 | $330.85 | $308.25 | 5 |
| 2021-09-29 | $340.60 | $340.60 | $340.60 | $340.60 | $317.33 | 60 |
| 2021-09-28 | $341.70 | $342.70 | $341.70 | $342.50 | $319.10 | 65 |
| 2021-09-27 | $350.45 | $350.45 | $350.45 | $350.45 | $326.51 | 25 |
| 2021-09-24 | $368.80 | $368.80 | $368.80 | $368.80 | $343.60 | 0 |
| 2021-09-23 | $368.80 | $368.80 | $368.80 | $368.80 | $343.60 | 0 |
| 2021-09-22 | $368.80 | $368.80 | $368.80 | $368.80 | $343.60 | 35 |
| 2021-09-21 | $382.43 | $382.43 | $382.43 | $382.43 | $356.31 | 0 |
| 2021-09-20 | $382.43 | $382.43 | $382.43 | $382.43 | $356.31 | 0 |
| 2021-09-17 | $382.43 | $382.43 | $382.43 | $382.43 | $356.31 | 14 |
| 2021-09-16 | $384.70 | $394.50 | $384.70 | $394.50 | $367.55 | 15 |
| 2021-09-15 | $371.25 | $371.25 | $371.25 | $371.25 | $345.89 | 0 |
| 2021-09-14 | $371.25 | $371.25 | $371.25 | $371.25 | $345.89 | 0 |
| 2021-09-13 | $371.42 | $371.42 | $371.25 | $371.25 | $345.89 | 2 |
| 2021-09-10 | $371.50 | $371.50 | $371.50 | $371.50 | $346.12 | 0 |
| 2021-09-09 | $371.50 | $371.50 | $371.50 | $371.50 | $346.12 | 0 |
| 2021-09-08 | $374.46 | $374.46 | $371.50 | $371.50 | $346.12 | 28 |
| 2021-09-07 | $356.67 | $356.67 | $356.67 | $356.67 | $332.30 | 0 |
| 2021-09-03 | $356.67 | $356.67 | $356.67 | $356.67 | $332.30 | 22 |
| 2021-09-02 | $356.67 | $356.67 | $356.67 | $356.67 | $332.30 | 0 |
| 2021-09-01 | $356.67 | $356.67 | $356.67 | $356.67 | $332.30 | 0 |
| 2021-08-31 | $356.67 | $356.67 | $356.67 | $356.67 | $332.30 | 0 |
| 2021-08-30 | $356.67 | $356.67 | $356.67 | $356.67 | $332.30 | 0 |
| 2021-08-27 | $356.67 | $356.67 | $356.67 | $356.67 | $332.30 | 0 |
| 2021-08-26 | $356.67 | $356.67 | $356.67 | $356.67 | $332.30 | 0 |
| 2021-08-25 | $358.83 | $358.83 | $356.67 | $356.67 | $332.30 | 20 |
| 2021-08-24 | $348.49 | $348.49 | $348.49 | $348.49 | $324.68 | 0 |
| 2021-08-23 | $348.49 | $348.49 | $348.49 | $348.49 | $324.68 | 0 |
| 2021-08-20 | $348.49 | $348.49 | $348.49 | $348.49 | $324.68 | 0 |
| 2021-08-19 | $348.49 | $348.49 | $348.49 | $348.49 | $324.68 | 134 |
| 2021-08-18 | $359.38 | $359.38 | $357.26 | $357.26 | $332.85 | 100 |
| 2021-08-17 | $364.00 | $364.00 | $364.00 | $364.00 | $339.13 | 15 |
| 2021-08-16 | $342.67 | $342.67 | $342.67 | $342.67 | $319.26 | 25 |
| 2021-08-13 | $343.50 | $343.50 | $343.50 | $343.50 | $320.03 | 0 |
| 2021-08-12 | $343.50 | $343.50 | $343.50 | $343.50 | $320.03 | 0 |
| 2021-08-11 | $343.50 | $343.50 | $343.50 | $343.50 | $320.03 | 0 |
| 2021-08-10 | $343.50 | $343.50 | $343.50 | $343.50 | $320.03 | 0 |
| 2021-08-09 | $343.50 | $343.50 | $343.50 | $343.50 | $320.03 | 0 |
| 2021-08-06 | $343.50 | $343.50 | $343.50 | $343.50 | $320.03 | 30 |
| 2021-08-05 | $327.24 | $327.24 | $327.24 | $327.24 | $304.88 | 0 |
| 2021-08-04 | $333.50 | $333.50 | $327.24 | $327.24 | $304.88 | 35 |
| 2021-08-03 | $335.91 | $335.91 | $335.91 | $335.91 | $312.97 | 0 |
| 2021-08-02 | $335.91 | $335.91 | $335.91 | $335.91 | $312.97 | 0 |
| 2021-07-30 | $335.91 | $335.91 | $335.91 | $335.91 | $312.97 | 5 |
| 2021-07-29 | $330.27 | $330.27 | $330.00 | $330.00 | $307.46 | 17 |
| 2021-07-28 | $338.00 | $338.00 | $338.00 | $338.00 | $314.91 | 25 |
| 2021-07-27 | $325.34 | $325.34 | $325.34 | $325.34 | $303.11 | 20 |
| 2021-07-26 | $339.49 | $339.49 | $339.49 | $339.49 | $316.30 | 0 |
| 2021-07-23 | $339.49 | $339.49 | $339.49 | $339.49 | $316.30 | 25 |
| 2021-07-22 | $338.00 | $338.00 | $338.00 | $338.00 | $314.91 | 0 |
| 2021-07-21 | $338.00 | $338.00 | $338.00 | $338.00 | $314.91 | 0 |
| 2021-07-20 | $338.00 | $338.00 | $338.00 | $338.00 | $314.91 | 58 |
| 2021-07-19 | $347.00 | $347.00 | $347.00 | $347.00 | $323.29 | 0 |
| 2021-07-16 | $347.00 | $347.00 | $347.00 | $347.00 | $323.29 | 0 |
| 2021-07-15 | $347.00 | $347.00 | $347.00 | $347.00 | $323.29 | 15 |
| 2021-07-14 | $349.42 | $349.42 | $349.42 | $349.42 | $325.55 | 109 |
| 2021-07-13 | $337.35 | $337.35 | $337.35 | $337.35 | $314.30 | 0 |
| 2021-07-12 | $337.35 | $337.35 | $337.35 | $337.35 | $314.30 | 32 |
| 2021-07-09 | $344.44 | $344.44 | $344.44 | $344.44 | $320.91 | 0 |
| 2021-07-08 | $344.44 | $344.44 | $344.44 | $344.44 | $320.91 | 0 |
| 2021-07-07 | $344.44 | $344.44 | $344.44 | $344.44 | $320.91 | 0 |
| 2021-07-06 | $344.44 | $344.44 | $344.44 | $344.44 | $320.91 | 0 |
| 2021-07-02 | $344.44 | $344.44 | $344.44 | $344.44 | $320.91 | 15 |
| 2021-07-01 | $344.44 | $344.44 | $344.44 | $344.44 | $320.91 | 1,000 |
| 2021-06-30 | $345.12 | $345.12 | $344.53 | $344.53 | $320.99 | 20 |
| 2021-06-29 | $346.28 | $346.28 | $346.28 | $346.28 | $322.62 | 0 |
| 2021-06-28 | $346.28 | $346.28 | $346.28 | $346.28 | $322.62 | 1 |
| 2021-06-25 | $341.87 | $341.87 | $341.87 | $341.87 | $318.51 | 0 |
| 2021-06-24 | $341.87 | $341.87 | $341.87 | $341.87 | $318.51 | 0 |
| 2021-06-23 | $341.87 | $341.87 | $341.87 | $341.87 | $318.51 | 0 |
| 2021-06-22 | $341.87 | $341.87 | $341.87 | $341.87 | $318.51 | 0 |
| 2021-06-21 | $341.87 | $341.87 | $341.87 | $341.87 | $318.51 | 2,275 |
| 2021-06-18 | $361.05 | $361.05 | $361.05 | $361.05 | $336.38 | 0 |
| 2021-06-17 | $361.05 | $361.05 | $361.05 | $361.05 | $336.38 | 0 |
| 2021-06-16 | $353.85 | $361.05 | $352.47 | $361.05 | $336.38 | 431 |
| 2021-06-15 | $343.70 | $343.70 | $343.70 | $343.70 | $320.22 | 69 |
| 2021-06-14 | $343.70 | $343.70 | $343.70 | $343.70 | $320.22 | 0 |
| 2021-06-11 | $343.70 | $343.70 | $343.70 | $343.70 | $320.22 | 0 |
| 2021-06-10 | $343.70 | $343.70 | $343.70 | $343.70 | $320.22 | 0 |
| 2021-06-09 | $354.00 | $354.00 | $343.70 | $343.70 | $320.22 | 52 |
| 2021-06-08 | $337.50 | $337.50 | $337.50 | $337.50 | $314.44 | 0 |
| 2021-06-07 | $337.50 | $337.50 | $337.50 | $337.50 | $314.44 | 0 |
| 2021-06-04 | $348.14 | $348.14 | $337.50 | $337.50 | $314.44 | 202 |
| 2021-06-03 | $318.74 | $318.74 | $318.74 | $318.74 | $296.96 | 0 |
| 2021-06-02 | $318.74 | $318.74 | $318.74 | $318.74 | $296.96 | 0 |
| 2021-06-01 | $318.74 | $318.74 | $318.74 | $318.74 | $296.96 | 0 |
| 2021-05-28 | $318.74 | $318.74 | $318.74 | $318.74 | $296.96 | 0 |
| 2021-05-27 | $318.74 | $318.74 | $318.74 | $318.74 | $296.96 | 0 |
| 2021-05-26 | $318.74 | $318.74 | $318.74 | $318.74 | $296.96 | 0 |
| 2021-05-25 | $318.74 | $318.74 | $318.74 | $318.74 | $296.96 | 15 |
| 2021-05-24 | $316.05 | $316.05 | $316.05 | $316.05 | $294.46 | 0 |
| 2021-05-21 | $316.05 | $316.05 | $316.05 | $316.05 | $294.46 | 0 |
| 2021-05-20 | $316.05 | $316.05 | $316.05 | $316.05 | $294.46 | 0 |
| 2021-05-19 | $316.05 | $316.05 | $316.05 | $316.05 | $294.46 | 0 |
| 2021-05-18 | $316.05 | $316.05 | $316.05 | $316.05 | $294.46 | 0 |
| 2021-05-17 | $316.05 | $316.05 | $316.05 | $316.05 | $294.46 | 0 |
| 2021-05-14 | $316.05 | $316.05 | $316.05 | $316.05 | $294.46 | 0 |
| 2021-05-13 | $316.05 | $316.05 | $316.05 | $316.05 | $294.46 | 3 |
| 2021-05-12 | $305.00 | $305.00 | $305.00 | $305.00 | $284.16 | 0 |
| 2021-05-11 | $305.00 | $305.00 | $305.00 | $305.00 | $284.16 | 0 |
| 2021-05-10 | $305.00 | $305.00 | $305.00 | $305.00 | $284.16 | 0 |
| 2021-05-07 | $305.00 | $305.00 | $305.00 | $305.00 | $284.16 | 10 |
| 2021-05-06 | $304.24 | $305.00 | $304.24 | $305.00 | $284.16 | 20 |
| 2021-05-05 | $297.73 | $297.73 | $297.73 | $297.73 | $272.98 | 0 |
| 2021-05-04 | $297.73 | $297.73 | $297.73 | $297.73 | $272.48 | 15 |
| 2021-05-03 | $316.28 | $316.28 | $316.28 | $316.28 | $289.46 | 0 |
| 2021-04-30 | $316.28 | $316.28 | $316.28 | $316.28 | $289.46 | 0 |
| 2021-04-29 | $316.28 | $316.28 | $316.28 | $316.28 | $289.46 | 0 |
| 2021-04-28 | $316.28 | $316.28 | $316.28 | $316.28 | $289.46 | 0 |
| 2021-04-27 | $316.28 | $316.28 | $316.28 | $316.28 | $289.46 | 0 |
| 2021-04-26 | $313.67 | $316.28 | $313.67 | $316.28 | $289.46 | 10 |
| 2021-04-23 | $321.80 | $321.80 | $321.80 | $321.80 | $294.51 | 200 |
| 2021-04-22 | $302.50 | $302.50 | $302.50 | $302.50 | $276.85 | 0 |
| 2021-04-21 | $302.50 | $302.50 | $302.50 | $302.50 | $276.85 | 0 |
| 2021-04-20 | $302.50 | $302.50 | $302.50 | $302.50 | $276.85 | 0 |
| 2021-04-19 | $302.50 | $302.50 | $302.50 | $302.50 | $276.85 | 0 |
| 2021-04-16 | $302.50 | $302.50 | $302.50 | $302.50 | $276.85 | 0 |
| 2021-04-15 | $304.80 | $304.80 | $302.50 | $302.50 | $276.85 | 22 |
| 2021-04-14 | $300.25 | $301.00 | $300.25 | $301.00 | $275.48 | 101 |
| 2021-04-13 | $308.00 | $308.00 | $308.00 | $308.00 | $281.88 | 95 |
| 2021-04-12 | $298.12 | $298.12 | $298.12 | $298.12 | $272.84 | 0 |
| 2021-04-09 | $298.12 | $298.12 | $298.12 | $298.12 | $272.84 | 52 |
| 2021-04-08 | $285.00 | $285.00 | $285.00 | $285.00 | $260.83 | 0 |
| 2021-04-07 | $288.00 | $290.71 | $285.00 | $285.00 | $260.83 | 1,545 |
| 2021-04-06 | $295.00 | $295.00 | $295.00 | $295.00 | $269.98 | 0 |
| 2021-04-05 | $300.22 | $300.22 | $295.00 | $295.00 | $269.98 | 172 |
| 2021-04-01 | $299.65 | $299.65 | $299.65 | $299.65 | $274.24 | 0 |
| 2021-03-31 | $288.83 | $299.65 | $288.83 | $299.65 | $274.24 | 100 |
| 2021-03-30 | $284.50 | $284.54 | $284.50 | $284.54 | $260.41 | 22 |
| 2021-03-29 | $282.54 | $282.54 | $281.00 | $281.00 | $257.17 | 150 |
| 2021-03-26 | $285.00 | $285.00 | $277.15 | $279.70 | $255.98 | 175 |
| 2021-03-25 | $286.00 | $286.00 | $286.00 | $286.00 | $261.75 | 0 |
| 2021-03-24 | $286.00 | $286.00 | $286.00 | $286.00 | $261.75 | 0 |
| 2021-03-23 | $286.00 | $286.00 | $286.00 | $286.00 | $261.75 | 40 |
| 2021-03-22 | $294.74 | $296.00 | $285.00 | $296.00 | $270.90 | 66 |
| 2021-03-19 | $290.00 | $296.50 | $287.33 | $296.50 | $271.36 | 2,247 |
| 2021-03-18 | $279.62 | $279.62 | $279.62 | $279.62 | $255.91 | 0 |
| 2021-03-17 | $279.62 | $279.62 | $279.62 | $279.62 | $255.91 | 5 |
| 2021-03-16 | $269.00 | $269.00 | $269.00 | $269.00 | $246.19 | 0 |
| 2021-03-15 | $269.00 | $269.00 | $269.00 | $269.00 | $246.19 | 50 |
| 2021-03-12 | $269.50 | $269.50 | $269.50 | $269.50 | $246.65 | 0 |
| 2021-03-11 | $269.50 | $269.50 | $269.50 | $269.50 | $246.65 | 40 |
| 2021-03-10 | $255.00 | $255.00 | $255.00 | $255.00 | $233.38 | 0 |
| 2021-03-09 | $255.00 | $255.00 | $255.00 | $255.00 | $233.38 | 0 |
| 2021-03-08 | $260.63 | $262.25 | $250.54 | $255.00 | $233.38 | 95 |
| 2021-03-05 | $261.50 | $261.50 | $261.50 | $261.50 | $239.32 | 0 |
| 2021-03-04 | $261.04 | $261.50 | $261.01 | $261.50 | $239.32 | 200 |
| 2021-03-03 | $252.50 | $252.50 | $252.50 | $252.50 | $231.09 | 12,415 |
| 2021-03-02 | $243.65 | $243.65 | $243.65 | $243.65 | $222.99 | 30 |
| 2021-03-01 | $241.00 | $241.00 | $230.50 | $230.50 | $210.95 | 101 |
| 2021-02-26 | $238.50 | $238.50 | $228.65 | $228.65 | $209.26 | 108 |
| 2021-02-25 | $239.83 | $239.87 | $239.83 | $239.87 | $219.53 | 10 |
| 2021-02-24 | $235.63 | $242.00 | $231.00 | $242.00 | $221.48 | 1,429 |
| 2021-02-23 | $243.55 | $243.55 | $234.80 | $242.90 | $222.30 | 120 |
| 2021-02-22 | $238.65 | $239.76 | $228.95 | $228.95 | $209.54 | 1,856 |
| 2021-02-19 | $233.50 | $236.00 | $233.50 | $236.00 | $215.99 | 79 |
| 2021-02-18 | $234.96 | $234.96 | $234.96 | $234.96 | $215.04 | 0 |
| 2021-02-17 | $225.50 | $225.50 | $225.50 | $225.50 | $206.38 | 50 |
| 2021-02-16 | $225.50 | $225.50 | $225.50 | $225.50 | $206.38 | 0 |
| 2021-02-12 | $225.50 | $225.50 | $225.50 | $225.50 | $206.38 | 0 |
| 2021-02-11 | $225.50 | $225.50 | $225.50 | $225.50 | $206.38 | 50 |
| 2021-02-10 | $220.00 | $220.00 | $220.00 | $220.00 | $201.34 | 0 |
| 2021-02-09 | $220.00 | $220.00 | $220.00 | $220.00 | $201.34 | 0 |
| 2021-02-08 | $228.15 | $228.15 | $220.00 | $220.00 | $201.34 | 1,651 |
| 2021-02-05 | $224.50 | $224.50 | $220.50 | $220.51 | $201.81 | 230 |
| 2021-02-04 | $227.01 | $227.01 | $227.01 | $227.01 | $207.76 | 0 |
| 2021-02-03 | $227.01 | $227.01 | $227.01 | $227.01 | $207.76 | 0 |
| 2021-02-02 | $229.01 | $229.01 | $229.01 | $229.01 | $209.59 | 77 |
| 2021-02-01 | $229.01 | $229.01 | $229.01 | $229.01 | $209.59 | 0 |
| 2021-01-29 | $229.00 | $229.01 | $229.00 | $229.01 | $209.59 | 77 |
| 2021-01-28 | $233.50 | $234.42 | $233.50 | $234.42 | $214.54 | 401 |
| 2021-01-27 | $234.80 | $234.80 | $234.80 | $234.80 | $214.89 | 30 |
| 2021-01-26 | $228.04 | $228.50 | $228.04 | $228.50 | $209.12 | 75 |
| 2021-01-25 | $231.00 | $231.00 | $229.00 | $229.00 | $209.58 | 350 |
| 2021-01-22 | $236.00 | $236.00 | $236.00 | $236.00 | $215.99 | 40 |
| 2021-01-21 | $232.04 | $232.04 | $232.04 | $232.04 | $212.36 | 50 |
| 2021-01-20 | $229.50 | $229.50 | $229.50 | $229.50 | $210.04 | 0 |
| 2021-01-19 | $229.50 | $229.50 | $229.50 | $229.50 | $210.04 | 0 |
| 2021-01-15 | $228.00 | $229.50 | $228.00 | $229.50 | $210.04 | 23 |
| 2021-01-14 | $226.50 | $226.50 | $226.50 | $226.50 | $207.29 | 0 |
| 2021-01-13 | $226.50 | $226.50 | $226.50 | $226.50 | $207.29 | 0 |
| 2021-01-12 | $226.49 | $226.50 | $224.47 | $226.50 | $207.29 | 1,080 |
| 2021-01-11 | $220.50 | $221.07 | $220.50 | $221.07 | $202.32 | 260 |
| 2021-01-08 | $226.07 | $228.00 | $226.07 | $228.00 | $208.67 | 620 |
| 2021-01-07 | $226.30 | $227.55 | $226.30 | $226.55 | $207.34 | 80 |
| 2021-01-06 | $221.65 | $221.65 | $221.65 | $221.65 | $202.85 | 20 |
| 2021-01-05 | $230.03 | $230.03 | $229.15 | $229.15 | $209.72 | 50 |
| 2021-01-04 | $232.05 | $232.05 | $232.05 | $232.05 | $212.37 | 50 |
| 2020-12-31 | $227.65 | $227.65 | $227.65 | $227.65 | $208.35 | 0 |
| 2020-12-30 | $227.60 | $227.85 | $227.40 | $227.65 | $208.35 | 6 |
| 2020-12-29 | $227.45 | $227.45 | $226.70 | $226.70 | $207.48 | 200 |
| 2020-12-28 | $223.54 | $223.54 | $223.54 | $223.54 | $204.58 | 55 |
| 2020-12-24 | $223.54 | $223.54 | $223.54 | $223.54 | $204.58 | 0 |
| 2020-12-23 | $223.50 | $223.54 | $223.50 | $223.54 | $204.58 | 55 |
| 2020-12-22 | $224.95 | $224.95 | $224.95 | $224.95 | $205.87 | 139 |
| 2020-12-21 | $224.95 | $224.95 | $224.95 | $224.95 | $205.87 | 100 |
| 2020-12-18 | $226.09 | $226.09 | $226.09 | $226.09 | $206.92 | 0 |
| 2020-12-17 | $226.09 | $226.09 | $226.09 | $226.09 | $206.92 | 156 |
| 2020-12-16 | $226.35 | $226.35 | $226.09 | $226.09 | $206.92 | 100 |
| 2020-12-15 | $224.00 | $224.00 | $224.00 | $224.00 | $205.00 | 50 |
| 2020-12-14 | $224.25 | $224.50 | $224.25 | $224.50 | $205.46 | 58 |
| 2020-12-11 | $221.00 | $221.00 | $221.00 | $221.00 | $202.26 | 0 |
| 2020-12-10 | $219.75 | $219.75 | $219.75 | $219.75 | $201.12 | 2 |
| 2020-12-09 | $219.75 | $219.75 | $219.75 | $219.75 | $201.12 | 0 |
| 2020-12-08 | $219.75 | $219.75 | $219.75 | $219.75 | $201.12 | 2 |
| 2020-12-07 | $218.04 | $219.49 | $218.04 | $219.49 | $200.88 | 62 |
| 2020-12-04 | $218.06 | $218.06 | $218.06 | $218.06 | $199.57 | 76 |
| 2020-12-03 | $217.55 | $217.55 | $217.55 | $217.55 | $199.10 | 10 |
| 2020-12-02 | $222.30 | $222.30 | $222.30 | $222.30 | $203.45 | 1 |
| 2020-12-01 | $223.80 | $223.80 | $223.55 | $223.55 | $204.59 | 75 |
| 2020-11-30 | $226.50 | $226.50 | $226.50 | $226.50 | $207.29 | 7 |
| 2020-11-27 | $219.44 | $219.44 | $219.44 | $219.44 | $200.83 | 0 |
| 2020-11-25 | $219.44 | $219.44 | $219.44 | $219.44 | $200.83 | 0 |
| 2020-11-24 | $219.45 | $219.45 | $219.44 | $219.44 | $200.83 | 100 |
| 2020-11-23 | $206.05 | $206.05 | $206.05 | $206.05 | $188.58 | 0 |
| 2020-11-20 | $206.05 | $206.05 | $206.05 | $206.05 | $188.58 | 0 |
| 2020-11-19 | $206.05 | $206.05 | $206.05 | $206.05 | $188.58 | 0 |
| 2020-11-18 | $206.05 | $206.05 | $206.05 | $206.05 | $188.58 | 83 |
| 2020-11-17 | $206.05 | $206.05 | $206.05 | $206.05 | $188.58 | 0 |
| 2020-11-16 | $206.30 | $206.30 | $206.05 | $206.05 | $188.58 | 1,010 |
| 2020-11-13 | $210.10 | $210.10 | $210.10 | $210.10 | $192.28 | 0 |
| 2020-11-12 | $210.10 | $210.10 | $210.10 | $210.10 | $192.28 | 3 |
| 2020-11-11 | $206.33 | $206.33 | $206.33 | $206.33 | $188.83 | 100 |
| 2020-11-10 | $205.05 | $205.05 | $205.05 | $205.05 | $187.66 | 0 |
| 2020-11-09 | $205.05 | $205.05 | $205.05 | $205.05 | $187.66 | 0 |
| 2020-11-06 | $205.05 | $205.05 | $205.05 | $205.05 | $187.66 | 0 |
| 2020-11-05 | $205.05 | $205.05 | $205.05 | $205.05 | $187.66 | 0 |
| 2020-11-04 | $205.05 | $205.05 | $205.05 | $205.05 | $187.66 | 0 |
| 2020-11-03 | $205.05 | $205.05 | $205.05 | $205.05 | $187.66 | 15 |
| 2020-11-02 | $199.84 | $199.84 | $199.84 | $199.84 | $182.89 | 0 |
| 2020-10-30 | $199.84 | $199.84 | $199.84 | $199.84 | $182.89 | 0 |
| 2020-10-29 | $199.84 | $199.84 | $199.84 | $199.84 | $182.89 | 0 |
| 2020-10-28 | $199.84 | $199.84 | $199.84 | $199.84 | $182.89 | 25 |
| 2020-10-27 | $205.15 | $205.70 | $202.00 | $202.00 | $184.87 | 475 |
| 2020-10-26 | $206.80 | $206.80 | $206.80 | $206.80 | $189.26 | 0 |
| 2020-10-23 | $206.80 | $206.80 | $206.80 | $206.80 | $189.26 | 25 |
| 2020-10-22 | $202.40 | $202.40 | $202.40 | $202.40 | $185.24 | 0 |
| 2020-10-21 | $202.40 | $202.40 | $202.40 | $202.40 | $185.24 | 0 |
| 2020-10-20 | $202.40 | $202.40 | $202.40 | $202.40 | $185.24 | 0 |
| 2020-10-19 | $202.40 | $202.40 | $202.40 | $202.40 | $185.24 | 0 |
| 2020-10-16 | $203.00 | $203.00 | $202.40 | $202.40 | $185.24 | 180 |
| 2020-10-15 | $204.17 | $204.17 | $204.17 | $204.17 | $186.85 | 0 |
| 2020-10-14 | $204.17 | $204.17 | $204.17 | $204.17 | $186.85 | 100 |
| 2020-10-13 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-10-12 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-10-09 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 2 |
| 2020-10-08 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-10-07 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-10-06 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-10-05 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 34 |
| 2020-10-02 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-10-01 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-09-30 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-09-29 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 0 |
| 2020-09-28 | $193.05 | $193.05 | $193.05 | $193.05 | $176.68 | 25 |
| 2020-09-25 | $193.75 | $193.75 | $193.15 | $193.15 | $176.77 | 11 |
| 2020-09-24 | $192.60 | $192.60 | $192.60 | $192.60 | $176.27 | 0 |
| 2020-09-23 | $192.60 | $192.60 | $192.60 | $192.60 | $176.27 | 0 |
| 2020-09-22 | $192.60 | $192.60 | $192.60 | $192.60 | $176.27 | 15 |
| 2020-09-21 | $193.98 | $193.98 | $193.98 | $193.98 | $177.53 | 0 |
| 2020-09-18 | $193.98 | $193.98 | $193.98 | $193.98 | $177.53 | 0 |
| 2020-09-17 | $193.98 | $193.98 | $193.98 | $193.98 | $177.53 | 0 |
| 2020-09-16 | $193.98 | $193.98 | $193.98 | $193.98 | $177.53 | 0 |
| 2020-09-15 | $193.98 | $193.98 | $193.98 | $193.98 | $177.53 | 42 |
| 2020-09-14 | $192.90 | $192.90 | $192.90 | $192.90 | $176.54 | 15 |
| 2020-09-11 | $193.36 | $193.36 | $193.36 | $193.36 | $176.96 | 0 |
| 2020-09-10 | $193.36 | $193.36 | $193.36 | $193.36 | $176.96 | 30 |
| 2020-09-09 | $191.85 | $191.85 | $191.85 | $191.85 | $175.58 | 50 |
| 2020-09-08 | $187.20 | $187.20 | $187.20 | $187.20 | $171.33 | 0 |
| 2020-09-04 | $190.16 | $190.35 | $185.70 | $187.20 | $171.33 | 237 |
| 2020-09-03 | $195.14 | $195.14 | $195.14 | $195.14 | $174.49 | 0 |
| 2020-09-02 | $195.14 | $195.14 | $195.14 | $195.14 | $170.65 | 0 |
| 2020-09-01 | $195.14 | $195.14 | $195.14 | $195.14 | $170.65 | 0 |
| 2020-08-31 | $195.14 | $195.14 | $195.14 | $195.14 | $170.65 | 50 |
| 2020-08-28 | $191.70 | $191.70 | $191.70 | $191.70 | $167.64 | 0 |
| 2020-08-27 | $192.70 | $192.70 | $191.50 | $191.70 | $167.64 | 357 |
| 2020-08-26 | $187.90 | $187.90 | $187.90 | $187.90 | $164.32 | 0 |
| 2020-08-25 | $187.85 | $187.90 | $187.85 | $187.90 | $164.32 | 1,750 |
| 2020-08-24 | $185.30 | $185.49 | $185.30 | $185.49 | $162.21 | 30 |
| 2020-08-21 | $183.65 | $184.40 | $183.65 | $183.65 | $160.60 | 3,439 |
| 2020-08-20 | $183.00 | $183.00 | $183.00 | $183.00 | $160.03 | 250 |
| 2020-08-19 | $184.25 | $184.25 | $184.25 | $184.25 | $161.13 | 0 |
| 2020-08-18 | $184.25 | $184.25 | $184.25 | $184.25 | $161.13 | 0 |
| 2020-08-17 | $179.30 | $179.30 | $179.30 | $179.30 | $156.80 | 54 |
| 2020-08-14 | $179.30 | $179.30 | $179.30 | $179.30 | $156.80 | 0 |
| 2020-08-13 | $179.30 | $179.30 | $179.30 | $179.30 | $156.80 | 0 |
| 2020-08-12 | $179.30 | $179.30 | $179.30 | $179.30 | $156.80 | 0 |
| 2020-08-11 | $179.30 | $179.30 | $179.30 | $179.30 | $156.80 | 54 |
| 2020-08-10 | $174.40 | $174.40 | $174.40 | $174.40 | $152.51 | 0 |
| 2020-08-07 | $174.40 | $174.40 | $174.40 | $174.40 | $152.51 | 4,045 |
| 2020-08-06 | $174.40 | $174.40 | $174.40 | $174.40 | $152.51 | 0 |
| 2020-08-05 | $174.40 | $174.40 | $174.40 | $174.40 | $152.51 | 0 |
| 2020-08-04 | $174.40 | $174.40 | $174.40 | $174.40 | $152.51 | 0 |
| 2020-08-03 | $174.40 | $174.40 | $174.40 | $174.40 | $152.51 | 0 |
| 2020-07-31 | $174.40 | $174.40 | $174.40 | $174.40 | $152.51 | 0 |
| 2020-07-30 | $174.40 | $174.40 | $174.40 | $174.40 | $152.51 | 364 |
| 2020-07-29 | $173.14 | $173.14 | $173.14 | $173.14 | $151.41 | 0 |
| 2020-07-28 | $173.14 | $173.14 | $173.14 | $173.14 | $151.41 | 75 |
| 2020-07-27 | $172.49 | $172.49 | $172.49 | $172.49 | $150.84 | 0 |
| 2020-07-24 | $172.49 | $172.49 | $172.49 | $172.49 | $150.84 | 0 |
| 2020-07-23 | $172.49 | $172.49 | $172.49 | $172.49 | $150.84 | 25 |
| 2020-07-22 | $172.49 | $172.49 | $172.49 | $172.49 | $150.84 | 0 |
| 2020-07-21 | $172.49 | $172.49 | $172.49 | $172.49 | $150.84 | 0 |
| 2020-07-20 | $172.49 | $172.49 | $172.49 | $172.49 | $150.84 | 25 |
| 2020-07-17 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-16 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-15 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-14 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-13 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-10 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-09 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-08 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-07 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-06 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-02 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-07-01 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 0 |
| 2020-06-30 | $164.60 | $164.60 | $164.60 | $164.60 | $143.94 | 15 |
| 2020-06-29 | $157.90 | $157.90 | $157.90 | $157.90 | $138.08 | 0 |
| 2020-06-26 | $157.90 | $157.90 | $157.90 | $157.90 | $138.08 | 0 |
| 2020-06-25 | $157.90 | $157.90 | $157.90 | $157.90 | $138.08 | 0 |
| 2020-06-24 | $157.90 | $157.90 | $157.90 | $157.90 | $138.08 | 0 |
| 2020-06-23 | $157.90 | $157.90 | $157.90 | $157.90 | $138.08 | 0 |
| 2020-06-22 | $157.90 | $157.90 | $157.90 | $157.90 | $138.08 | 0 |
| 2020-06-19 | $157.90 | $157.90 | $157.90 | $157.90 | $138.08 | 0 |
| 2020-06-18 | $157.90 | $157.90 | $157.90 | $157.90 | $138.08 | 85 |
| 2020-06-17 | $153.00 | $153.00 | $153.00 | $153.00 | $133.80 | 135 |
| 2020-06-16 | $150.00 | $150.00 | $150.00 | $150.00 | $131.18 | 0 |
| 2020-06-15 | $150.00 | $150.00 | $150.00 | $150.00 | $131.18 | 4,817 |
| 2020-06-12 | $150.00 | $150.00 | $150.00 | $150.00 | $131.18 | 0 |
| 2020-06-11 | $150.00 | $150.00 | $150.00 | $150.00 | $131.18 | 100 |
| 2020-06-10 | $154.15 | $154.15 | $154.15 | $154.15 | $134.80 | 0 |
| 2020-06-09 | $154.15 | $154.15 | $154.15 | $154.15 | $134.80 | 0 |
| 2020-06-08 | $154.15 | $154.15 | $154.15 | $154.15 | $134.80 | 0 |
| 2020-06-05 | $151.95 | $154.15 | $151.90 | $154.15 | $134.80 | 250 |
| 2020-06-04 | $143.90 | $143.90 | $143.90 | $143.90 | $125.84 | 0 |
| 2020-06-03 | $143.90 | $143.90 | $143.90 | $143.90 | $125.84 | 0 |
| 2020-06-02 | $143.90 | $143.90 | $143.90 | $143.90 | $125.84 | 0 |
| 2020-06-01 | $143.90 | $143.90 | $143.90 | $143.90 | $125.84 | 0 |
| 2020-05-29 | $143.85 | $143.90 | $143.85 | $143.90 | $125.84 | 200 |
| 2020-05-28 | $142.75 | $142.75 | $142.75 | $142.75 | $124.84 | 0 |
| 2020-05-27 | $142.75 | $142.75 | $142.75 | $142.75 | $124.84 | 0 |
| 2020-05-26 | $142.75 | $142.75 | $142.75 | $142.75 | $124.84 | 20 |
| 2020-05-22 | $141.63 | $141.63 | $141.63 | $141.63 | $123.86 | 27 |
| 2020-05-21 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 0 |
| 2020-05-20 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 0 |
| 2020-05-19 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 291 |
| 2020-05-18 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 0 |
| 2020-05-15 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 0 |
| 2020-05-14 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 0 |
| 2020-05-13 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 0 |
| 2020-05-12 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 0 |
| 2020-05-11 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 0 |
| 2020-05-08 | $140.09 | $140.09 | $140.09 | $140.09 | $122.51 | 25 |
| 2020-05-07 | $134.29 | $134.29 | $134.29 | $134.29 | $117.44 | 0 |
| 2020-05-06 | $134.29 | $134.29 | $134.29 | $134.29 | $117.44 | 0 |
| 2020-05-05 | $134.29 | $134.29 | $134.29 | $134.29 | $117.44 | 100 |
| 2020-05-04 | $136.30 | $136.30 | $136.30 | $136.30 | $119.19 | 40 |
| 2020-05-01 | $141.29 | $141.29 | $141.29 | $141.29 | $123.56 | 0 |
| 2020-04-30 | $143.75 | $143.75 | $141.29 | $141.29 | $123.56 | 225 |
| 2020-04-29 | $138.00 | $138.00 | $138.00 | $138.00 | $120.68 | 0 |
| 2020-04-28 | $138.00 | $138.00 | $138.00 | $138.00 | $120.68 | 10 |
| 2020-04-27 | $141.75 | $141.75 | $141.75 | $141.75 | $123.96 | 0 |
| 2020-04-24 | $141.75 | $141.75 | $141.75 | $141.75 | $123.96 | 300 |
| 2020-04-23 | $142.20 | $142.20 | $142.20 | $142.20 | $124.35 | 0 |
| 2020-04-22 | $142.20 | $142.20 | $142.20 | $142.20 | $124.35 | 20 |
| 2020-04-21 | $143.92 | $143.92 | $143.92 | $143.92 | $125.86 | 0 |
| 2020-04-20 | $143.92 | $143.92 | $143.92 | $143.92 | $125.86 | 10 |
| 2020-04-17 | $142.50 | $142.50 | $142.50 | $142.50 | $124.62 | 0 |
| 2020-04-16 | $143.20 | $143.20 | $142.50 | $142.50 | $124.62 | 150 |
| 2020-04-15 | $144.66 | $144.66 | $144.66 | $144.66 | $126.51 | 0 |
| 2020-04-14 | $144.66 | $144.66 | $144.66 | $144.66 | $126.51 | 50 |
| 2020-04-13 | $143.25 | $143.25 | $143.25 | $143.25 | $125.27 | 15 |
| 2020-04-09 | $133.79 | $133.79 | $133.79 | $133.79 | $117.00 | 0 |
| 2020-04-08 | $133.79 | $133.79 | $133.79 | $133.79 | $117.00 | 0 |
| 2020-04-07 | $133.79 | $133.79 | $133.79 | $133.79 | $117.00 | 0 |
| 2020-04-06 | $133.79 | $133.79 | $133.79 | $133.79 | $117.00 | 0 |
| 2020-04-03 | $133.79 | $133.79 | $133.79 | $133.79 | $117.00 | 0 |
| 2020-04-02 | $133.79 | $133.79 | $133.79 | $133.79 | $117.00 | 0 |
| 2020-04-01 | $133.79 | $133.79 | $133.79 | $133.79 | $117.00 | 75 |
| 2020-03-31 | $133.79 | $133.79 | $133.79 | $133.79 | $117.00 | 50 |
| 2020-03-30 | $137.50 | $137.50 | $137.50 | $137.50 | $120.24 | 0 |
| 2020-03-27 | $137.50 | $137.50 | $137.50 | $137.50 | $120.24 | 0 |
| 2020-03-26 | $136.25 | $137.75 | $136.00 | $137.50 | $120.24 | 322 |
| 2020-03-25 | $132.50 | $132.50 | $132.50 | $132.50 | $115.87 | 270 |
| 2020-03-24 | $135.11 | $135.11 | $135.11 | $135.11 | $118.15 | 140 |
| 2020-03-23 | $126.00 | $126.00 | $122.00 | $122.00 | $106.69 | 750 |
| 2020-03-20 | $127.60 | $127.60 | $127.60 | $127.60 | $111.59 | 20 |
| 2020-03-19 | $138.38 | $138.38 | $138.38 | $138.38 | $121.01 | 0 |
| 2020-03-18 | $138.38 | $138.38 | $138.38 | $138.38 | $121.01 | 0 |
| 2020-03-17 | $138.38 | $138.38 | $138.38 | $138.38 | $121.01 | 578 |
| 2020-03-16 | $126.45 | $126.45 | $126.45 | $126.45 | $110.58 | 200 |
| 2020-03-13 | $136.25 | $136.25 | $135.18 | $135.18 | $118.22 | 150 |
| 2020-03-12 | $137.50 | $137.50 | $137.50 | $137.50 | $120.24 | 200 |
| 2020-03-11 | $150.35 | $150.35 | $150.35 | $150.35 | $131.48 | 0 |
| 2020-03-10 | $150.35 | $150.35 | $150.35 | $150.35 | $131.48 | 0 |
| 2020-03-09 | $150.35 | $150.35 | $150.35 | $150.35 | $131.48 | 0 |
| 2020-03-06 | $150.35 | $150.35 | $150.35 | $150.35 | $131.48 | 0 |
| 2020-03-05 | $150.35 | $150.35 | $150.35 | $150.35 | $131.48 | 0 |
| 2020-03-04 | $150.35 | $150.35 | $150.35 | $150.35 | $131.48 | 50 |
| 2020-03-03 | $142.50 | $142.50 | $142.50 | $142.50 | $124.62 | 0 |
| 2020-03-02 | $142.50 | $142.50 | $142.50 | $142.50 | $124.62 | 0 |
| 2020-02-28 | $142.50 | $142.50 | $142.50 | $142.50 | $124.62 | 200 |
| 2020-02-27 | $153.28 | $153.28 | $153.28 | $153.28 | $134.04 | 0 |
| 2020-02-26 | $153.28 | $153.28 | $153.28 | $153.28 | $134.04 | 33 |
| 2020-02-25 | $152.50 | $153.15 | $152.50 | $153.15 | $133.93 | 108 |
| 2020-02-24 | $152.34 | $152.34 | $152.34 | $152.34 | $133.22 | 100 |
| 2020-02-21 | $159.80 | $159.80 | $159.50 | $159.50 | $139.48 | 205 |
| 2020-02-20 | $161.15 | $161.15 | $161.15 | $161.15 | $140.93 | 40 |
| 2020-02-19 | $159.80 | $159.80 | $159.80 | $159.80 | $139.75 | 75 |
| 2020-02-18 | $162.30 | $162.30 | $162.30 | $162.30 | $141.93 | 0 |
| 2020-02-14 | $161.20 | $162.30 | $161.20 | $162.30 | $141.93 | 1,479 |
| 2020-02-13 | $163.79 | $163.79 | $163.79 | $163.79 | $143.23 | 0 |
| 2020-02-12 | $163.79 | $163.79 | $163.79 | $163.79 | $143.23 | 60 |
| 2020-02-11 | $163.95 | $163.95 | $163.95 | $163.95 | $143.37 | 15 |
| 2020-02-10 | $162.00 | $162.00 | $162.00 | $162.00 | $141.67 | 125 |
| 2020-02-07 | $162.45 | $162.45 | $162.45 | $162.45 | $142.06 | 25 |
| 2020-02-06 | $163.75 | $163.75 | $163.75 | $163.75 | $143.20 | 134 |
| 2020-02-04 | $162.65 | $162.65 | $162.65 | $162.65 | $142.24 | 1 |
| 2020-02-03 | $159.90 | $160.25 | $158.44 | $158.44 | $138.56 | 449 |
| 2020-01-31 | $161.75 | $161.75 | $161.55 | $161.55 | $141.28 | 225 |
| 2020-01-29 | $165.65 | $165.65 | $165.65 | $165.65 | $144.86 | 0 |
| 2020-01-28 | $165.85 | $165.85 | $165.65 | $165.65 | $144.86 | 102 |
| 2020-01-27 | $167.90 | $167.90 | $167.90 | $167.90 | $146.83 | 0 |
| 2020-01-24 | $167.90 | $167.90 | $167.90 | $167.90 | $146.83 | 70 |
| 2020-01-23 | $172.50 | $172.50 | $172.50 | $172.50 | $150.85 | 0 |
| 2020-01-22 | $172.95 | $172.95 | $172.50 | $172.50 | $150.85 | 325 |
| 2020-01-21 | $171.50 | $171.50 | $171.50 | $171.50 | $149.98 | 0 |
| 2020-01-17 | $171.50 | $171.50 | $171.50 | $171.50 | $149.98 | 0 |
| 2020-01-16 | $171.50 | $171.50 | $171.50 | $171.50 | $149.98 | 0 |
| 2020-01-15 | $171.50 | $171.50 | $171.50 | $171.50 | $149.98 | 0 |
| 2020-01-14 | $171.50 | $171.50 | $171.50 | $171.50 | $149.98 | 500 |
| 2020-01-13 | $168.75 | $168.75 | $168.75 | $168.75 | $147.57 | 200 |
| 2020-01-10 | $168.75 | $168.75 | $168.75 | $168.75 | $147.57 | 0 |
| 2020-01-09 | $168.75 | $168.75 | $168.75 | $168.75 | $147.57 | 0 |
| 2020-01-08 | $170.01 | $170.01 | $168.55 | $168.75 | $147.57 | 165 |
| 2020-01-07 | $165.50 | $165.50 | $165.50 | $165.50 | $144.73 | 0 |
| 2020-01-06 | $165.50 | $165.50 | $165.50 | $165.50 | $144.73 | 0 |
| 2020-01-03 | $165.50 | $165.50 | $165.50 | $165.50 | $144.73 | 150 |
| 2020-01-02 | $167.31 | $167.40 | $167.31 | $167.40 | $146.39 | 675 |
| 2019-12-31 | $166.20 | $166.20 | $166.20 | $166.20 | $145.34 | 0 |
| 2019-12-30 | $166.20 | $166.20 | $166.20 | $166.20 | $145.34 | 0 |
| 2019-12-27 | $166.20 | $166.20 | $166.20 | $166.20 | $145.34 | 0 |
| 2019-12-26 | $166.20 | $166.20 | $166.20 | $166.20 | $145.34 | 0 |
| 2019-12-24 | $166.20 | $166.20 | $166.20 | $166.20 | $145.34 | 0 |
| 2019-12-23 | $166.20 | $166.20 | $166.20 | $166.20 | $145.34 | 50 |
| 2019-12-20 | $166.36 | $166.36 | $166.36 | $166.36 | $145.48 | 0 |
| 2019-12-19 | $166.36 | $166.36 | $166.36 | $166.36 | $145.48 | 50 |
| 2019-12-18 | $165.46 | $165.80 | $165.46 | $165.80 | $144.99 | 225 |
| 2019-12-17 | $164.10 | $164.10 | $164.10 | $164.10 | $143.51 | 0 |
| 2019-12-16 | $164.10 | $164.10 | $164.10 | $164.10 | $143.51 | 0 |
| 2019-12-13 | $164.10 | $164.10 | $164.10 | $164.10 | $143.51 | 0 |
| 2019-12-12 | $164.10 | $164.10 | $164.10 | $164.10 | $143.51 | 0 |
| 2019-12-11 | $164.10 | $164.10 | $164.10 | $164.10 | $143.51 | 0 |
| 2019-12-10 | $164.10 | $164.10 | $164.10 | $164.10 | $143.51 | 0 |
| 2019-12-09 | $164.10 | $164.10 | $164.10 | $164.10 | $143.51 | 0 |
| 2019-12-06 | $164.10 | $164.10 | $164.10 | $164.10 | $143.51 | 100 |
| 2019-12-05 | $163.10 | $163.40 | $163.10 | $163.40 | $142.89 | 750 |
| 2019-12-04 | $162.45 | $162.45 | $162.45 | $162.45 | $142.06 | 65 |
| 2019-12-03 | $161.00 | $161.00 | $161.00 | $161.00 | $140.79 | 0 |
| 2019-12-02 | $161.00 | $161.00 | $161.00 | $161.00 | $140.79 | 50 |
| 2019-11-29 | $164.76 | $164.76 | $164.76 | $164.76 | $144.08 | 0 |
| 2019-11-27 | $164.76 | $164.76 | $164.76 | $164.76 | $144.08 | 0 |
| 2019-11-26 | $164.76 | $164.76 | $164.76 | $164.76 | $144.08 | 0 |
| 2019-11-25 | $164.11 | $164.76 | $164.10 | $164.76 | $144.08 | 1,010 |
| 2019-11-22 | $162.05 | $162.05 | $162.05 | $162.05 | $141.71 | 10 |
| 2019-11-21 | $162.50 | $162.50 | $162.50 | $162.50 | $142.11 | 0 |
| 2019-11-20 | $162.50 | $162.50 | $162.50 | $162.50 | $142.11 | 0 |
| 2019-11-19 | $162.50 | $162.50 | $162.50 | $162.50 | $142.11 | 21 |
| 2019-11-18 | $162.50 | $162.50 | $162.50 | $162.50 | $142.11 | 0 |
| 2019-11-15 | $162.50 | $162.50 | $162.50 | $162.50 | $142.11 | 15 |
| 2019-11-14 | $163.35 | $163.35 | $163.35 | $163.35 | $142.85 | 0 |
| 2019-11-13 | $163.35 | $163.35 | $163.35 | $163.35 | $142.85 | 0 |
| 2019-11-12 | $163.35 | $163.35 | $163.35 | $163.35 | $142.85 | 0 |
| 2019-11-11 | $163.45 | $163.45 | $163.45 | $163.45 | $142.94 | 2 |
| 2019-11-08 | $163.35 | $163.35 | $163.35 | $163.35 | $142.85 | 0 |
| 2019-11-07 | $163.35 | $163.35 | $163.35 | $163.35 | $142.85 | 100 |
| 2019-11-06 | $162.55 | $162.55 | $162.55 | $162.55 | $142.15 | 0 |
| 2019-11-05 | $162.55 | $162.55 | $162.55 | $162.55 | $142.15 | 19 |
| 2019-11-04 | $161.10 | $161.10 | $161.00 | $161.00 | $140.79 | 919 |
| 2019-11-01 | $162.95 | $162.95 | $162.95 | $162.95 | $142.50 | 0 |
| 2019-10-31 | $162.95 | $162.95 | $162.95 | $162.95 | $142.50 | 0 |
| 2019-10-30 | $162.95 | $162.95 | $162.95 | $162.95 | $142.50 | 0 |
| 2019-10-29 | $162.95 | $162.95 | $162.95 | $162.95 | $142.50 | 0 |
| 2019-10-28 | $162.95 | $162.95 | $162.95 | $162.95 | $142.50 | 0 |
| 2019-10-25 | $162.95 | $162.95 | $162.95 | $162.95 | $142.50 | 75 |
| 2019-10-24 | $165.90 | $166.87 | $165.90 | $166.87 | $145.93 | 300 |
| 2019-10-23 | $157.75 | $157.75 | $157.75 | $157.75 | $137.95 | 0 |
| 2019-10-22 | $157.55 | $157.75 | $157.55 | $157.75 | $137.95 | 250 |
| 2019-10-21 | $150.40 | $150.40 | $150.40 | $150.40 | $131.53 | 0 |
| 2019-10-18 | $150.40 | $150.40 | $150.40 | $150.40 | $131.53 | 0 |
| 2019-10-17 | $150.40 | $150.40 | $150.40 | $150.40 | $131.53 | 100 |
| 2019-10-16 | $149.00 | $149.00 | $149.00 | $149.00 | $130.30 | 0 |
| 2019-10-15 | $149.00 | $149.00 | $149.00 | $149.00 | $130.30 | 100 |
| 2019-10-14 | $149.00 | $149.00 | $149.00 | $149.00 | $130.30 | 0 |
| 2019-10-11 | $149.00 | $149.00 | $149.00 | $149.00 | $130.30 | 0 |
| 2019-10-10 | $149.00 | $149.00 | $149.00 | $149.00 | $130.30 | 192 |
| 2019-10-09 | $147.75 | $147.75 | $147.75 | $147.75 | $129.21 | 100 |
| 2019-10-08 | $145.10 | $149.00 | $145.10 | $149.00 | $130.30 | 5,146 |
| 2019-10-07 | $144.20 | $144.20 | $144.20 | $144.20 | $126.10 | 0 |
| 2019-10-04 | $144.20 | $144.20 | $144.20 | $144.20 | $126.10 | 0 |
| 2019-10-03 | $144.20 | $144.20 | $144.20 | $144.20 | $126.10 | 0 |
| 2019-10-02 | $144.20 | $144.20 | $144.20 | $144.20 | $126.10 | 200 |
| 2019-10-01 | $144.09 | $144.09 | $144.09 | $144.09 | $126.01 | 0 |
| 2019-09-30 | $144.09 | $144.09 | $144.09 | $144.09 | $126.01 | 0 |
| 2019-09-27 | $144.09 | $144.09 | $144.09 | $144.09 | $126.01 | 0 |
| 2019-09-26 | $144.09 | $144.09 | $144.09 | $144.09 | $126.01 | 0 |
| 2019-09-25 | $144.09 | $144.09 | $144.09 | $144.09 | $126.01 | 25 |
| 2019-09-24 | $147.50 | $147.50 | $147.50 | $147.50 | $128.99 | 0 |
| 2019-09-23 | $147.50 | $147.50 | $147.50 | $147.50 | $128.99 | 0 |
| 2019-09-20 | $147.50 | $147.50 | $147.50 | $147.50 | $128.99 | 0 |
| 2019-09-19 | $147.50 | $147.50 | $147.50 | $147.50 | $128.99 | 0 |
| 2019-09-18 | $147.50 | $147.50 | $147.50 | $147.50 | $128.99 | 150 |
| 2019-09-17 | $151.50 | $151.50 | $151.50 | $151.50 | $132.49 | 100 |
| 2019-09-16 | $149.45 | $149.45 | $149.45 | $149.45 | $130.69 | 0 |
| 2019-09-13 | $149.45 | $149.45 | $149.45 | $149.45 | $130.69 | 0 |
| 2019-09-12 | $149.45 | $149.45 | $149.45 | $149.45 | $130.69 | 300 |
| 2019-09-11 | $151.20 | $151.20 | $151.20 | $151.20 | $132.22 | 25 |
| 2019-09-10 | $148.50 | $148.50 | $148.50 | $148.50 | $129.86 | 0 |
| 2019-09-09 | $148.50 | $148.50 | $148.50 | $148.50 | $129.86 | 0 |
| 2019-09-06 | $148.50 | $148.50 | $148.50 | $148.50 | $129.86 | 0 |
| 2019-09-05 | $148.50 | $148.50 | $148.50 | $148.50 | $129.86 | 75 |
| 2019-09-04 | $140.19 | $140.19 | $140.19 | $140.19 | $122.60 | 0 |
| 2019-09-03 | $140.19 | $140.19 | $140.19 | $140.19 | $122.60 | 0 |
| 2019-08-30 | $140.19 | $140.19 | $140.19 | $140.19 | $122.60 | 0 |
| 2019-08-29 | $140.19 | $140.19 | $140.19 | $140.19 | $122.60 | 0 |
| 2019-08-28 | $140.19 | $140.19 | $140.19 | $140.19 | $122.60 | 40 |
| 2019-08-27 | $141.75 | $141.75 | $141.75 | $141.75 | $123.96 | 0 |
| 2019-08-26 | $141.75 | $141.75 | $141.75 | $141.75 | $123.96 | 0 |
| 2019-08-23 | $141.75 | $141.75 | $141.75 | $141.75 | $123.96 | 0 |
| 2019-08-22 | $141.75 | $141.75 | $141.75 | $141.75 | $123.96 | 90 |
| 2019-08-21 | $141.75 | $141.75 | $141.75 | $141.75 | $123.96 | 625 |
| 2019-08-20 | $143.00 | $143.00 | $143.00 | $143.00 | $125.05 | 0 |
| 2019-08-19 | $143.00 | $143.00 | $143.00 | $143.00 | $125.05 | 0 |
| 2019-08-15 | $143.00 | $143.00 | $143.00 | $143.00 | $125.05 | 200 |
| 2019-08-14 | $143.00 | $143.00 | $143.00 | $143.00 | $125.05 | 200 |
| 2019-08-13 | $143.00 | $143.00 | $143.00 | $143.00 | $125.05 | 185 |
| 2019-08-12 | $143.80 | $143.80 | $143.60 | $143.60 | $125.58 | 215 |
| 2019-08-09 | $145.50 | $146.30 | $145.50 | $146.30 | $127.94 | 300 |
| 2019-08-08 | $145.50 | $146.30 | $145.50 | $146.30 | $127.94 | 270 |
| 2019-08-07 | $145.16 | $145.16 | $145.16 | $145.16 | $126.94 | 100 |
| 2019-08-06 | $145.16 | $145.16 | $145.16 | $145.16 | $126.94 | 100 |
| 2019-08-05 | $145.16 | $145.16 | $145.16 | $145.16 | $126.94 | 5 |
| 2019-08-02 | $151.00 | $151.00 | $150.85 | $150.85 | $131.92 | 100 |
| 2019-08-01 | $151.00 | $151.00 | $150.85 | $150.85 | $131.92 | 100 |
| 2019-07-31 | $151.00 | $151.00 | $150.85 | $150.85 | $131.92 | 100 |
| 2019-07-30 | $151.00 | $151.00 | $150.85 | $150.85 | $131.92 | 100 |
| 2019-07-29 | $151.00 | $151.00 | $150.85 | $150.85 | $131.92 | 100 |
| 2019-07-26 | $150.85 | $150.85 | $150.85 | $150.85 | $131.92 | 29 |
| 2019-07-25 | $151.00 | $151.00 | $150.85 | $150.85 | $131.91 | 200 |
| 2019-07-24 | $146.95 | $146.95 | $146.95 | $146.95 | $128.51 | 0 |
| 2019-07-23 | $146.95 | $146.95 | $146.95 | $146.95 | $128.51 | 0 |
| 2019-07-22 | $146.95 | $146.95 | $146.95 | $146.95 | $128.51 | 0 |
| 2019-07-19 | $146.95 | $146.95 | $146.95 | $146.95 | $128.51 | 0 |
| 2019-07-18 | $146.95 | $146.95 | $146.95 | $146.95 | $128.51 | 0 |
| 2019-07-17 | $146.95 | $146.95 | $146.95 | $146.95 | $128.51 | 12,654 |
| 2019-07-16 | $144.06 | $144.06 | $144.06 | $144.06 | $125.98 | 0 |
| 2019-07-15 | $144.06 | $144.06 | $144.06 | $144.06 | $125.98 | 0 |
| 2019-07-12 | $144.06 | $144.06 | $144.06 | $144.06 | $125.98 | 0 |
| 2019-07-11 | $144.06 | $144.06 | $144.06 | $144.06 | $125.98 | 50 |
| 2019-07-10 | $144.80 | $144.80 | $144.80 | $144.80 | $126.63 | 0 |
| 2019-07-09 | $144.80 | $144.80 | $144.80 | $144.80 | $126.63 | 100 |
| 2019-07-08 | $141.30 | $141.30 | $141.30 | $141.30 | $123.57 | 0 |
| 2019-07-05 | $141.30 | $141.30 | $141.30 | $141.30 | $123.57 | 0 |
| 2019-07-03 | $141.30 | $141.30 | $141.30 | $141.30 | $123.57 | 0 |
| 2019-07-02 | $141.30 | $141.30 | $141.30 | $141.30 | $123.57 | 0 |
| 2019-07-01 | $141.30 | $141.30 | $141.30 | $141.30 | $123.57 | 0 |
| 2019-06-28 | $141.30 | $141.30 | $141.30 | $141.30 | $123.57 | 0 |
| 2019-06-27 | $141.30 | $141.30 | $141.30 | $141.30 | $123.57 | 0 |
| 2019-06-26 | $140.96 | $141.30 | $140.96 | $141.30 | $123.57 | 400 |
| 2019-06-25 | $141.40 | $142.66 | $141.20 | $141.20 | $123.48 | 500 |
| 2019-06-24 | $135.06 | $135.06 | $135.06 | $135.06 | $118.11 | 0 |
| 2019-06-21 | $135.06 | $135.06 | $135.06 | $135.06 | $118.11 | 0 |
| 2019-06-18 | $135.06 | $135.06 | $135.06 | $135.06 | $118.11 | 0 |
| 2019-06-17 | $135.06 | $135.06 | $135.06 | $135.06 | $118.11 | 0 |
| 2019-06-14 | $135.06 | $135.06 | $135.06 | $135.06 | $118.11 | 0 |
| 2019-06-13 | $135.06 | $135.06 | $135.06 | $135.06 | $118.11 | 233 |
| 2019-06-12 | $133.10 | $133.10 | $133.10 | $133.10 | $116.40 | 0 |
| 2019-06-11 | $133.10 | $133.10 | $133.10 | $133.10 | $116.40 | 0 |
| 2019-06-07 | $133.10 | $133.10 | $133.10 | $133.10 | $116.40 | 103 |
| 2019-06-06 | $133.10 | $133.10 | $133.10 | $133.10 | $116.40 | 0 |
| 2019-06-05 | $133.10 | $133.10 | $133.10 | $133.10 | $116.40 | 0 |
| 2019-06-04 | $133.10 | $133.10 | $133.10 | $133.10 | $116.40 | 100 |
| 2019-06-03 | $133.50 | $133.50 | $133.50 | $133.50 | $116.75 | 0 |
| 2019-05-31 | $133.50 | $133.50 | $133.50 | $133.50 | $116.75 | 100 |
| 2019-05-30 | $131.75 | $131.75 | $131.75 | $131.75 | $115.22 | 100 |
| 2019-05-29 | $129.70 | $129.70 | $129.70 | $129.70 | $113.42 | 125 |
| 2019-05-28 | $130.05 | $130.05 | $130.05 | $130.05 | $113.73 | 33 |
| 2019-05-24 | $130.50 | $130.50 | $130.50 | $130.50 | $114.12 | 0 |
| 2019-05-23 | $130.50 | $130.50 | $130.50 | $130.50 | $114.12 | 0 |
| 2019-05-22 | $130.50 | $130.50 | $130.50 | $130.50 | $114.12 | 0 |
| 2019-05-21 | $130.50 | $130.50 | $130.50 | $130.50 | $114.12 | 0 |
| 2019-05-20 | $130.50 | $130.50 | $130.50 | $130.50 | $114.12 | 50 |
| 2019-05-17 | $131.81 | $131.81 | $131.81 | $131.81 | $115.27 | 0 |
| 2019-05-16 | $131.81 | $131.81 | $131.81 | $131.81 | $115.27 | 0 |
| 2019-05-15 | $131.81 | $131.81 | $131.81 | $131.81 | $115.27 | 0 |
| 2019-05-14 | $131.81 | $131.81 | $131.81 | $131.81 | $115.27 | 100 |
| 2019-05-13 | $132.75 | $132.75 | $132.75 | $132.75 | $116.09 | 100 |
| 2019-05-10 | $134.55 | $134.55 | $134.55 | $134.55 | $117.66 | 0 |
| 2019-05-09 | $134.55 | $134.55 | $134.55 | $134.55 | $117.66 | 100 |
| 2019-05-08 | $140.65 | $141.10 | $140.65 | $141.10 | $118.22 | 170 |
| 2019-05-07 | $145.95 | $145.95 | $145.95 | $145.95 | $117.40 | 0 |
| 2019-05-06 | $145.95 | $145.95 | $145.95 | $145.95 | $117.40 | 75 |
| 2019-05-03 | $145.95 | $145.95 | $145.95 | $145.95 | $117.40 | 50 |
| 2019-05-02 | $147.53 | $147.53 | $147.53 | $147.53 | $118.68 | 0 |
| 2019-05-01 | $147.85 | $147.85 | $147.53 | $147.53 | $118.68 | 500 |
| 2019-04-30 | $145.26 | $145.26 | $145.26 | $145.26 | $116.85 | 0 |
| 2019-04-29 | $145.26 | $145.26 | $145.26 | $145.26 | $116.85 | 0 |
| 2019-04-25 | $145.26 | $145.26 | $145.26 | $145.26 | $116.85 | 1,350 |
| 2019-04-24 | $142.25 | $142.25 | $142.25 | $142.25 | $114.43 | 0 |
| 2019-04-23 | $142.25 | $142.25 | $142.25 | $142.25 | $114.43 | 0 |
| 2019-04-22 | $142.25 | $142.25 | $142.25 | $142.25 | $114.43 | 0 |
| 2019-04-18 | $142.25 | $142.25 | $142.25 | $142.25 | $114.43 | 0 |
| 2019-04-17 | $142.25 | $142.25 | $142.25 | $142.25 | $114.43 | 0 |
| 2019-04-15 | $142.25 | $142.25 | $142.25 | $142.25 | $114.43 | 0 |
| 2019-04-12 | $142.25 | $142.25 | $142.25 | $142.25 | $114.43 | 125 |
| 2019-04-11 | $141.74 | $141.74 | $141.74 | $141.74 | $114.02 | 0 |
| 2019-04-10 | $141.74 | $141.74 | $141.74 | $141.74 | $114.02 | 0 |
| 2019-04-09 | $141.74 | $141.74 | $141.74 | $141.74 | $114.02 | 0 |
| 2019-04-08 | $141.74 | $141.74 | $141.74 | $141.74 | $114.02 | 0 |
| 2019-04-05 | $141.74 | $141.74 | $141.74 | $141.74 | $114.02 | 250 |
| 2019-04-04 | $141.31 | $141.31 | $141.31 | $141.31 | $113.67 | 125 |
| 2019-04-03 | $138.05 | $138.05 | $138.05 | $138.05 | $111.05 | 0 |
| 2019-04-02 | $138.05 | $138.05 | $138.05 | $138.05 | $111.05 | 0 |
| 2019-04-01 | $138.05 | $138.05 | $138.05 | $138.05 | $111.05 | 2 |
| 2019-03-29 | $137.25 | $137.25 | $137.25 | $137.25 | $110.41 | 32 |
| 2019-03-28 | $131.96 | $131.96 | $131.96 | $131.96 | $106.15 | 0 |
| 2019-03-27 | $131.96 | $131.96 | $131.96 | $131.96 | $106.15 | 0 |
| 2019-03-26 | $131.96 | $131.96 | $131.96 | $131.96 | $106.15 | 0 |
| 2019-03-25 | $131.96 | $131.96 | $131.96 | $131.96 | $106.15 | 302 |
| 2019-03-22 | $134.74 | $134.74 | $134.74 | $134.74 | $108.39 | 259 |
| 2019-03-21 | $137.70 | $137.70 | $137.70 | $137.70 | $110.77 | 200 |
| 2019-03-20 | $137.16 | $140.50 | $137.16 | $140.50 | $113.02 | 3,343 |
| 2019-03-18 | $132.25 | $132.25 | $132.25 | $132.25 | $106.38 | 0 |
| 2019-03-14 | $132.25 | $132.25 | $132.25 | $132.25 | $106.38 | 0 |
| 2019-03-13 | $131.60 | $132.25 | $131.60 | $132.25 | $106.38 | 330 |
| 2019-03-12 | $129.95 | $129.95 | $129.95 | $129.95 | $104.53 | 0 |
| 2019-03-11 | $129.95 | $129.95 | $129.95 | $129.95 | $104.53 | 0 |
| 2019-03-08 | $129.95 | $129.95 | $129.95 | $129.95 | $104.53 | 700 |
| 2019-03-07 | $130.60 | $130.60 | $129.95 | $129.95 | $104.53 | 130 |
| 2019-03-06 | $133.55 | $133.55 | $133.55 | $133.55 | $107.43 | 0 |
| 2019-03-05 | $133.55 | $133.55 | $133.55 | $133.55 | $107.43 | 0 |
| 2019-03-04 | $133.55 | $133.55 | $133.55 | $133.55 | $107.43 | 150 |
| 2019-03-01 | $132.37 | $132.37 | $132.35 | $132.35 | $106.46 | 840 |
| 2019-02-28 | $130.25 | $130.25 | $130.25 | $130.25 | $104.78 | 0 |
| 2019-02-27 | $129.75 | $130.25 | $129.75 | $130.25 | $104.78 | 330 |
| 2019-02-26 | $138.45 | $138.45 | $138.45 | $138.45 | $111.37 | 0 |
| 2019-02-22 | $137.45 | $137.45 | $137.45 | $137.45 | $110.57 | 1 |
| 2019-02-20 | $138.45 | $138.45 | $138.45 | $138.45 | $111.37 | 50 |
| 2019-02-19 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 235 |
| 2019-02-15 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 0 |
| 2019-02-14 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 0 |
| 2019-02-13 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 0 |
| 2019-02-12 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 0 |
| 2019-02-11 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 0 |
| 2019-02-08 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 0 |
| 2019-02-07 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 0 |
| 2019-02-06 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 0 |
| 2019-02-05 | $136.75 | $136.75 | $136.75 | $136.75 | $110.00 | 700 |
| 2019-02-04 | $136.14 | $136.14 | $136.14 | $136.14 | $109.51 | 0 |
| 2019-02-01 | $136.14 | $136.14 | $136.14 | $136.14 | $109.51 | 566 |
| 2019-01-31 | $133.85 | $133.85 | $133.85 | $133.85 | $107.67 | 0 |
| 2019-01-30 | $133.85 | $133.85 | $133.85 | $133.85 | $107.67 | 0 |
| 2019-01-29 | $133.85 | $133.85 | $133.85 | $133.85 | $107.67 | 0 |
| 2019-01-28 | $133.85 | $133.85 | $133.85 | $133.85 | $107.67 | 50 |
| 2019-01-25 | $134.85 | $134.85 | $134.85 | $134.85 | $108.48 | 40 |
| 2019-01-24 | $133.90 | $133.90 | $133.90 | $133.90 | $107.71 | 0 |
| 2019-01-23 | $133.90 | $133.90 | $133.90 | $133.90 | $107.71 | 0 |
| 2019-01-22 | $133.90 | $133.90 | $133.90 | $133.90 | $107.71 | 100 |
| 2019-01-18 | $136.05 | $136.40 | $135.96 | $136.40 | $109.72 | 400 |
| 2019-01-17 | $134.15 | $134.15 | $134.15 | $134.15 | $107.91 | 0 |
| 2019-01-16 | $133.19 | $134.15 | $133.19 | $134.15 | $107.91 | 437 |
| 2019-01-15 | $134.05 | $134.05 | $134.05 | $134.05 | $107.83 | 0 |
| 2019-01-14 | $134.05 | $134.05 | $134.05 | $134.05 | $107.83 | 0 |
| 2019-01-11 | $134.05 | $134.05 | $134.05 | $134.05 | $107.83 | 0 |
| 2019-01-10 | $134.05 | $134.05 | $134.05 | $134.05 | $107.83 | 0 |
| 2019-01-09 | $135.15 | $135.35 | $134.05 | $134.05 | $107.83 | 230 |
| 2019-01-08 | $131.15 | $131.15 | $131.15 | $131.15 | $105.50 | 0 |
| 2019-01-07 | $131.15 | $131.15 | $131.15 | $131.15 | $105.50 | 25 |
| 2019-01-04 | $125.13 | $125.13 | $125.13 | $125.13 | $100.66 | 0 |
| 2019-01-03 | $125.13 | $125.13 | $125.13 | $125.13 | $100.66 | 13 |
| 2019-01-02 | $127.55 | $127.55 | $125.13 | $125.13 | $100.66 | 200 |
| 2018-12-31 | $127.70 | $127.70 | $127.70 | $127.70 | $102.72 | 150 |
| 2018-12-28 | $128.15 | $128.15 | $128.15 | $128.15 | $103.09 | 100 |
| 2018-12-27 | $128.70 | $128.70 | $128.70 | $128.70 | $103.53 | 500 |
| 2018-12-26 | $123.52 | $123.52 | $123.52 | $123.52 | $99.36 | 0 |
| 2018-12-24 | $123.52 | $123.52 | $123.52 | $123.52 | $99.36 | 0 |
| 2018-12-21 | $128.70 | $128.70 | $128.70 | $128.70 | $103.53 | 1 |
| 2018-12-20 | $123.52 | $123.52 | $123.52 | $123.52 | $99.36 | 12,638 |
| 2018-12-19 | $124.95 | $124.95 | $124.95 | $124.95 | $100.51 | 2,475 |
| 2018-12-18 | $127.95 | $127.95 | $127.95 | $127.95 | $102.93 | 179 |
| 2018-12-14 | $132.75 | $132.75 | $132.75 | $132.75 | $106.79 | 0 |
| 2018-12-13 | $132.75 | $132.75 | $132.75 | $132.75 | $106.79 | 0 |
| 2018-12-12 | $132.75 | $132.75 | $132.75 | $132.75 | $106.79 | 4 |
| 2018-12-11 | $132.65 | $132.65 | $132.65 | $132.65 | $106.71 | 1 |
| 2018-12-10 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 55 |
| 2018-12-07 | $136.15 | $136.15 | $136.15 | $136.15 | $109.52 | 50 |
| 2018-12-06 | $136.00 | $136.00 | $136.00 | $136.00 | $109.40 | 200 |
| 2018-12-04 | $140.65 | $140.65 | $140.65 | $140.65 | $113.14 | 100 |
| 2018-12-03 | $143.15 | $143.15 | $143.15 | $143.15 | $115.15 | 0 |
| 2018-11-30 | $143.15 | $143.15 | $143.15 | $143.15 | $115.15 | 0 |
| 2018-11-29 | $142.40 | $143.15 | $142.40 | $143.15 | $115.15 | 967 |
| 2018-11-28 | $141.40 | $145.25 | $141.40 | $145.25 | $116.84 | 350 |
| 2018-11-27 | $141.10 | $141.10 | $141.10 | $141.10 | $113.50 | 0 |
| 2018-11-26 | $141.10 | $141.10 | $141.10 | $141.10 | $113.50 | 150 |
| 2018-11-21 | $132.75 | $132.75 | $132.75 | $132.75 | $106.79 | 100 |
| 2018-11-20 | $131.05 | $131.25 | $131.05 | $131.05 | $105.42 | 700 |
| 2018-11-19 | $130.00 | $130.00 | $130.00 | $130.00 | $104.57 | 125 |
| 2018-11-16 | $130.29 | $130.29 | $130.29 | $130.29 | $104.81 | 0 |
| 2018-11-15 | $129.84 | $130.29 | $129.84 | $130.29 | $104.81 | 7,364 |
| 2018-11-14 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-13 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-12 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-09 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-08 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-07 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-06 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-05 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-02 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-11-01 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-10-31 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-10-30 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-10-29 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-10-26 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 0 |
| 2018-10-25 | $134.30 | $134.30 | $134.30 | $134.30 | $108.03 | 200 |
| 2018-10-24 | $134.62 | $134.62 | $134.62 | $134.62 | $108.29 | 150 |
| 2018-10-23 | $132.41 | $132.41 | $131.85 | $131.85 | $106.06 | 32 |
| 2018-10-22 | $134.85 | $134.85 | $134.85 | $134.85 | $108.48 | 801 |
| 2018-10-19 | $134.85 | $134.85 | $134.85 | $134.85 | $108.48 | 0 |
| 2018-10-18 | $136.50 | $136.50 | $134.85 | $134.85 | $108.48 | 771 |
| 2018-10-17 | $142.90 | $142.90 | $142.90 | $142.90 | $114.95 | 0 |
| 2018-10-16 | $142.90 | $142.90 | $142.90 | $142.90 | $114.95 | 0 |
| 2018-10-15 | $142.90 | $142.90 | $142.90 | $142.90 | $114.95 | 100 |
| 2018-10-12 | $145.00 | $145.00 | $145.00 | $145.00 | $116.64 | 200 |
| 2018-10-11 | $144.14 | $144.14 | $142.45 | $142.88 | $114.94 | 2,840 |
| 2018-10-10 | $150.55 | $150.55 | $150.55 | $150.55 | $121.10 | 0 |
| 2018-10-09 | $150.55 | $150.55 | $150.55 | $150.55 | $121.10 | 0 |
| 2018-10-08 | $150.55 | $150.55 | $150.55 | $150.55 | $121.10 | 0 |
| 2018-10-05 | $150.55 | $150.55 | $150.55 | $150.55 | $121.10 | 0 |
| 2018-10-04 | $150.55 | $150.55 | $150.55 | $150.55 | $121.10 | 0 |
| 2018-10-03 | $149.75 | $150.55 | $149.75 | $150.55 | $121.10 | 125 |
| 2018-10-02 | $158.85 | $158.85 | $158.85 | $158.85 | $127.78 | 0 |
| 2018-10-01 | $158.85 | $158.85 | $158.85 | $158.85 | $127.78 | 0 |
| 2018-09-28 | $158.85 | $158.85 | $158.85 | $158.85 | $127.78 | 0 |
| 2018-09-27 | $158.85 | $158.85 | $158.85 | $158.85 | $127.78 | 0 |
| 2018-09-26 | $158.85 | $158.85 | $158.85 | $158.85 | $127.78 | 0 |
| 2018-09-25 | $158.85 | $158.85 | $158.85 | $158.85 | $127.78 | 400 |
| 2018-09-24 | $158.60 | $158.60 | $158.60 | $158.60 | $127.58 | 0 |
| 2018-09-21 | $158.60 | $158.60 | $158.60 | $158.60 | $127.58 | 0 |
| 2018-09-20 | $158.60 | $158.60 | $158.60 | $158.60 | $127.58 | 100 |
| 2018-09-19 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-18 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-17 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 10 |
| 2018-09-14 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-13 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-12 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-11 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-10 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-07 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-06 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-05 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-09-04 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 40 |
| 2018-08-31 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-08-30 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-08-29 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-08-28 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 0 |
| 2018-08-27 | $164.55 | $164.55 | $164.55 | $164.55 | $132.37 | 100 |
| 2018-08-24 | $162.25 | $162.25 | $162.25 | $162.25 | $130.52 | 0 |
| 2018-08-23 | $162.25 | $162.25 | $162.25 | $162.25 | $130.52 | 0 |
| 2018-08-22 | $162.25 | $162.25 | $162.25 | $162.25 | $130.52 | 0 |
| 2018-08-21 | $163.75 | $165.25 | $162.25 | $162.25 | $130.52 | 290 |
| 2018-08-20 | $158.65 | $158.65 | $158.65 | $158.65 | $127.62 | 0 |
| 2018-08-17 | $158.65 | $158.65 | $158.65 | $158.65 | $127.62 | 0 |
| 2018-08-16 | $158.65 | $158.65 | $158.65 | $158.65 | $127.62 | 30 |
| 2018-08-15 | $158.65 | $158.65 | $158.65 | $158.65 | $127.62 | 0 |
| 2018-08-14 | $158.65 | $158.65 | $158.65 | $158.65 | $127.62 | 25 |
| 2018-08-13 | $158.03 | $158.03 | $158.03 | $158.03 | $127.12 | 0 |
| 2018-08-10 | $158.37 | $158.37 | $158.03 | $158.03 | $127.12 | 91 |
| 2018-08-09 | $160.35 | $160.35 | $160.35 | $160.35 | $128.99 | 0 |
| 2018-08-08 | $160.35 | $160.35 | $160.35 | $160.35 | $128.99 | 100 |
| 2018-08-07 | $158.45 | $158.45 | $158.45 | $158.45 | $127.46 | 0 |
| 2018-08-06 | $158.45 | $158.45 | $158.45 | $158.45 | $127.46 | 0 |
| 2018-08-03 | $158.45 | $158.45 | $158.45 | $158.45 | $127.46 | 0 |
| 2018-08-02 | $158.45 | $158.45 | $158.45 | $158.45 | $127.46 | 0 |
| 2018-08-01 | $158.45 | $158.45 | $158.45 | $158.45 | $127.46 | 0 |
| 2018-07-31 | $158.45 | $158.45 | $158.45 | $158.45 | $127.46 | 200 |
| 2018-07-30 | $157.05 | $157.05 | $157.05 | $157.05 | $126.33 | 674 |
| 2018-07-27 | $155.90 | $155.90 | $155.90 | $155.90 | $125.41 | 0 |
| 2018-07-26 | $155.90 | $155.90 | $155.90 | $155.90 | $125.41 | 0 |
| 2018-07-25 | $155.90 | $155.90 | $155.90 | $155.90 | $125.41 | 0 |
| 2018-07-24 | $155.90 | $155.90 | $155.90 | $155.90 | $125.41 | 100 |
| 2018-07-23 | $154.45 | $154.45 | $154.45 | $154.45 | $124.24 | 0 |
| 2018-07-20 | $154.45 | $154.45 | $154.45 | $154.45 | $124.24 | 150 |
| 2018-07-19 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-18 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-17 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-16 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-13 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-12 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-11 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-10 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-09 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-06 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-05 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-07-03 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 26 |
| 2018-07-02 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 0 |
| 2018-06-29 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 0 |
| 2018-06-28 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 0 |
| 2018-06-27 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 74 |
| 2018-06-26 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 0 |
| 2018-06-25 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 0 |
| 2018-06-22 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 0 |
| 2018-06-21 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 0 |
| 2018-06-20 | $148.50 | $148.50 | $148.50 | $148.50 | $119.46 | 0 |
| 2018-06-19 | $146.40 | $148.50 | $146.40 | $148.50 | $119.46 | 225 |
| 2018-06-18 | $156.00 | $156.00 | $156.00 | $156.00 | $125.49 | 0 |
| 2018-06-15 | $156.00 | $156.00 | $156.00 | $156.00 | $125.49 | 0 |
| 2018-06-14 | $156.00 | $156.00 | $156.00 | $156.00 | $125.49 | 0 |
| 2018-06-13 | $156.00 | $156.00 | $156.00 | $156.00 | $125.49 | 0 |
| 2018-06-12 | $155.30 | $156.00 | $155.30 | $156.00 | $125.49 | 115 |
| 2018-06-11 | $153.15 | $153.15 | $153.15 | $153.15 | $123.20 | 50 |
| 2018-06-08 | $151.17 | $151.17 | $151.17 | $151.17 | $121.60 | 0 |
| 2018-06-07 | $151.17 | $151.17 | $151.17 | $151.17 | $121.60 | 0 |
| 2018-06-06 | $151.17 | $151.17 | $151.17 | $151.17 | $121.60 | 0 |
| 2018-06-05 | $151.17 | $151.17 | $151.17 | $151.17 | $121.60 | 0 |
| 2018-06-04 | $151.17 | $151.17 | $151.17 | $151.17 | $121.60 | 0 |
| 2018-06-01 | $151.17 | $151.17 | $151.17 | $151.17 | $121.60 | 0 |
| 2018-05-31 | $151.17 | $151.17 | $151.17 | $151.17 | $121.60 | 400 |
| 2018-05-30 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-05-29 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-05-25 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-05-24 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-05-23 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-05-22 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-05-21 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-05-18 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 0 |
| 2018-05-17 | $150.80 | $150.80 | $150.80 | $150.80 | $121.31 | 800 |
| 2018-05-16 | $153.29 | $153.29 | $153.29 | $153.29 | $123.31 | 275 |
| 2018-05-15 | $155.20 | $155.20 | $155.20 | $155.20 | $124.85 | 0 |
| 2018-05-14 | $155.20 | $155.20 | $155.20 | $155.20 | $124.85 | 0 |
| 2018-05-11 | $155.20 | $155.20 | $155.20 | $155.20 | $124.85 | 0 |
| 2018-05-10 | $155.20 | $155.20 | $155.20 | $155.20 | $120.40 | 200 |
| 2018-05-09 | $156.00 | $156.00 | $155.75 | $155.75 | $120.83 | 1,000 |
| 2018-05-08 | $155.75 | $155.75 | $155.75 | $155.75 | $120.83 | 500 |
| 2018-05-07 | $154.75 | $154.75 | $154.75 | $154.75 | $120.05 | 100 |
| 2018-05-04 | $155.90 | $155.90 | $155.90 | $155.90 | $120.94 | 0 |
| 2018-05-03 | $155.90 | $155.90 | $155.90 | $155.90 | $120.94 | 200 |
| 2018-05-02 | $155.55 | $155.55 | $155.55 | $155.55 | $120.67 | 100 |
| 2018-05-01 | $157.50 | $157.50 | $157.50 | $157.50 | $122.19 | 0 |
| 2018-04-30 | $157.50 | $157.50 | $157.50 | $157.50 | $122.19 | 100 |
| 2018-04-27 | $155.90 | $155.90 | $155.90 | $155.90 | $120.94 | 200 |
| 2018-04-26 | $156.37 | $156.50 | $156.37 | $156.50 | $121.41 | 237 |
| 2018-04-25 | $156.25 | $156.25 | $156.25 | $156.25 | $121.22 | 0 |
| 2018-04-24 | $156.25 | $156.25 | $156.25 | $156.25 | $121.22 | 0 |
| 2018-04-23 | $156.25 | $156.25 | $156.25 | $156.25 | $121.22 | 0 |
| 2018-04-20 | $156.25 | $156.25 | $156.25 | $156.25 | $121.22 | 100 |
| 2018-04-19 | $157.05 | $157.05 | $157.05 | $157.05 | $121.84 | 0 |
| 2018-04-18 | $157.05 | $157.05 | $157.05 | $157.05 | $121.84 | 0 |
| 2018-04-17 | $157.05 | $157.05 | $157.05 | $157.05 | $121.84 | 200 |
| 2018-04-16 | $158.30 | $159.45 | $158.30 | $159.45 | $123.70 | 28 |
| 2018-04-13 | $156.05 | $156.05 | $156.05 | $156.05 | $121.06 | 0 |
| 2018-04-12 | $156.05 | $156.05 | $156.05 | $156.05 | $121.06 | 100 |
| 2018-04-11 | $157.15 | $157.15 | $157.15 | $157.15 | $121.91 | 0 |
| 2018-04-10 | $157.15 | $157.15 | $157.15 | $157.15 | $121.91 | 0 |
| 2018-04-09 | $157.15 | $157.15 | $157.15 | $157.15 | $121.91 | 300 |
| 2018-04-06 | $157.75 | $157.75 | $157.75 | $157.75 | $122.38 | 0 |
| 2018-04-05 | $157.75 | $157.75 | $157.75 | $157.75 | $122.38 | 200 |
| 2018-04-04 | $154.55 | $154.55 | $154.20 | $154.20 | $119.63 | 400 |
| 2018-04-03 | $151.75 | $151.75 | $151.75 | $151.75 | $117.72 | 0 |
| 2018-04-02 | $151.75 | $151.75 | $151.75 | $151.75 | $117.72 | 200 |
| 2018-03-29 | $156.80 | $156.80 | $156.80 | $156.80 | $121.64 | 1 |
| 2018-03-28 | $155.90 | $155.90 | $155.90 | $155.90 | $120.94 | 400 |
| 2018-03-27 | $155.30 | $155.30 | $155.30 | $155.30 | $120.48 | 400 |
| 2018-03-26 | $151.35 | $151.35 | $151.35 | $151.35 | $117.41 | 0 |
| 2018-03-23 | $151.35 | $151.35 | $151.35 | $151.35 | $117.41 | 1 |
| 2018-03-22 | $151.90 | $151.90 | $151.35 | $151.35 | $117.41 | 175 |
| 2018-03-21 | $152.56 | $152.56 | $152.56 | $152.56 | $118.35 | 28 |
| 2018-03-20 | $153.99 | $153.99 | $153.99 | $153.99 | $119.46 | 142 |
| 2018-03-19 | $151.90 | $151.90 | $151.90 | $151.90 | $117.84 | 0 |
| 2018-03-16 | $155.20 | $155.20 | $151.55 | $151.90 | $117.84 | 408 |
| 2018-03-15 | $156.20 | $156.20 | $156.20 | $156.20 | $121.18 | 60 |
| 2018-03-14 | $157.55 | $157.55 | $157.55 | $157.55 | $122.22 | 30 |
| 2018-03-13 | $158.65 | $158.65 | $158.65 | $158.65 | $123.08 | 0 |
| 2018-03-12 | $158.65 | $158.65 | $158.65 | $158.65 | $123.08 | 100 |
| 2018-03-09 | $158.65 | $158.65 | $158.65 | $158.65 | $123.08 | 0 |
| 2018-03-08 | $158.65 | $158.65 | $158.65 | $158.65 | $123.08 | 0 |
| 2018-03-07 | $158.65 | $158.65 | $158.65 | $158.65 | $123.08 | 0 |
| 2018-03-06 | $158.65 | $158.65 | $158.65 | $158.65 | $123.08 | 0 |
| 2018-03-05 | $158.65 | $158.65 | $158.65 | $158.65 | $123.08 | 100 |
| 2018-03-02 | $161.05 | $161.05 | $161.05 | $161.05 | $124.94 | 3 |
| 2018-03-01 | $160.02 | $161.05 | $160.02 | $161.05 | $124.94 | 1,147 |
| 2018-02-28 | $164.71 | $164.71 | $164.71 | $164.71 | $127.78 | 74 |
| 2018-02-27 | $173.70 | $173.70 | $173.70 | $173.70 | $134.75 | 0 |
| 2018-02-26 | $173.70 | $173.70 | $173.70 | $173.70 | $134.75 | 100 |
| 2018-02-23 | $174.70 | $174.70 | $172.80 | $172.80 | $134.05 | 203 |
| 2018-02-22 | $178.75 | $178.75 | $178.75 | $178.75 | $138.67 | 35 |
| 2018-02-21 | $178.75 | $178.75 | $178.75 | $178.75 | $138.67 | 0 |
| 2018-02-20 | $178.75 | $178.75 | $178.75 | $178.75 | $138.67 | 0 |
| 2018-02-16 | $179.65 | $181.52 | $178.75 | $178.75 | $138.67 | 159 |
| 2018-02-15 | $171.25 | $171.25 | $171.25 | $171.25 | $132.85 | 2,006 |
| 2018-02-14 | $171.25 | $171.25 | $171.25 | $171.25 | $132.85 | 0 |
| 2018-02-13 | $171.25 | $171.25 | $171.25 | $171.25 | $132.85 | 0 |
| 2018-02-12 | $171.25 | $171.25 | $171.25 | $171.25 | $132.85 | 100 |
| 2018-02-09 | $174.36 | $174.36 | $174.36 | $174.36 | $135.26 | 0 |
| 2018-02-08 | $174.36 | $174.36 | $174.36 | $174.36 | $135.26 | 0 |
| 2018-02-07 | $174.36 | $174.36 | $174.36 | $174.36 | $135.26 | 0 |
| 2018-02-06 | $174.36 | $174.36 | $174.36 | $174.36 | $135.26 | 300 |
| 2018-02-05 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-02-02 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-02-01 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-31 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 50 |
| 2018-01-30 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-29 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-26 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-25 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-24 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-23 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-22 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-19 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-18 | $184.00 | $184.00 | $184.00 | $184.00 | $142.74 | 0 |
| 2018-01-17 | $183.10 | $184.00 | $183.10 | $184.00 | $142.74 | 115 |
| 2018-01-16 | $183.50 | $183.50 | $183.50 | $183.50 | $142.36 | 0 |
| 2018-01-12 | $183.50 | $183.50 | $183.50 | $183.50 | $142.36 | 0 |
| 2018-01-11 | $183.25 | $183.50 | $183.25 | $183.50 | $142.36 | 200 |
| 2018-01-10 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 37 |
| 2018-01-09 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2018-01-08 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2018-01-05 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2018-01-04 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2018-01-03 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2018-01-02 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-29 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-28 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-27 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-26 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-22 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-21 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-20 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-19 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-18 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-15 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-14 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 0 |
| 2017-12-13 | $174.25 | $174.25 | $174.25 | $174.25 | $135.18 | 981 |
| 2017-12-12 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-12-11 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 70 |
| 2017-12-08 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 25 |
| 2017-12-07 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-12-06 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 1 |
| 2017-12-05 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-12-04 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 53 |
| 2017-12-01 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-11-30 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-11-29 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-11-28 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-11-27 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-11-24 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-11-22 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 0 |
| 2017-11-21 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 132 |
| 2017-11-20 | $171.98 | $171.98 | $171.98 | $171.98 | $133.42 | 100 |
| 2017-11-17 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-15 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-14 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 25 |
| 2017-11-13 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-10 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-09 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-08 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-07 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-06 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-03 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-02 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 0 |
| 2017-11-01 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 18 |
| 2017-10-31 | $173.75 | $173.75 | $173.75 | $173.75 | $134.79 | 100 |
| 2017-10-30 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-27 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-26 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-25 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-24 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 75 |
| 2017-10-23 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-20 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 64 |
| 2017-10-19 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-18 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 91 |
| 2017-10-17 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-16 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-13 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 33 |
| 2017-10-12 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-11 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 25 |
| 2017-10-10 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-09 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-06 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 100 |
| 2017-10-05 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-04 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-03 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-10-02 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-09-29 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-09-28 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-09-27 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 50 |
| 2017-09-26 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-09-25 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-09-22 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-09-21 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 55 |
| 2017-09-20 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 0 |
| 2017-09-19 | $182.50 | $182.50 | $182.50 | $182.50 | $141.58 | 125 |
| 2017-09-18 | $182.30 | $182.30 | $182.30 | $182.30 | $141.42 | 0 |
| 2017-09-15 | $182.30 | $182.30 | $182.30 | $182.30 | $141.42 | 0 |
| 2017-09-14 | $182.30 | $182.30 | $182.30 | $182.30 | $141.42 | 200 |
| 2017-09-13 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 0 |
| 2017-09-12 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 0 |
| 2017-09-11 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 15 |
| 2017-09-08 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 0 |
| 2017-09-07 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 0 |
| 2017-09-06 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 0 |
| 2017-09-05 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 0 |
| 2017-09-01 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 0 |
| 2017-08-31 | $181.25 | $181.25 | $181.25 | $181.25 | $140.61 | 266 |
| 2017-08-30 | $177.55 | $177.55 | $177.55 | $177.55 | $137.74 | 0 |
| 2017-08-29 | $177.55 | $177.55 | $177.55 | $177.55 | $137.74 | 204 |
| 2017-08-28 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-25 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-24 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-23 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-22 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-21 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-18 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-17 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-16 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 0 |
| 2017-08-15 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 50 |
| 2017-08-14 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 25 |
| 2017-08-11 | $173.00 | $173.00 | $173.00 | $173.00 | $134.21 | 100 |
| 2017-08-10 | $174.80 | $174.80 | $174.80 | $174.80 | $135.61 | 0 |
| 2017-08-09 | $174.80 | $174.80 | $174.80 | $174.80 | $135.61 | 0 |
| 2017-08-08 | $174.80 | $174.80 | $174.80 | $174.80 | $135.61 | 0 |
| 2017-08-07 | $174.80 | $174.80 | $174.80 | $174.80 | $135.61 | 0 |
| 2017-08-04 | $174.80 | $174.80 | $174.80 | $174.80 | $135.61 | 34 |
| 2017-08-03 | $174.80 | $174.80 | $174.80 | $174.80 | $135.61 | 0 |
| 2017-08-02 | $174.80 | $174.80 | $174.80 | $174.80 | $135.61 | 0 |
| 2017-08-01 | $174.80 | $174.80 | $174.80 | $174.80 | $135.61 | 150 |
| 2017-07-31 | $173.20 | $173.20 | $173.20 | $173.20 | $134.37 | 0 |
| 2017-07-28 | $173.20 | $173.20 | $173.20 | $173.20 | $134.37 | 0 |
| 2017-07-27 | $173.20 | $173.20 | $173.20 | $173.20 | $134.37 | 0 |
| 2017-07-26 | $172.90 | $173.20 | $172.90 | $173.20 | $134.37 | 300 |
| 2017-07-25 | $173.60 | $173.60 | $173.60 | $173.60 | $134.68 | 100 |
| 2017-07-24 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-21 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 132 |
| 2017-07-20 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 102 |
| 2017-07-19 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 1 |
| 2017-07-18 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-17 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-14 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-13 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-12 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-11 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-10 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-07 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-06 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-05 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-07-03 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-06-30 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-06-29 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-06-28 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-06-27 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-06-26 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 0 |
| 2017-06-23 | $163.60 | $163.60 | $163.60 | $163.60 | $126.92 | 125 |
| 2017-06-22 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 0 |
| 2017-06-21 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 0 |
| 2017-06-20 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 0 |
| 2017-06-19 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 0 |
| 2017-06-16 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 0 |
| 2017-06-15 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 0 |
| 2017-06-14 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 25 |
| 2017-06-13 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 0 |
| 2017-06-12 | $162.35 | $162.35 | $162.35 | $162.35 | $125.95 | 250 |
| 2017-06-09 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 0 |
| 2017-06-08 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 0 |
| 2017-06-07 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 0 |
| 2017-06-06 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 0 |
| 2017-06-05 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 0 |
| 2017-06-02 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 0 |
| 2017-06-01 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 0 |
| 2017-05-31 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 0 |
| 2017-05-30 | $159.05 | $159.05 | $159.05 | $159.05 | $123.39 | 376 |
| 2017-05-26 | $160.20 | $161.35 | $160.20 | $161.35 | $125.17 | 350 |
| 2017-05-25 | $158.05 | $158.05 | $158.05 | $158.05 | $122.61 | 0 |
| 2017-05-24 | $158.05 | $158.05 | $158.05 | $158.05 | $122.61 | 0 |
| 2017-05-23 | $158.05 | $158.05 | $158.05 | $158.05 | $122.61 | 0 |
| 2017-05-22 | $158.05 | $158.05 | $158.05 | $158.05 | $122.61 | 0 |
| 2017-05-19 | $158.05 | $158.05 | $158.05 | $158.05 | $122.61 | 125 |
| 2017-05-18 | $153.40 | $153.40 | $153.40 | $153.40 | $119.00 | 0 |
| 2017-05-17 | $153.50 | $153.50 | $153.40 | $153.40 | $119.00 | 500 |
| 2017-05-16 | $154.00 | $154.00 | $154.00 | $154.00 | $119.47 | 190 |
| 2017-05-15 | $152.10 | $152.10 | $152.10 | $152.10 | $118.00 | 0 |
| 2017-05-12 | $152.10 | $152.10 | $152.10 | $152.10 | $118.00 | 125 |
| 2017-05-11 | $154.05 | $154.05 | $154.05 | $154.05 | $119.51 | 0 |
| 2017-05-10 | $154.05 | $154.05 | $154.05 | $154.05 | $115.39 | 0 |
| 2017-05-09 | $154.35 | $154.35 | $154.05 | $154.05 | $111.41 | 400 |
| 2017-05-08 | $156.00 | $156.00 | $156.00 | $156.00 | $112.82 | 0 |
| 2017-05-05 | $156.25 | $156.25 | $156.00 | $156.00 | $112.82 | 300 |
| 2017-05-04 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-05-03 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-05-02 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-05-01 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-28 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-27 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-26 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-25 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-24 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 105 |
| 2017-04-21 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-20 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-19 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-18 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 50 |
| 2017-04-17 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-13 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-12 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-11 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-10 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-07 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-06 | $141.95 | $141.95 | $141.95 | $141.95 | $102.66 | 0 |
| 2017-04-05 | $141.90 | $141.95 | $141.90 | $141.95 | $102.66 | 200 |
| 2017-04-04 | $139.85 | $139.85 | $139.85 | $139.85 | $101.14 | 0 |
| 2017-04-03 | $139.85 | $139.85 | $139.85 | $139.85 | $101.14 | 0 |
| 2017-03-31 | $139.85 | $139.85 | $139.85 | $139.85 | $101.14 | 55 |
| 2017-03-30 | $139.85 | $139.85 | $139.85 | $139.85 | $101.14 | 25 |
| 2017-03-29 | $139.85 | $139.85 | $139.85 | $139.85 | $101.14 | 100 |
| 2017-03-28 | $141.50 | $141.50 | $141.50 | $141.50 | $102.34 | 0 |
| 2017-03-27 | $141.50 | $141.50 | $141.50 | $141.50 | $102.34 | 0 |
| 2017-03-24 | $141.50 | $141.50 | $141.50 | $141.50 | $102.34 | 500 |
| 2017-03-23 | $143.05 | $143.05 | $143.05 | $143.05 | $103.46 | 52 |
| 2017-03-22 | $143.05 | $143.05 | $143.05 | $143.05 | $103.46 | 38 |
| 2017-03-21 | $143.05 | $143.05 | $143.05 | $143.05 | $103.46 | 0 |
| 2017-03-20 | $143.05 | $143.05 | $143.05 | $143.05 | $103.46 | 0 |
| 2017-03-17 | $143.05 | $143.05 | $143.05 | $143.05 | $103.46 | 400 |
| 2017-03-16 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 50 |
| 2017-03-15 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-14 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-13 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-10 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 9,125 |
| 2017-03-09 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-08 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-07 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-06 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-03 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-02 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-03-01 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-28 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-27 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-24 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-23 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-22 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-21 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-17 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-16 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 50 |
| 2017-02-15 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-14 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-13 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-10 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 0 |
| 2017-02-09 | $137.65 | $137.65 | $137.65 | $137.65 | $99.55 | 150 |
| 2017-02-08 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-02-07 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-02-06 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-02-03 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-02-02 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-02-01 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 2 |
| 2017-01-31 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 50 |
| 2017-01-30 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-01-27 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-01-26 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-01-25 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-01-24 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-01-23 | $132.95 | $132.95 | $132.95 | $132.95 | $96.15 | 0 |
| 2017-01-20 | $132.60 | $132.95 | $132.60 | $132.95 | $96.15 | 850 |
| 2017-01-19 | $133.35 | $133.35 | $133.35 | $133.35 | $96.44 | 0 |
| 2017-01-18 | $133.35 | $133.35 | $133.35 | $133.35 | $96.44 | 0 |
| 2017-01-17 | $133.35 | $133.35 | $133.35 | $133.35 | $96.44 | 0 |
| 2017-01-13 | $133.35 | $133.35 | $133.35 | $133.35 | $96.44 | 100 |
| 2017-01-12 | $133.35 | $133.35 | $133.35 | $133.35 | $96.44 | 150 |
| 2017-01-11 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2017-01-10 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 125 |
| 2017-01-09 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2017-01-06 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2017-01-05 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 4 |
| 2017-01-04 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2017-01-03 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2016-12-30 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2016-12-29 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2016-12-28 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2016-12-27 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2016-12-23 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 0 |
| 2016-12-22 | $130.60 | $130.60 | $130.60 | $130.60 | $94.45 | 100 |
| 2016-12-21 | $131.30 | $131.30 | $131.30 | $131.30 | $94.96 | 300 |
| 2016-12-20 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-19 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-16 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 75 |
| 2016-12-15 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 75 |
| 2016-12-14 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-13 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-12 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-09 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-08 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-07 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-06 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-05 | $131.05 | $131.05 | $131.05 | $131.05 | $94.78 | 0 |
| 2016-12-02 | $130.65 | $131.05 | $130.65 | $131.05 | $94.78 | 300 |
| 2016-12-01 | $127.00 | $127.00 | $127.00 | $127.00 | $91.85 | 0 |
| 2016-11-30 | $127.00 | $127.00 | $127.00 | $127.00 | $91.85 | 0 |
| 2016-11-29 | $127.00 | $127.00 | $127.00 | $127.00 | $91.85 | 0 |
| 2016-11-28 | $127.00 | $127.00 | $127.00 | $127.00 | $91.85 | 0 |
| 2016-11-25 | $127.00 | $127.00 | $127.00 | $127.00 | $91.85 | 0 |
| 2016-11-23 | $127.00 | $127.00 | $127.00 | $127.00 | $91.85 | 0 |
| 2016-11-22 | $126.83 | $127.00 | $126.83 | $127.00 | $91.85 | 300 |
| 2016-11-21 | $128.50 | $128.50 | $128.50 | $128.50 | $92.93 | 75 |
| 2016-11-18 | $128.50 | $128.50 | $128.50 | $128.50 | $92.93 | 3,928 |
| 2016-11-17 | $137.55 | $137.55 | $137.55 | $137.55 | $99.48 | 0 |
| 2016-11-16 | $137.55 | $137.55 | $137.55 | $137.55 | $99.48 | 0 |
| 2016-11-15 | $137.55 | $137.55 | $137.55 | $137.55 | $99.48 | 0 |
| 2016-11-14 | $137.55 | $137.55 | $137.55 | $137.55 | $99.48 | 0 |
| 2016-11-11 | $137.55 | $137.55 | $137.55 | $137.55 | $99.48 | 0 |
| 2016-11-10 | $137.55 | $137.55 | $137.55 | $137.55 | $99.48 | 0 |
| 2016-11-09 | $137.55 | $137.55 | $137.55 | $137.55 | $99.48 | 0 |
| 2016-11-08 | $137.00 | $137.55 | $137.00 | $137.55 | $99.48 | 865 |
| 2016-11-07 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-11-04 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-11-03 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-11-02 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-11-01 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 10,125 |
| 2016-10-31 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-10-28 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-10-27 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-10-26 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-10-25 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 100 |
| 2016-10-24 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-10-21 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-10-20 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-10-19 | $135.60 | $135.60 | $135.60 | $135.60 | $98.07 | 0 |
| 2016-10-18 | $135.55 | $136.25 | $135.55 | $135.60 | $98.07 | 855 |
| 2016-10-17 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 0 |
| 2016-10-14 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 50 |
| 2016-10-13 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 0 |
| 2016-10-12 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 0 |
| 2016-10-11 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 0 |
| 2016-10-10 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 0 |
| 2016-10-07 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 0 |
| 2016-10-06 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 30 |
| 2016-10-05 | $144.69 | $144.69 | $144.69 | $144.69 | $104.64 | 900 |
| 2016-10-04 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-10-03 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-30 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-29 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-28 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-27 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-26 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-23 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-22 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-21 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-20 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-19 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-16 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-15 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 0 |
| 2016-09-14 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 2,637 |
| 2016-09-13 | $142.45 | $142.45 | $142.45 | $142.45 | $103.02 | 865 |
| 2016-09-12 | $143.50 | $143.50 | $143.50 | $143.50 | $103.78 | 0 |
| 2016-09-09 | $143.50 | $143.50 | $143.50 | $143.50 | $103.78 | 500 |
| 2016-09-08 | $143.70 | $143.70 | $143.70 | $143.70 | $103.93 | 0 |
| 2016-09-07 | $143.70 | $143.70 | $143.70 | $143.70 | $103.93 | 0 |
| 2016-09-06 | $143.70 | $143.70 | $143.70 | $143.70 | $103.93 | 200 |
| 2016-09-02 | $140.24 | $140.24 | $140.24 | $140.24 | $101.42 | 1,283 |
| 2016-09-01 | $140.24 | $140.24 | $140.24 | $140.24 | $101.42 | 0 |
| 2016-08-31 | $140.24 | $140.24 | $140.24 | $140.24 | $101.42 | 200 |
| 2016-08-30 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-29 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 50 |
| 2016-08-26 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-25 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-24 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-23 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-22 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-19 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-18 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-17 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-16 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-15 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-12 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-11 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-10 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 0 |
| 2016-08-09 | $141.30 | $141.30 | $141.30 | $141.30 | $102.19 | 150 |
| 2016-08-08 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-08-05 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-08-04 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-08-03 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-08-02 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-08-01 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-07-29 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-07-28 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-07-27 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-07-26 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 0 |
| 2016-07-25 | $139.10 | $139.10 | $139.10 | $139.10 | $100.60 | 275 |
| 2016-07-22 | $138.59 | $138.59 | $138.59 | $138.59 | $100.23 | 125 |
| 2016-07-21 | $138.30 | $138.30 | $138.30 | $138.30 | $100.02 | 0 |
| 2016-07-20 | $138.30 | $138.30 | $138.30 | $138.30 | $100.02 | 0 |
| 2016-07-19 | $138.30 | $138.30 | $138.30 | $138.30 | $100.02 | 0 |
| 2016-07-18 | $138.25 | $138.30 | $138.25 | $138.30 | $100.02 | 338 |
| 2016-07-15 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-07-14 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 1,896 |
| 2016-07-13 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-07-12 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-07-11 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-07-08 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-07-07 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-07-06 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-07-05 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-07-01 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-30 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-29 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-28 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-27 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 1 |
| 2016-06-24 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-23 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-22 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-21 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-20 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-17 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-16 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-15 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-14 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-13 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 50 |
| 2016-06-10 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-09 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-08 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-07 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-06 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-03 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-02 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-06-01 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-31 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-27 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-26 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-25 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-24 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-23 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-20 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-19 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 4 |
| 2016-05-18 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-17 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-16 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-13 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-12 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-11 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 0 |
| 2016-05-10 | $139.45 | $139.45 | $139.45 | $139.45 | $100.86 | 62 |
| 2016-05-09 | $143.50 | $143.50 | $143.50 | $143.50 | $103.78 | 0 |
| 2016-05-06 | $143.50 | $143.50 | $143.50 | $143.50 | $103.78 | 0 |
| 2016-05-05 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-05-04 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-05-03 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-05-02 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-04-29 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-04-28 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-04-27 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-04-26 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-04-25 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-04-22 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 0 |
| 2016-04-21 | $143.50 | $143.50 | $143.50 | $143.50 | $100.29 | 150 |
| 2016-04-20 | $146.55 | $146.55 | $146.55 | $146.55 | $102.42 | 150 |
| 2016-04-19 | $142.90 | $142.90 | $142.90 | $142.90 | $99.87 | 0 |
| 2016-04-18 | $142.90 | $142.90 | $142.90 | $142.90 | $99.87 | 0 |
| 2016-04-15 | $142.90 | $142.90 | $142.90 | $142.90 | $99.87 | 0 |
| 2016-04-14 | $142.90 | $142.90 | $142.90 | $142.90 | $99.87 | 75 |
| 2016-04-13 | $142.90 | $142.90 | $142.90 | $142.90 | $99.87 | 0 |
| 2016-04-12 | $142.90 | $142.90 | $142.90 | $142.90 | $99.87 | 470 |
| 2016-04-11 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-04-08 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-04-07 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-04-06 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-04-05 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-04-04 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-04-01 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-31 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-30 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-29 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-28 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-24 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-23 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-22 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-21 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-18 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-17 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-16 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 50 |
| 2016-03-15 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-14 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-11 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-10 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-09 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-08 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-07 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-04 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-03 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-02 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-03-01 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-02-29 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-02-26 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-02-25 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 0 |
| 2016-02-24 | $129.95 | $129.95 | $129.95 | $129.95 | $90.82 | 250 |
| 2016-02-23 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-22 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-19 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-18 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-17 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-16 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-12 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 25 |
| 2016-02-11 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-10 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-09 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 0 |
| 2016-02-08 | $131.00 | $131.00 | $131.00 | $131.00 | $91.55 | 175 |
| 2016-02-05 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 490 |
| 2016-02-04 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-02-03 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-02-02 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-02-01 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-29 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-28 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-27 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-26 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-25 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-22 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-21 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-20 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-19 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-15 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 0 |
| 2016-01-14 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 100 |
| 2016-01-13 | $129.24 | $129.24 | $129.24 | $129.24 | $90.32 | 150 |
| 2016-01-12 | $127.45 | $127.45 | $127.45 | $127.45 | $89.07 | 0 |
| 2016-01-11 | $127.45 | $127.45 | $127.45 | $127.45 | $89.07 | 100 |
| 2016-01-08 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2016-01-07 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2016-01-06 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2016-01-05 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2016-01-04 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-31 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-30 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-29 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-28 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-24 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-23 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-22 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-21 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 25 |
| 2015-12-18 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-17 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-16 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-15 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-14 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-11 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-10 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 10 |
| 2015-12-09 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-08 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-07 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-04 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-03 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-02 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-12-01 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-30 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-27 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-25 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-24 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-23 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-20 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-19 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-18 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 16 |
| 2015-11-17 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 16 |
| 2015-11-16 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-13 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-12 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-11 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 46 |
| 2015-11-10 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 522 |
| 2015-11-09 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-06 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-05 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-04 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-03 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-11-02 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-10-30 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 0 |
| 2015-10-29 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 75 |
| 2015-10-28 | $136.68 | $136.68 | $136.68 | $136.68 | $95.52 | 100 |
| 2015-10-27 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 0 |
| 2015-10-26 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 0 |
| 2015-10-23 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 0 |
| 2015-10-22 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 0 |
| 2015-10-21 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 0 |
| 2015-10-20 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 0 |
| 2015-10-19 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 0 |
| 2015-10-16 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 0 |
| 2015-10-15 | $141.85 | $141.85 | $141.85 | $141.85 | $99.13 | 315 |
| 2015-10-14 | $141.25 | $141.85 | $141.25 | $141.85 | $99.13 | 300 |
| 2015-10-13 | $129.22 | $129.22 | $129.22 | $129.22 | $90.31 | 75 |
| 2015-10-12 | $129.22 | $129.22 | $129.22 | $129.22 | $90.31 | 0 |
| 2015-10-09 | $129.22 | $129.22 | $129.22 | $129.22 | $90.31 | 0 |
| 2015-10-08 | $129.22 | $129.22 | $129.22 | $129.22 | $90.31 | 0 |
| 2015-10-07 | $129.22 | $129.22 | $129.22 | $129.22 | $90.31 | 0 |
| 2015-10-06 | $129.22 | $129.22 | $129.22 | $129.22 | $90.31 | 0 |
| 2015-10-05 | $129.22 | $129.22 | $129.22 | $129.22 | $90.31 | 0 |
| 2015-10-02 | $129.22 | $129.22 | $129.22 | $129.22 | $90.31 | 100 |
| 2015-10-01 | $126.45 | $126.45 | $126.45 | $126.45 | $88.37 | 0 |
| 2015-09-30 | $126.45 | $126.45 | $126.45 | $126.45 | $88.37 | 0 |
| 2015-09-29 | $126.45 | $126.45 | $126.45 | $126.45 | $88.37 | 0 |
| 2015-09-28 | $126.45 | $126.45 | $126.45 | $126.45 | $88.37 | 0 |
| 2015-09-25 | $126.45 | $126.45 | $126.45 | $126.45 | $88.37 | 45 |
| 2015-09-24 | $126.45 | $126.45 | $126.45 | $126.45 | $88.37 | 0 |
| 2015-09-23 | $126.45 | $126.45 | $126.45 | $126.45 | $88.37 | 0 |
| 2015-09-22 | $126.45 | $126.45 | $126.45 | $126.45 | $88.37 | 100 |
| 2015-09-21 | $131.41 | $131.41 | $131.41 | $131.41 | $91.84 | 0 |
| 2015-09-18 | $131.41 | $131.41 | $131.41 | $131.41 | $91.84 | 0 |
| 2015-09-17 | $131.41 | $131.41 | $131.41 | $131.41 | $91.84 | 0 |
| 2015-09-16 | $131.41 | $131.41 | $131.41 | $131.41 | $91.84 | 0 |
| 2015-09-15 | $131.41 | $131.41 | $131.41 | $131.41 | $91.84 | 0 |
| 2015-09-14 | $131.41 | $131.41 | $131.41 | $131.41 | $91.84 | 0 |
| 2015-09-11 | $131.10 | $131.41 | $131.10 | $131.41 | $91.84 | 250 |
| 2015-09-10 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 45 |
| 2015-09-09 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-09-08 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-09-04 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-09-03 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-09-02 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-09-01 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-08-31 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-08-28 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-08-27 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-08-26 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-08-25 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 0 |
| 2015-08-24 | $132.61 | $132.61 | $132.61 | $132.61 | $92.68 | 125 |
| 2015-08-21 | $134.00 | $134.00 | $134.00 | $134.00 | $93.65 | 100 |
| 2015-08-20 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-19 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-18 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-17 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 2 |
| 2015-08-14 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-13 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-12 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-11 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-10 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-07 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-06 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-05 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-04 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-08-03 | $138.45 | $138.45 | $138.45 | $138.45 | $96.76 | 0 |
| 2015-07-31 | $138.75 | $138.75 | $138.45 | $138.45 | $96.76 | 200 |
| 2015-07-30 | $135.79 | $135.79 | $135.79 | $135.79 | $94.90 | 0 |
| 2015-07-29 | $135.79 | $135.79 | $135.79 | $135.79 | $94.90 | 0 |
| 2015-07-28 | $135.90 | $135.90 | $135.79 | $135.79 | $94.90 | 200 |
| 2015-07-27 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-24 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-23 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-22 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-21 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 5 |
| 2015-07-20 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-17 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-16 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 50 |
| 2015-07-15 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-14 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-13 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-10 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-09 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-08 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 5 |
| 2015-07-07 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-06 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-02 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-07-01 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-30 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-29 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-26 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-25 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-24 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-23 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-22 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 5 |
| 2015-06-19 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-18 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-17 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-16 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-15 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-12 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-11 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-10 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-09 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-08 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-05 | $140.57 | $140.57 | $140.57 | $140.57 | $98.24 | 0 |
| 2015-06-04 | $141.35 | $141.35 | $140.57 | $140.57 | $98.24 | 790 |
| 2015-06-03 | $141.55 | $141.55 | $141.55 | $141.55 | $98.92 | 0 |
| 2015-06-02 | $141.55 | $141.55 | $141.55 | $141.55 | $98.92 | 0 |
Kuhne & Nagel International AG (Registered) (KHNGF) News Headlines
Recent Kuhne & Nagel International AG (Registered) (KHNGF) News
Similar Companies to Kuhne & Nagel International AG (Registered) (KHNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |