Kahoot As (KHOTF) Stock

Data as of May 3, 2024

$3.60 ($0.09) 2.59%

Kahoot As - Daily Information

Click for more stock information on Kahoot As.

Daily Information	Data
Date	May 3, 2024
Open	$3.60
Previous Close	$3.60
High	$3.60
Low	$3.55
Adjusted Open	$3.60
Previous Adjusted Close	$3.60
Adjusted High	$3.60
Adjusted Low	$3.55

About Kahoot As (KHOTF)

Kahoot

Invest in Kahoot As (KHOTF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Kahoot As (KHOTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-18	$3.60	$3.60	$3.55	$3.60	$3.60	3,355
2024-01-17	$3.45	$3.51	$3.45	$3.51	$3.51	6,088
2024-01-16	$3.08	$3.20	$3.07	$3.07	$3.07	500
2024-01-12	$3.13	$3.13	$3.13	$3.13	$3.13	181
2024-01-11	$3.25	$3.25	$3.20	$3.20	$3.20	603
2024-01-10	$3.24	$3.24	$3.19	$3.19	$3.19	2,347
2024-01-09	$3.08	$3.27	$3.08	$3.24	$3.24	14,807
2024-01-08	$3.07	$3.27	$3.07	$3.27	$3.27	700
2024-01-05	$3.28	$3.28	$3.28	$3.28	$3.28	3,575
2024-01-04	$3.27	$3.27	$3.27	$3.27	$3.27	132
2024-01-03	$3.25	$3.25	$3.25	$3.25	$3.25	355
2024-01-02	$3.09	$3.35	$3.09	$3.35	$3.35	1,764
2023-12-29	$3.13	$3.35	$3.13	$3.25	$3.25	5,043
2023-12-28	$3.10	$3.29	$3.10	$3.27	$3.27	3,421
2023-12-27	$3.39	$3.39	$3.18	$3.31	$3.31	9,700
2023-12-26	$3.36	$3.40	$3.09	$3.31	$3.31	9,700
2023-12-22	$3.32	$3.32	$3.29	$3.29	$3.29	518
2023-12-21	$3.15	$3.42	$3.15	$3.37	$3.37	7,491
2023-12-20	$3.30	$3.35	$3.30	$3.35	$3.35	552
2023-12-19	$3.14	$3.34	$3.14	$3.28	$3.28	3,839
2023-12-18	$3.27	$3.35	$3.13	$3.34	$3.34	4,863
2023-12-15	$3.21	$3.27	$3.20	$3.27	$3.27	1,139
2023-12-14	$3.08	$3.33	$3.08	$3.30	$3.30	9,369
2023-12-13	$2.97	$3.00	$2.97	$3.00	$3.00	776
2023-12-12	$2.95	$3.14	$2.95	$3.12	$3.12	2,125
2023-12-11	$2.96	$3.21	$2.96	$3.10	$3.10	3,881
2023-12-08	$3.09	$3.21	$3.09	$3.15	$3.15	1,279
2023-12-07	$3.13	$3.13	$3.09	$3.09	$3.09	3,406
2023-12-06	$3.07	$3.12	$3.00	$3.05	$3.05	2,293
2023-12-05	$2.97	$3.19	$2.97	$3.08	$3.08	2,125
2023-12-04	$3.00	$3.22	$3.00	$3.22	$3.22	2,515
2023-12-01	$3.04	$3.04	$3.04	$3.04	$3.04	164
2023-11-30	$3.14	$3.17	$3.14	$3.17	$3.17	1,421
2023-11-29	$3.27	$3.27	$3.14	$3.14	$3.14	803
2023-11-28	$3.20	$3.20	$3.10	$3.10	$3.10	13,765
2023-11-27	$3.21	$3.21	$3.12	$3.12	$3.12	444
2023-11-24	$3.10	$3.26	$3.10	$3.22	$3.22	13,002
2023-11-22	$3.09	$3.28	$3.09	$3.28	$3.28	2,335
2023-11-21	$3.14	$3.15	$3.14	$3.15	$3.15	1,212
2023-11-20	$3.19	$3.19	$3.19	$3.19	$3.19	14
2023-11-17	$3.20	$3.20	$3.19	$3.19	$3.19	2,118
2023-11-16	$3.20	$3.22	$3.20	$3.22	$3.22	6,630
2023-11-15	$3.08	$3.22	$3.08	$3.22	$3.22	8,272
2023-11-14	$3.16	$3.22	$3.16	$3.16	$3.16	453
2023-11-13	$3.10	$3.10	$3.10	$3.10	$3.10	763
2023-11-10	$2.99	$3.10	$2.99	$3.10	$3.10	2,345
2023-11-09	$3.12	$3.12	$3.10	$3.10	$3.10	2,228
2023-11-08	$3.07	$3.07	$3.07	$3.07	$3.07	30
2023-11-07	$3.11	$3.11	$2.98	$3.07	$3.07	14,468
2023-11-06	$3.11	$3.11	$3.11	$3.11	$3.11	1,015
2023-11-03	$3.10	$3.10	$3.05	$3.05	$3.05	4,274
2023-11-02	$2.91	$3.10	$2.91	$3.10	$3.10	1,417
2023-11-01	$3.22	$3.22	$3.06	$3.06	$3.06	1,464
2023-10-31	$3.10	$3.10	$3.10	$3.10	$3.10	380
2023-10-30	$3.08	$3.10	$3.08	$3.10	$3.10	1,680
2023-10-27	$3.09	$3.09	$3.09	$3.09	$3.09	150
2023-10-26	$3.09	$3.10	$3.09	$3.10	$3.10	283
2023-10-25	$3.03	$3.09	$3.03	$3.09	$3.09	391
2023-10-24	$3.09	$3.10	$3.09	$3.10	$3.10	820
2023-10-23	$3.05	$3.09	$3.05	$3.09	$3.09	638
2023-10-20	$3.06	$3.06	$3.06	$3.06	$3.06	247
2023-10-19	$3.00	$3.05	$3.00	$3.05	$3.05	1,096
2023-10-18	$3.18	$3.18	$3.18	$3.18	$3.18	0
2023-10-17	$3.04	$3.18	$3.04	$3.18	$3.18	7,753
2023-10-16	$3.13	$3.13	$3.06	$3.10	$3.10	1,071
2023-10-13	$3.13	$3.13	$3.13	$3.13	$3.13	103
2023-10-12	$3.12	$3.12	$3.12	$3.12	$3.12	310
2023-10-11	$3.12	$3.12	$3.12	$3.12	$3.12	700
2023-10-10	$3.23	$3.30	$3.20	$3.20	$3.20	981
2023-10-09	$3.02	$3.22	$3.02	$3.22	$3.22	3,764
2023-10-06	$3.05	$3.05	$3.05	$3.05	$3.05	1,174
2023-10-05	$3.22	$3.22	$3.22	$3.22	$3.22	97
2023-10-04	$3.22	$3.22	$3.22	$3.22	$3.22	971
2023-10-03	$3.20	$3.20	$3.20	$3.20	$3.20	221
2023-10-02	$3.14	$3.25	$3.08	$3.25	$3.25	1,805
2023-09-29	$3.25	$3.27	$3.20	$3.27	$3.27	8,050
2023-09-28	$3.20	$3.24	$3.20	$3.24	$3.24	9,405
2023-09-27	$3.12	$3.12	$3.12	$3.12	$3.12	135
2023-09-26	$3.12	$3.12	$3.12	$3.12	$3.12	4,265
2023-09-25	$3.02	$3.10	$3.02	$3.09	$3.09	761
2023-09-22	$3.07	$3.07	$3.07	$3.07	$3.07	800
2023-09-21	$3.15	$3.15	$3.15	$3.15	$3.15	200
2023-09-20	$3.07	$3.10	$3.07	$3.10	$3.10	581
2023-09-19	$2.97	$2.97	$2.97	$2.97	$2.97	100
2023-09-18	$3.06	$3.06	$3.06	$3.06	$3.06	1,507
2023-09-15	$3.10	$3.15	$3.10	$3.15	$3.15	3,958
2023-09-14	$3.02	$3.14	$3.02	$3.04	$3.04	860
2023-09-13	$3.14	$3.15	$3.14	$3.14	$3.14	1,535
2023-09-12	$3.14	$3.14	$3.14	$3.14	$3.14	350
2023-09-11	$3.16	$3.23	$3.16	$3.23	$3.23	269
2023-09-08	$3.05	$3.25	$3.05	$3.25	$3.25	3,375
2023-09-07	$3.03	$3.16	$3.03	$3.15	$3.15	1,410
2023-09-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-09-05	$3.05	$3.17	$3.05	$3.08	$3.08	3,215
2023-09-01	$3.09	$3.11	$3.09	$3.11	$3.11	609
2023-08-31	$3.17	$3.17	$3.09	$3.09	$3.09	667
2023-08-30	$3.10	$3.18	$3.10	$3.18	$3.18	1,207
2023-08-29	$3.01	$3.20	$3.01	$3.20	$3.20	2,113
2023-08-28	$3.10	$3.10	$3.10	$3.10	$3.10	50
2023-08-25	$3.10	$3.10	$3.10	$3.10	$3.10	4,203
2023-08-24	$3.15	$3.15	$3.15	$3.15	$3.15	145
2023-08-23	$3.01	$3.16	$3.01	$3.16	$3.16	468
2023-08-22	$3.15	$3.15	$3.10	$3.14	$3.14	1,222
2023-08-21	$3.22	$3.22	$3.22	$3.22	$3.22	552
2023-08-18	$3.16	$3.18	$3.16	$3.18	$3.18	23,558
2023-08-17	$3.19	$3.19	$3.17	$3.17	$3.17	965
2023-08-16	$3.22	$3.22	$3.19	$3.19	$3.19	1,510
2023-08-15	$3.28	$3.28	$3.15	$3.15	$3.15	1,798
2023-08-14	$3.28	$3.28	$3.15	$3.28	$3.28	3,789
2023-08-11	$3.16	$3.16	$3.16	$3.16	$3.16	384
2023-08-10	$3.34	$3.34	$3.34	$3.34	$3.34	430
2023-08-09	$3.27	$3.34	$3.27	$3.34	$3.34	2,094
2023-08-08	$3.17	$3.33	$3.17	$3.30	$3.30	4,972
2023-08-07	$3.37	$3.37	$3.24	$3.33	$3.33	1,986
2023-08-04	$3.26	$3.42	$3.26	$3.29	$3.29	7,966
2023-08-03	$3.33	$3.33	$3.33	$3.33	$3.33	451
2023-08-02	$3.22	$3.32	$3.22	$3.30	$3.30	4,896
2023-08-01	$3.34	$3.38	$3.20	$3.20	$3.20	8,566
2023-07-31	$3.42	$3.42	$3.33	$3.34	$3.34	5,395
2023-07-28	$3.26	$3.42	$3.26	$3.40	$3.40	14,237
2023-07-27	$3.43	$3.43	$3.28	$3.39	$3.39	18,689
2023-07-26	$3.17	$3.40	$3.17	$3.36	$3.36	5,352
2023-07-25	$3.40	$3.41	$3.33	$3.35	$3.35	12,367
2023-07-24	$3.30	$3.43	$3.30	$3.40	$3.40	18,536
2023-07-21	$3.39	$3.42	$3.29	$3.39	$3.39	1,639
2023-07-20	$3.45	$3.46	$3.30	$3.30	$3.30	3,831
2023-07-19	$3.29	$3.45	$3.29	$3.42	$3.42	66,168
2023-07-18	$3.25	$3.40	$3.24	$3.37	$3.37	58,002
2023-07-17	$3.26	$3.40	$3.26	$3.32	$3.32	63,492
2023-07-14	$3.30	$3.48	$3.30	$3.40	$3.40	97,367
2023-07-13	$3.14	$3.17	$3.10	$3.10	$3.10	2,690
2023-07-12	$3.00	$3.13	$3.00	$3.12	$3.12	8,112
2023-07-11	$2.80	$2.88	$2.80	$2.88	$2.88	2,125
2023-07-10	$2.75	$2.83	$2.70	$2.70	$2.70	1,204
2023-07-07	$2.82	$2.82	$2.73	$2.73	$2.73	1,702
2023-07-06	$2.71	$2.71	$2.58	$2.58	$2.58	6,865
2023-07-05	$2.66	$2.76	$2.60	$2.76	$2.76	3,280
2023-07-03	$2.80	$2.80	$2.73	$2.73	$2.73	818
2023-06-30	$2.65	$2.66	$2.56	$2.66	$2.66	12,410
2023-06-29	$2.60	$2.65	$2.60	$2.60	$2.60	1,830
2023-06-28	$2.50	$2.55	$2.50	$2.55	$2.55	3,164
2023-06-27	$2.45	$2.50	$2.45	$2.50	$2.50	2,739
2023-06-26	$2.53	$2.53	$2.50	$2.51	$2.51	3,777
2023-06-23	$2.63	$2.63	$2.63	$2.63	$2.63	212
2023-06-22	$2.66	$2.66	$2.51	$2.51	$2.51	5,653
2023-06-21	$2.61	$2.64	$2.61	$2.64	$2.64	200
2023-06-20	$2.75	$2.75	$2.56	$2.70	$2.70	9,341
2023-06-16	$2.55	$2.63	$2.55	$2.63	$2.63	301
2023-06-15	$2.66	$2.70	$2.61	$2.69	$2.69	15,860
2023-06-14	$2.60	$2.60	$2.57	$2.57	$2.57	525
2023-06-13	$2.50	$2.63	$2.50	$2.52	$2.52	5,994
2023-06-12	$2.55	$2.55	$2.50	$2.50	$2.50	508
2023-06-09	$2.55	$2.63	$2.55	$2.63	$2.63	40,409
2023-06-08	$2.55	$2.55	$2.55	$2.55	$2.55	3,650
2023-06-07	$2.51	$2.60	$2.50	$2.50	$2.50	24,369
2023-06-06	$2.43	$2.43	$2.27	$2.27	$2.27	5,866
2023-06-05	$2.45	$2.46	$2.45	$2.46	$2.46	500
2023-06-02	$2.50	$2.50	$2.50	$2.50	$2.50	601
2023-06-01	$2.31	$2.48	$2.31	$2.48	$2.48	4,263
2023-05-31	$2.25	$2.26	$2.25	$2.26	$2.26	1,100
2023-05-30	$2.22	$2.35	$2.22	$2.35	$2.35	4,127
2023-05-26	$2.16	$2.18	$2.16	$2.18	$2.18	705
2023-05-25	$2.10	$2.11	$2.08	$2.11	$2.11	4,249
2023-05-24	$2.08	$2.10	$2.01	$2.10	$2.10	1,426
2023-05-23	$2.06	$2.10	$2.02	$2.10	$2.10	3,631
2023-05-22	$1.94	$2.17	$1.94	$2.17	$2.17	3,299
2023-05-19	$2.01	$2.15	$2.01	$2.15	$2.15	2,724
2023-05-18	$2.09	$2.09	$2.09	$2.09	$2.09	1,070
2023-05-17	$2.05	$2.05	$2.05	$2.05	$2.05	17
2023-05-16	$2.05	$2.05	$2.05	$2.05	$2.05	25
2023-05-15	$2.11	$2.11	$2.05	$2.05	$2.05	4,952
2023-05-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2023-05-11	$2.01	$2.10	$2.01	$2.08	$2.08	585
2023-05-10	$2.11	$2.11	$2.09	$2.09	$2.09	2,100
2023-05-09	$2.05	$2.05	$1.99	$2.05	$2.05	103,369
2023-05-08	$2.00	$2.12	$1.99	$1.99	$1.99	13,277
2023-05-05	$2.10	$2.22	$2.10	$2.20	$2.20	8,104
2023-05-04	$2.10	$2.32	$2.01	$2.01	$2.01	3,700
2023-05-03	$2.41	$2.41	$2.30	$2.36	$2.36	1,489
2023-05-02	$2.46	$2.46	$2.42	$2.42	$2.42	841
2023-05-01	$2.55	$2.55	$2.55	$2.55	$2.55	3,124
2023-04-28	$2.46	$2.57	$2.46	$2.57	$2.57	17,665
2023-04-27	$2.57	$2.57	$2.55	$2.55	$2.55	6,015
2023-04-26	$2.50	$2.60	$2.50	$2.56	$2.56	101,049
2023-04-25	$2.20	$2.29	$2.17	$2.17	$2.17	8,637
2023-04-24	$2.33	$2.33	$2.30	$2.32	$2.32	17,864
2023-04-21	$2.25	$2.29	$2.25	$2.29	$2.29	2,470
2023-04-20	$2.21	$2.21	$2.21	$2.21	$2.21	100
2023-04-19	$2.25	$2.25	$2.23	$2.23	$2.23	1,581
2023-04-18	$2.21	$2.30	$2.21	$2.30	$2.30	2,147
2023-04-17	$2.13	$2.21	$2.13	$2.21	$2.21	2,919
2023-04-14	$2.15	$2.15	$2.15	$2.15	$2.15	500
2023-04-13	$2.25	$2.25	$2.23	$2.23	$2.23	428
2023-04-12	$2.30	$2.30	$2.17	$2.17	$2.17	525
2023-04-11	$2.19	$2.20	$2.10	$2.20	$2.20	767
2023-04-10	$2.09	$2.20	$2.09	$2.20	$2.20	602
2023-04-06	$2.17	$2.17	$2.09	$2.09	$2.09	500
2023-04-05	$2.20	$2.20	$2.10	$2.20	$2.20	1,315
2023-04-04	$2.11	$2.11	$2.11	$2.11	$2.11	257
2023-04-03	$2.17	$2.33	$2.17	$2.25	$2.25	16,996
2023-03-31	$2.20	$2.34	$2.20	$2.34	$2.34	2,194
2023-03-30	$2.18	$2.18	$2.10	$2.10	$2.10	3,301
2023-03-29	$2.20	$2.20	$2.09	$2.14	$2.14	758
2023-03-28	$2.02	$2.08	$2.02	$2.08	$2.08	2,025
2023-03-27	$2.05	$2.06	$2.01	$2.06	$2.06	2,156
2023-03-24	$2.01	$2.08	$1.99	$2.05	$2.05	2,701
2023-03-23	$2.10	$2.15	$2.05	$2.08	$2.08	4,033
2023-03-22	$2.00	$2.00	$2.00	$2.00	$2.00	488
2023-03-21	$1.96	$2.01	$1.91	$1.91	$1.91	6,866
2023-03-20	$1.94	$2.12	$1.94	$2.09	$2.09	1,987
2023-03-17	$1.99	$2.12	$1.99	$2.12	$2.12	1,120
2023-03-16	$2.10	$2.10	$2.10	$2.10	$2.10	1,525
2023-03-15	$1.90	$2.04	$1.90	$1.98	$1.98	1,811
2023-03-14	$1.96	$2.03	$1.96	$2.01	$2.01	1,500
2023-03-13	$1.80	$1.88	$1.80	$1.82	$1.82	863
2023-03-10	$2.00	$2.00	$1.88	$1.88	$1.88	3,878
2023-03-09	$2.05	$2.10	$2.05	$2.10	$2.10	1,780
2023-03-08	$2.04	$2.09	$2.01	$2.01	$2.01	18,572
2023-03-07	$1.94	$1.94	$1.94	$1.94	$1.94	191
2023-03-06	$2.08	$2.10	$2.08	$2.09	$2.09	536
2023-03-03	$1.96	$1.96	$1.90	$1.90	$1.90	1,820
2023-03-02	$1.96	$1.99	$1.92	$1.99	$1.99	17,025
2023-03-01	$1.94	$1.96	$1.94	$1.96	$1.96	600
2023-02-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-02-27	$1.82	$1.92	$1.82	$1.82	$1.82	600
2023-02-24	$1.91	$1.91	$1.81	$1.81	$1.81	898
2023-02-23	$1.92	$1.92	$1.92	$1.92	$1.92	765
2023-02-22	$1.85	$1.95	$1.85	$1.87	$1.87	1,251
2023-02-21	$1.83	$1.90	$1.83	$1.90	$1.90	1,210
2023-02-17	$1.85	$1.88	$1.85	$1.88	$1.88	5,002
2023-02-16	$1.75	$1.85	$1.75	$1.85	$1.85	26,555
2023-02-15	$1.70	$1.77	$1.70	$1.71	$1.71	1,150
2023-02-14	$1.65	$1.70	$1.65	$1.70	$1.70	2,735
2023-02-13	$1.79	$1.79	$1.70	$1.70	$1.70	756
2023-02-10	$1.82	$1.82	$1.82	$1.82	$1.82	950
2023-02-09	$1.83	$1.83	$1.83	$1.83	$1.83	103
2023-02-08	$1.71	$1.87	$1.71	$1.87	$1.87	4,210
2023-02-07	$1.81	$1.81	$1.81	$1.81	$1.81	150
2023-02-06	$1.80	$1.84	$1.80	$1.83	$1.83	2,360
2023-02-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-02	$1.84	$1.92	$1.80	$1.80	$1.80	1,806
2023-02-01	$1.80	$1.85	$1.74	$1.85	$1.85	3,640
2023-01-31	$1.63	$1.86	$1.63	$1.80	$1.80	4,960
2023-01-30	$1.67	$1.67	$1.67	$1.67	$1.67	534
2023-01-27	$1.80	$1.80	$1.67	$1.67	$1.67	10,266
2023-01-26	$1.63	$1.68	$1.63	$1.68	$1.68	23,944
2023-01-25	$1.73	$1.73	$1.57	$1.65	$1.65	8,642
2023-01-24	$1.78	$1.83	$1.63	$1.73	$1.73	2,853
2023-01-23	$1.73	$1.73	$1.63	$1.67	$1.67	10,915
2023-01-20	$1.60	$1.70	$1.55	$1.65	$1.65	7,250
2023-01-19	$1.62	$1.62	$1.58	$1.61	$1.61	16,420
2023-01-18	$1.55	$1.70	$1.55	$1.62	$1.62	8,099
2023-01-17	$1.52	$1.60	$1.52	$1.58	$1.58	13,098
2023-01-13	$1.52	$1.52	$1.52	$1.52	$1.52	490
2023-01-12	$1.56	$1.60	$1.52	$1.60	$1.60	7,050
2023-01-11	$1.66	$1.66	$1.55	$1.55	$1.55	6,074
2023-01-10	$1.80	$1.80	$1.61	$1.66	$1.66	20,288
2023-01-09	$2.02	$2.02	$2.01	$2.01	$2.01	1,138
2023-01-06	$2.10	$2.10	$2.03	$2.03	$2.03	517
2023-01-05	$1.93	$1.93	$1.93	$1.93	$1.93	53
2023-01-04	$1.93	$1.93	$1.93	$1.93	$1.93	25,550
2023-01-03	$2.00	$2.01	$1.96	$2.01	$2.01	45,202
2022-12-30	$1.96	$1.96	$1.85	$1.93	$1.93	12,420
2022-12-29	$1.87	$1.98	$1.87	$1.96	$1.96	20,531
2022-12-28	$1.83	$1.95	$1.83	$1.89	$1.89	6,322
2022-12-27	$1.88	$1.96	$1.88	$1.96	$1.96	10,407
2022-12-23	$1.93	$2.05	$1.90	$2.00	$2.00	5,179
2022-12-22	$2.02	$2.02	$1.94	$2.00	$2.00	3,471
2022-12-21	$2.06	$2.10	$2.01	$2.03	$2.03	4,480
2022-12-20	$2.00	$2.07	$1.99	$2.05	$2.05	6,540
2022-12-19	$2.00	$2.03	$2.00	$2.03	$2.03	50,097
2022-12-16	$2.05	$2.16	$2.01	$2.01	$2.01	6,191
2022-12-15	$2.08	$2.08	$2.08	$2.08	$2.08	2,921
2022-12-14	$2.12	$2.20	$2.12	$2.20	$2.20	53,019
2022-12-13	$2.14	$2.20	$2.10	$2.12	$2.12	1,996
2022-12-12	$2.06	$2.16	$2.06	$2.06	$2.06	3,098
2022-12-09	$2.20	$2.20	$2.04	$2.12	$2.12	1,200
2022-12-08	$2.02	$2.11	$1.98	$2.05	$2.05	5,006
2022-12-07	$2.11	$2.11	$2.00	$2.00	$2.00	8,015
2022-12-06	$2.08	$2.20	$2.02	$2.02	$2.02	1,900
2022-12-05	$2.20	$2.21	$2.20	$2.21	$2.21	1,317
2022-12-02	$2.30	$2.30	$2.29	$2.29	$2.29	1,802
2022-12-01	$2.30	$2.35	$2.20	$2.20	$2.20	1,252
2022-11-30	$2.21	$2.41	$2.21	$2.21	$2.21	870
2022-11-29	$2.52	$2.52	$2.52	$2.52	$2.52	44
2022-11-28	$2.52	$2.52	$2.52	$2.52	$2.52	10
2022-11-25	$2.55	$2.55	$2.51	$2.52	$2.52	2,660
2022-11-23	$2.40	$2.40	$2.40	$2.40	$2.40	441
2022-11-22	$2.39	$2.50	$2.39	$2.40	$2.40	3,079
2022-11-21	$2.43	$2.50	$2.40	$2.43	$2.43	19,010
2022-11-18	$2.43	$2.45	$2.40	$2.43	$2.43	7,016
2022-11-17	$2.44	$2.45	$2.43	$2.45	$2.45	2,015
2022-11-16	$2.62	$2.62	$2.36	$2.37	$2.37	159,000
2022-11-15	$2.50	$2.66	$2.47	$2.47	$2.47	6,688
2022-11-14	$2.33	$2.34	$2.28	$2.28	$2.28	4,417
2022-11-11	$2.18	$2.30	$2.18	$2.30	$2.30	27,338
2022-11-10	$2.00	$2.05	$1.89	$1.97	$1.97	40,438
2022-11-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	238
2022-11-07	$1.80	$2.00	$1.80	$1.91	$1.91	1,564
2022-11-04	$1.76	$1.76	$1.76	$1.76	$1.76	277
2022-11-03	$1.83	$1.83	$1.80	$1.80	$1.80	900
2022-11-02	$2.30	$2.30	$2.24	$2.24	$2.24	16,039
2022-11-01	$2.23	$2.23	$2.23	$2.23	$2.23	300
2022-10-31	$2.22	$2.22	$2.22	$2.22	$2.22	158
2022-10-28	$2.06	$2.25	$2.06	$2.22	$2.22	4,004
2022-10-27	$2.24	$2.24	$2.19	$2.19	$2.19	380
2022-10-26	$2.11	$2.27	$2.11	$2.25	$2.25	8,398
2022-10-25	$2.00	$2.19	$2.00	$2.19	$2.19	11,641
2022-10-24	$2.00	$2.06	$1.95	$1.95	$1.95	2,377
2022-10-21	$1.95	$2.07	$1.95	$2.07	$2.07	27,427
2022-10-20	$2.05	$2.05	$2.05	$2.05	$2.05	214
2022-10-19	$2.14	$2.18	$2.05	$2.05	$2.05	4,730
2022-10-18	$2.20	$2.30	$2.20	$2.30	$2.30	1,825
2022-10-17	$2.15	$2.15	$2.15	$2.15	$2.15	280
2022-10-14	$2.14	$2.14	$2.14	$2.14	$2.14	600
2022-10-13	$2.06	$2.19	$1.95	$1.95	$1.95	3,333
2022-10-12	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-10-11	$2.01	$2.01	$2.01	$2.01	$2.01	150
2022-10-10	$2.14	$2.14	$2.14	$2.14	$2.14	287
2022-10-07	$2.17	$2.19	$2.13	$2.13	$2.13	2,600
2022-10-06	$2.18	$2.18	$2.13	$2.13	$2.13	3,896
2022-10-05	$2.14	$2.21	$2.14	$2.20	$2.20	1,078
2022-10-04	$2.20	$2.20	$2.14	$2.17	$2.17	4,309
2022-10-03	$1.90	$2.08	$1.90	$2.08	$2.08	56,516
2022-09-30	$1.81	$1.90	$1.80	$1.90	$1.90	26,197
2022-09-29	$1.82	$1.82	$1.82	$1.82	$1.82	100
2022-09-28	$1.74	$1.74	$1.74	$1.74	$1.74	34,619
2022-09-27	$1.62	$1.71	$1.62	$1.68	$1.68	997
2022-09-26	$1.66	$1.71	$1.66	$1.66	$1.66	4,803
2022-09-23	$1.68	$1.69	$1.64	$1.69	$1.69	1,372
2022-09-22	$1.80	$1.80	$1.80	$1.80	$1.80	1,886
2022-09-21	$1.83	$1.83	$1.80	$1.80	$1.80	1,028
2022-09-20	$1.78	$1.86	$1.78	$1.86	$1.86	862
2022-09-19	$1.99	$1.99	$1.86	$1.86	$1.86	17,985
2022-09-16	$1.98	$2.04	$1.98	$2.04	$2.04	1,589
2022-09-15	$1.73	$1.73	$1.67	$1.67	$1.67	13,808
2022-09-14	$1.70	$1.70	$1.70	$1.70	$1.70	28,200
2022-09-13	$1.73	$1.73	$1.66	$1.72	$1.72	11,900
2022-09-12	$1.84	$1.84	$1.80	$1.83	$1.83	25,381
2022-09-09	$1.72	$1.82	$1.72	$1.77	$1.77	5,160
2022-09-08	$1.70	$1.73	$1.70	$1.73	$1.73	17,535
2022-09-07	$1.66	$1.77	$1.66	$1.77	$1.77	14,695
2022-09-06	$1.79	$1.83	$1.75	$1.76	$1.76	108,970
2022-09-02	$1.90	$1.91	$1.84	$1.86	$1.86	37,849
2022-09-01	$1.90	$1.90	$1.86	$1.87	$1.87	1,400
2022-08-31	$2.00	$2.00	$1.94	$1.94	$1.94	300
2022-08-30	$1.95	$1.95	$1.95	$1.95	$1.95	200
2022-08-29	$1.87	$1.97	$1.87	$1.97	$1.97	1,598
2022-08-26	$2.20	$2.20	$1.90	$1.90	$1.90	19,037
2022-08-25	$2.35	$2.37	$2.35	$2.37	$2.37	612
2022-08-24	$2.35	$2.35	$2.35	$2.35	$2.35	189
2022-08-23	$2.28	$2.38	$2.26	$2.35	$2.35	5,972
2022-08-22	$2.25	$2.25	$2.25	$2.25	$2.25	5,000
2022-08-19	$2.38	$2.38	$2.38	$2.38	$2.38	265
2022-08-18	$2.54	$2.54	$2.52	$2.54	$2.54	810
2022-08-17	$2.35	$2.47	$2.35	$2.47	$2.47	1,417
2022-08-16	$2.60	$2.63	$2.50	$2.62	$2.62	3,245
2022-08-15	$2.83	$2.83	$2.73	$2.73	$2.73	685
2022-08-12	$2.97	$3.00	$2.95	$2.97	$2.97	11,188
2022-08-11	$2.85	$2.96	$2.80	$2.83	$2.83	36,461
2022-08-10	$2.33	$2.41	$2.33	$2.41	$2.41	4,317
2022-08-09	$2.27	$2.27	$2.20	$2.23	$2.23	1,253
2022-08-08	$2.20	$2.26	$2.20	$2.26	$2.26	940
2022-08-05	$2.47	$2.47	$2.45	$2.45	$2.45	277
2022-08-04	$2.38	$2.53	$2.38	$2.46	$2.46	1,621
2022-08-03	$2.25	$2.30	$2.21	$2.30	$2.30	2,700
2022-08-02	$2.30	$2.30	$2.30	$2.30	$2.30	2,425
2022-08-01	$2.28	$2.28	$2.28	$2.28	$2.28	440
2022-07-29	$2.20	$2.35	$2.20	$2.35	$2.35	1,700
2022-07-28	$2.14	$2.14	$2.11	$2.14	$2.14	2,200
2022-07-27	$2.01	$2.12	$2.01	$2.01	$2.01	21,931
2022-07-26	$2.09	$2.09	$2.09	$2.09	$2.09	125
2022-07-25	$2.25	$2.25	$2.23	$2.23	$2.23	1,200
2022-07-22	$2.25	$2.25	$2.09	$2.09	$2.09	2,320
2022-07-21	$1.92	$2.15	$1.92	$2.09	$2.09	3,292
2022-07-20	$1.95	$1.95	$1.89	$1.95	$1.95	6,510
2022-07-19	$1.86	$1.95	$1.81	$1.95	$1.95	12,848
2022-07-18	$1.90	$1.90	$1.87	$1.89	$1.89	1,330
2022-07-15	$1.85	$1.85	$1.71	$1.78	$1.78	960
2022-07-14	$1.70	$1.80	$1.70	$1.80	$1.80	8,500
2022-07-13	$1.85	$1.85	$1.75	$1.75	$1.75	2,430
2022-07-12	$1.91	$1.91	$1.91	$1.91	$1.91	3
2022-07-11	$2.00	$2.00	$1.91	$1.91	$1.91	3,166
2022-07-08	$1.90	$1.90	$1.90	$1.90	$1.90	20
2022-07-07	$1.84	$1.90	$1.84	$1.90	$1.90	5,922
2022-07-06	$1.78	$1.78	$1.78	$1.78	$1.78	100
2022-07-05	$1.79	$1.79	$1.79	$1.79	$1.79	345
2022-07-01	$1.87	$1.87	$1.78	$1.78	$1.78	3,215
2022-06-30	$1.81	$1.87	$1.81	$1.87	$1.87	3,114
2022-06-29	$1.82	$1.86	$1.82	$1.86	$1.86	890
2022-06-28	$1.83	$1.94	$1.83	$1.89	$1.89	6,108
2022-06-27	$1.94	$1.96	$1.94	$1.96	$1.96	360
2022-06-24	$1.88	$1.94	$1.85	$1.94	$1.94	10,240
2022-06-23	$1.81	$1.95	$1.81	$1.95	$1.95	9,324
2022-06-22	$2.05	$2.05	$1.91	$1.91	$1.91	790
2022-06-21	$2.01	$2.04	$2.01	$2.04	$2.04	716
2022-06-17	$1.93	$2.01	$1.93	$1.99	$1.99	36,306
2022-06-16	$1.95	$1.95	$1.75	$1.88	$1.88	21,411
2022-06-15	$2.08	$2.08	$2.00	$2.04	$2.04	9,100
2022-06-14	$2.02	$2.09	$2.00	$2.09	$2.09	50,545
2022-06-13	$2.25	$2.29	$2.21	$2.25	$2.25	3,100
2022-06-10	$2.51	$2.51	$2.34	$2.51	$2.51	48,803
2022-06-09	$2.51	$2.51	$2.51	$2.51	$2.51	80
2022-06-08	$2.53	$2.53	$2.51	$2.51	$2.51	582
2022-06-07	$2.39	$2.50	$2.39	$2.50	$2.50	600
2022-06-06	$2.55	$2.55	$2.55	$2.55	$2.55	2,481
2022-06-03	$2.69	$2.70	$2.60	$2.60	$2.60	1,566
2022-06-02	$2.73	$2.73	$2.58	$2.60	$2.60	2,803
2022-06-01	$2.88	$2.88	$2.76	$2.82	$2.82	499
2022-05-31	$2.86	$2.95	$2.81	$2.95	$2.95	1,986
2022-05-27	$2.76	$2.77	$2.76	$2.77	$2.77	300
2022-05-26	$2.63	$2.66	$2.63	$2.66	$2.66	370
2022-05-25	$2.63	$2.63	$2.63	$2.63	$2.63	291
2022-05-24	$2.60	$2.60	$2.60	$2.60	$2.60	1,318
2022-05-23	$2.70	$2.70	$2.66	$2.66	$2.66	10,335
2022-05-20	$2.57	$2.69	$2.55	$2.55	$2.55	3,468
2022-05-19	$2.45	$2.72	$2.45	$2.60	$2.60	4,526
2022-05-18	$2.45	$2.58	$2.35	$2.35	$2.35	1,941
2022-05-17	$2.31	$2.31	$2.31	$2.31	$2.31	900
2022-05-16	$2.28	$2.42	$2.28	$2.30	$2.30	1,847
2022-05-13	$2.28	$2.36	$2.26	$2.26	$2.26	11,593
2022-05-12	$2.20	$2.20	$2.09	$2.15	$2.15	49,379
2022-05-11	$2.30	$2.30	$2.20	$2.20	$2.20	3,721
2022-05-10	$2.22	$2.22	$2.10	$2.20	$2.20	12,927
2022-05-09	$2.25	$2.30	$2.20	$2.23	$2.23	5,947
2022-05-06	$2.47	$2.55	$2.39	$2.55	$2.55	4,868
2022-05-05	$2.37	$2.47	$2.37	$2.47	$2.47	905
2022-05-04	$2.29	$2.37	$2.29	$2.37	$2.37	1,145
2022-05-03	$2.45	$2.45	$2.19	$2.19	$2.19	1,620
2022-05-02	$2.25	$2.31	$2.25	$2.31	$2.31	1,962
2022-04-29	$2.40	$2.47	$2.40	$2.40	$2.40	2,581
2022-04-28	$2.33	$2.37	$2.33	$2.37	$2.37	1,079
2022-04-27	$2.39	$2.39	$2.21	$2.38	$2.38	3,636
2022-04-26	$2.47	$2.56	$2.47	$2.47	$2.47	13,121
2022-04-25	$2.49	$2.67	$2.49	$2.63	$2.63	6,150
2022-04-22	$2.90	$2.93	$2.75	$2.83	$2.83	11,116
2022-04-21	$2.88	$2.90	$2.82	$2.82	$2.82	8,601
2022-04-20	$2.89	$3.05	$2.89	$3.00	$3.00	20,077
2022-04-19	$2.85	$2.89	$2.83	$2.89	$2.89	6,337
2022-04-18	$2.88	$2.97	$2.86	$2.97	$2.97	1,025
2022-04-14	$2.95	$2.98	$2.75	$2.98	$2.98	2,730
2022-04-13	$2.87	$2.90	$2.75	$2.80	$2.80	7,627
2022-04-12	$2.91	$2.96	$2.91	$2.96	$2.96	2,329
2022-04-11	$3.04	$3.04	$3.00	$3.00	$3.00	616
2022-04-08	$2.90	$3.00	$2.90	$2.92	$2.92	4,360
2022-04-07	$2.84	$2.89	$2.84	$2.89	$2.89	6,295
2022-04-06	$2.71	$2.86	$2.71	$2.86	$2.86	4,109
2022-04-05	$3.06	$3.06	$3.00	$3.00	$3.00	1,374
2022-04-04	$3.00	$3.06	$2.89	$3.05	$3.05	3,675
2022-04-01	$3.09	$3.09	$3.05	$3.09	$3.09	9,825
2022-03-31	$3.29	$3.29	$3.00	$3.15	$3.15	1,875
2022-03-30	$3.34	$3.38	$3.34	$3.38	$3.38	10,277
2022-03-29	$3.50	$3.50	$3.38	$3.42	$3.42	1,880
2022-03-28	$3.04	$3.11	$3.01	$3.05	$3.05	1,247
2022-03-25	$3.18	$3.25	$3.18	$3.24	$3.24	23,526
2022-03-24	$3.15	$3.15	$3.15	$3.15	$3.15	1,495
2022-03-23	$3.17	$3.17	$3.03	$3.15	$3.15	2,001
2022-03-22	$3.19	$3.22	$3.19	$3.22	$3.22	1,061
2022-03-21	$3.19	$3.19	$3.15	$3.19	$3.19	1,397
2022-03-18	$3.12	$3.12	$3.02	$3.12	$3.12	11,983
2022-03-17	$3.12	$3.30	$3.04	$3.17	$3.17	277,030
2022-03-16	$2.94	$3.22	$2.94	$3.22	$3.22	5,445
2022-03-15	$2.91	$2.91	$2.90	$2.91	$2.91	5,299
2022-03-14	$2.86	$3.00	$2.84	$2.84	$2.84	8,536
2022-03-11	$3.05	$3.36	$3.04	$3.04	$3.04	9,553
2022-03-10	$3.00	$3.00	$2.90	$2.99	$2.99	4,527
2022-03-09	$2.75	$3.12	$2.75	$3.00	$3.00	6,060
2022-03-08	$2.50	$2.75	$2.50	$2.53	$2.53	75,255
2022-03-07	$2.75	$2.75	$2.45	$2.50	$2.50	12,596
2022-03-04	$2.75	$2.78	$2.65	$2.75	$2.75	36,378
2022-03-03	$2.90	$2.91	$2.87	$2.89	$2.89	1,672
2022-03-02	$2.82	$3.00	$2.82	$2.95	$2.95	6,241
2022-03-01	$3.07	$3.07	$2.92	$2.99	$2.99	4,428
2022-02-28	$3.15	$3.21	$3.04	$3.11	$3.11	8,529
2022-02-25	$3.17	$3.32	$3.17	$3.25	$3.25	6,124
2022-02-24	$3.09	$3.10	$2.92	$3.10	$3.10	7,022
2022-02-23	$3.00	$3.18	$3.00	$3.10	$3.10	7,347
2022-02-22	$3.17	$3.17	$3.03	$3.10	$3.10	33,272
2022-02-18	$3.21	$3.31	$3.07	$3.16	$3.16	5,510
2022-02-17	$3.38	$3.38	$3.27	$3.30	$3.30	366,097
2022-02-16	$3.58	$3.58	$3.28	$3.37	$3.37	186,403
2022-02-15	$3.50	$3.61	$3.50	$3.61	$3.61	3,427
2022-02-14	$3.49	$3.50	$3.40	$3.44	$3.44	4,831
2022-02-11	$3.65	$3.65	$3.45	$3.50	$3.50	29,051
2022-02-10	$3.48	$3.71	$3.48	$3.67	$3.67	240,131
2022-02-09	$3.66	$3.88	$3.66	$3.84	$3.84	2,679
2022-02-08	$3.69	$3.69	$3.50	$3.61	$3.61	14,378
2022-02-07	$3.53	$3.72	$3.53	$3.72	$3.72	13,415
2022-02-04	$3.70	$3.77	$3.68	$3.68	$3.68	3,091
2022-02-03	$3.76	$3.78	$3.71	$3.71	$3.71	8,014
2022-02-02	$3.85	$3.90	$3.85	$3.90	$3.90	1,224
2022-02-01	$3.75	$3.92	$3.75	$3.81	$3.81	24,973
2022-01-31	$3.77	$3.93	$3.75	$3.93	$3.93	4,271
2022-01-28	$3.70	$3.79	$3.70	$3.76	$3.76	7,405
2022-01-27	$3.78	$3.95	$3.78	$3.89	$3.89	13,988
2022-01-26	$3.91	$3.91	$3.76	$3.76	$3.76	9,573
2022-01-25	$3.28	$3.58	$3.28	$3.57	$3.57	21,400
2022-01-24	$3.41	$3.55	$3.41	$3.53	$3.53	64,831
2022-01-21	$4.00	$4.00	$3.88	$3.88	$3.88	19,476
2022-01-20	$4.12	$4.15	$4.06	$4.06	$4.06	8,303
2022-01-19	$4.12	$4.19	$4.05	$4.05	$4.05	4,801
2022-01-18	$4.01	$4.13	$4.01	$4.04	$4.04	6,426
2022-01-14	$4.23	$4.27	$4.16	$4.20	$4.20	10,536
2022-01-13	$4.45	$4.45	$4.30	$4.35	$4.35	20,319
2022-01-12	$4.65	$4.65	$4.45	$4.50	$4.50	8,506
2022-01-11	$4.63	$4.72	$4.47	$4.72	$4.72	15,351
2022-01-10	$4.67	$4.81	$4.60	$4.67	$4.67	54,525
2022-01-07	$5.09	$5.09	$4.95	$5.05	$5.05	13,061
2022-01-06	$4.94	$5.16	$4.94	$5.03	$5.03	16,174
2022-01-05	$5.35	$5.50	$5.23	$5.27	$5.27	30,940
2022-01-04	$5.50	$5.50	$5.19	$5.26	$5.26	16,861
2022-01-03	$5.49	$5.70	$5.44	$5.59	$5.59	20,572
2021-12-31	$5.12	$5.20	$4.89	$5.10	$5.10	45,555
2021-12-30	$5.03	$5.26	$5.03	$5.17	$5.17	42,090
2021-12-29	$5.07	$5.28	$5.05	$5.20	$5.20	39,443
2021-12-28	$5.09	$5.32	$5.09	$5.27	$5.27	103,445
2021-12-27	$5.25	$5.37	$5.20	$5.26	$5.26	39,831
2021-12-23	$5.24	$5.43	$5.22	$5.33	$5.33	67,063
2021-12-22	$4.96	$5.20	$4.96	$5.20	$5.20	59,209
2021-12-21	$4.74	$4.88	$4.74	$4.83	$4.83	161,993
2021-12-20	$4.71	$4.89	$4.60	$4.77	$4.77	301,121
2021-12-17	$4.85	$4.89	$4.76	$4.89	$4.89	11,221
2021-12-16	$4.67	$4.80	$4.65	$4.75	$4.75	13,278
2021-12-15	$4.45	$4.45	$4.39	$4.41	$4.41	17,317
2021-12-14	$4.45	$4.57	$4.45	$4.45	$4.45	21,405
2021-12-13	$4.45	$4.60	$4.45	$4.51	$4.51	31,654
2021-12-10	$4.75	$4.82	$4.75	$4.78	$4.78	11,142
2021-12-09	$4.73	$4.82	$4.73	$4.79	$4.79	36,563
2021-12-08	$5.15	$5.25	$5.15	$5.19	$5.19	18,522
2021-12-07	$5.07	$5.16	$5.07	$5.14	$5.14	19,394
2021-12-06	$4.91	$4.91	$4.71	$4.81	$4.81	68,878
2021-12-03	$5.35	$5.36	$5.05	$5.10	$5.10	28,764
2021-12-02	$5.13	$5.16	$5.02	$5.16	$5.16	43,877
2021-12-01	$5.42	$5.52	$5.17	$5.17	$5.17	26,315
2021-11-30	$5.60	$5.68	$5.54	$5.57	$5.57	3,393
2021-11-29	$5.69	$5.70	$5.60	$5.65	$5.65	5,310
2021-11-26	$5.92	$6.05	$5.84	$5.88	$5.88	40,390
2021-11-24	$5.42	$5.58	$5.42	$5.58	$5.58	45,047
2021-11-23	$5.60	$5.70	$5.59	$5.70	$5.70	12,597
2021-11-22	$5.84	$5.91	$5.80	$5.84	$5.84	33,612
2021-11-19	$5.66	$5.79	$5.65	$5.69	$5.69	6,684
2021-11-18	$5.70	$5.70	$5.41	$5.52	$5.52	24,393
2021-11-17	$5.91	$5.99	$5.86	$5.86	$5.86	13,591
2021-11-16	$5.86	$5.89	$5.81	$5.81	$5.81	13,029
2021-11-15	$5.97	$6.13	$5.89	$5.90	$5.90	31,991
2021-11-12	$5.86	$5.95	$5.81	$5.91	$5.91	18,044
2021-11-11	$5.62	$5.69	$5.60	$5.63	$5.63	7,299
2021-11-10	$5.72	$5.72	$5.56	$5.62	$5.62	46,074
2021-11-09	$5.90	$5.90	$5.70	$5.78	$5.78	29,595
2021-11-08	$5.44	$5.45	$5.35	$5.36	$5.36	45,708
2021-11-05	$5.54	$5.58	$5.40	$5.45	$5.45	45,732
2021-11-04	$6.06	$6.13	$5.91	$5.99	$5.99	124,984
2021-11-03	$5.99	$5.99	$5.74	$5.88	$5.88	17,138
2021-11-02	$5.83	$5.83	$5.54	$5.60	$5.60	124,951
2021-11-01	$5.91	$6.00	$5.90	$5.98	$5.98	30,112
2021-10-29	$6.06	$6.09	$5.93	$6.00	$6.00	11,193
2021-10-28	$6.10	$6.25	$6.10	$6.21	$6.21	16,804
2021-10-27	$5.99	$6.13	$5.90	$5.90	$5.90	42,650
2021-10-26	$6.12	$6.22	$6.06	$6.06	$6.06	26,537
2021-10-25	$6.33	$6.33	$6.12	$6.22	$6.22	55,265
2021-10-22	$6.53	$6.60	$6.46	$6.54	$6.54	31,840
2021-10-21	$6.50	$6.63	$6.50	$6.59	$6.59	16,788
2021-10-20	$6.74	$6.91	$6.65	$6.71	$6.71	39,493
2021-10-19	$7.15	$7.15	$7.01	$7.04	$7.04	33,319
2021-10-18	$7.15	$7.25	$7.10	$7.14	$7.14	26,921
2021-10-15	$7.32	$7.32	$7.00	$7.03	$7.03	19,355
2021-10-14	$7.51	$7.51	$7.31	$7.36	$7.36	13,164
2021-10-13	$7.35	$7.57	$7.35	$7.50	$7.50	10,148
2021-10-12	$7.21	$7.28	$7.14	$7.28	$7.28	20,515
2021-10-11	$6.86	$6.98	$6.86	$6.92	$6.92	8,218
2021-10-08	$7.14	$7.27	$7.14	$7.16	$7.16	5,882
2021-10-07	$7.45	$7.50	$7.12	$7.15	$7.15	10,268
2021-10-06	$7.44	$7.57	$7.35	$7.45	$7.45	36,332
2021-10-05	$7.40	$7.50	$7.40	$7.45	$7.45	13,004
2021-10-04	$7.25	$7.32	$7.00	$7.04	$7.04	15,708
2021-10-01	$7.13	$7.19	$6.96	$6.99	$6.99	14,809
2021-09-30	$7.03	$7.25	$7.03	$7.08	$7.08	95,105
2021-09-29	$6.54	$6.63	$6.44	$6.44	$6.44	28,617
2021-09-28	$6.80	$6.80	$6.46	$6.53	$6.53	94,054
2021-09-27	$7.19	$7.37	$7.14	$7.16	$7.16	103,058
2021-09-24	$7.52	$7.68	$7.50	$7.51	$7.51	11,139
2021-09-23	$7.58	$7.71	$7.58	$7.66	$7.66	42,788
2021-09-22	$7.16	$7.30	$7.05	$7.15	$7.15	36,793
2021-09-21	$7.19	$7.19	$6.94	$6.99	$6.99	16,418
2021-09-20	$6.88	$7.05	$6.80	$6.85	$6.85	53,182
2021-09-17	$8.18	$8.25	$8.00	$8.01	$8.01	20,887
2021-09-16	$8.13	$8.22	$7.82	$8.00	$8.00	33,193
2021-09-15	$8.01	$8.04	$7.84	$8.01	$8.01	27,451
2021-09-14	$7.55	$7.65	$7.46	$7.48	$7.48	33,301
2021-09-13	$8.00	$8.15	$7.74	$7.75	$7.75	49,175
2021-09-10	$8.22	$8.45	$8.22	$8.27	$8.27	19,091
2021-09-09	$8.58	$8.76	$8.50	$8.54	$8.54	77,326
2021-09-08	$8.05	$8.05	$7.53	$7.62	$7.62	42,678
2021-09-07	$7.65	$7.94	$7.65	$7.86	$7.86	32,956
2021-09-03	$7.51	$7.60	$7.47	$7.50	$7.50	89,478
2021-09-02	$7.43	$7.68	$7.43	$7.55	$7.55	191,147
2021-09-01	$7.04	$7.25	$7.04	$7.14	$7.14	115,595
2021-08-31	$6.80	$6.92	$6.80	$6.81	$6.81	26,802
2021-08-30	$6.61	$6.70	$6.61	$6.65	$6.65	32,267
2021-08-27	$6.32	$6.32	$6.13	$6.22	$6.22	23,186
2021-08-26	$6.44	$6.60	$6.34	$6.57	$6.57	31,271
2021-08-25	$6.45	$6.51	$6.42	$6.49	$6.49	70,665
2021-08-24	$6.06	$6.06	$5.80	$5.85	$5.85	52,878
2021-08-23	$5.91	$6.05	$5.91	$6.00	$6.00	50,100
2021-08-20	$5.40	$5.49	$5.28	$5.44	$5.44	43,801
2021-08-19	$4.51	$5.33	$4.51	$5.19	$5.19	87,257
2021-08-18	$4.36	$4.42	$4.36	$4.39	$4.39	19,493
2021-08-17	$4.13	$4.22	$4.13	$4.18	$4.18	12,635
2021-08-16	$4.31	$4.31	$4.20	$4.27	$4.27	49,049
2021-08-13	$4.44	$4.52	$4.42	$4.48	$4.48	67,961
2021-08-12	$4.50	$4.58	$4.48	$4.50	$4.50	12,548
2021-08-11	$4.55	$4.59	$4.50	$4.55	$4.55	22,415
2021-08-10	$4.52	$4.61	$4.52	$4.61	$4.61	33,610
2021-08-09	$4.76	$4.76	$4.57	$4.61	$4.61	30,457
2021-08-06	$4.70	$4.78	$4.70	$4.77	$4.77	28,916
2021-08-05	$4.51	$4.62	$4.48	$4.58	$4.58	27,255
2021-08-04	$4.20	$4.23	$4.13	$4.20	$4.20	47,741
2021-08-03	$4.42	$4.42	$4.30	$4.33	$4.33	19,567
2021-08-02	$4.60	$4.60	$4.37	$4.38	$4.38	33,803
2021-07-30	$4.56	$4.56	$4.40	$4.47	$4.47	38,017
2021-07-29	$4.67	$4.68	$4.62	$4.65	$4.65	43,912
2021-07-28	$4.66	$4.70	$4.60	$4.65	$4.65	21,119
2021-07-27	$4.64	$4.70	$4.60	$4.63	$4.63	27,853
2021-07-26	$4.70	$4.70	$4.63	$4.63	$4.63	38,252
2021-07-23	$4.70	$4.78	$4.68	$4.74	$4.74	29,408
2021-07-22	$4.81	$4.87	$4.71	$4.78	$4.78	42,184
2021-07-21	$4.58	$4.82	$4.58	$4.81	$4.81	107,791
2021-07-20	$4.33	$4.34	$4.20	$4.29	$4.29	96,331
2021-07-19	$4.27	$4.37	$4.23	$4.32	$4.32	178,460
2021-07-16	$4.72	$4.72	$4.60	$4.64	$4.64	52,186
2021-07-15	$4.89	$4.89	$4.73	$4.82	$4.82	38,348
2021-07-14	$4.93	$5.02	$4.91	$4.99	$4.99	69,942
2021-07-13	$5.00	$5.04	$4.89	$4.93	$4.93	64,891
2021-07-12	$5.22	$5.22	$5.00	$5.10	$5.10	36,129
2021-07-09	$5.13	$5.13	$4.92	$5.00	$5.00	70,242
2021-07-08	$4.96	$5.04	$4.86	$5.02	$5.02	116,509
2021-07-07	$4.96	$5.11	$4.90	$5.03	$5.03	423,579
2021-07-06	$6.77	$6.83	$6.70	$6.74	$6.74	43,299
2021-07-02	$6.68	$6.68	$6.46	$6.65	$6.65	76,434
2021-07-01	$6.95	$6.95	$6.80	$6.89	$6.89	74,220
2021-06-30	$6.98	$7.00	$6.84	$6.98	$6.98	59,972
2021-06-29	$7.09	$7.09	$6.94	$7.03	$7.03	30,353
2021-06-28	$7.06	$7.29	$7.04	$7.24	$7.24	333,925
2021-06-25	$6.98	$6.98	$6.87	$6.91	$6.91	42,890
2021-06-24	$6.64	$6.76	$6.50	$6.70	$6.70	189,743
2021-06-23	$7.00	$7.06	$6.84	$6.89	$6.89	39,699
2021-06-22	$6.82	$6.99	$6.68	$6.98	$6.98	79,348
2021-06-21	$6.91	$7.00	$6.87	$6.94	$6.94	56,397
2021-06-18	$6.96	$6.98	$6.81	$6.87	$6.87	109,044
2021-06-17	$7.32	$7.39	$7.17	$7.29	$7.29	121,308
2021-06-16	$7.91	$8.05	$7.73	$7.90	$7.90	61,658
2021-06-15	$8.01	$8.21	$8.01	$8.20	$8.20	34,286
2021-06-14	$7.80	$7.92	$7.70	$7.92	$7.92	48,673
2021-06-11	$7.88	$7.98	$7.71	$7.88	$7.88	87,061
2021-06-10	$7.77	$8.02	$7.66	$8.00	$8.00	65,629
2021-06-09	$8.15	$8.15	$7.98	$8.12	$8.12	22,644
2021-06-08	$7.92	$7.97	$7.87	$7.94	$7.94	4,401
2021-06-07	$7.77	$8.18	$7.77	$7.95	$7.95	11,284
2021-06-04	$7.86	$8.03	$7.82	$7.94	$7.94	5,097
2021-06-03	$8.00	$8.01	$7.78	$7.92	$7.92	6,450
2021-06-02	$8.11	$8.35	$8.11	$8.25	$8.25	30,621
2021-06-01	$8.01	$8.01	$7.82	$7.94	$7.94	14,360
2021-05-28	$7.92	$8.14	$7.90	$8.12	$8.12	43,857
2021-05-27	$7.64	$7.72	$7.50	$7.72	$7.72	19,846
2021-05-26	$8.08	$8.08	$7.80	$7.99	$7.99	20,020
2021-05-25	$7.75	$8.00	$7.75	$7.93	$7.93	23,316
2021-05-24	$7.82	$7.82	$7.10	$7.37	$7.37	28,565
2021-05-21	$7.38	$7.38	$7.06	$7.20	$7.20	29,112
2021-05-20	$7.38	$7.75	$7.29	$7.70	$7.70	38,278
2021-05-19	$6.73	$6.85	$6.63	$6.72	$6.72	41,053
2021-05-18	$7.20	$7.33	$7.10	$7.30	$7.30	16,732
2021-05-17	$7.28	$7.39	$6.90	$7.25	$7.25	19,084
2021-05-14	$7.17	$7.42	$7.15	$7.35	$7.35	20,061
2021-05-13	$6.42	$7.15	$6.42	$6.76	$6.76	33,614
2021-05-12	$6.95	$7.10	$6.70	$6.82	$6.82	42,066
2021-05-11	$7.57	$7.75	$7.35	$7.70	$7.70	83,802
2021-05-10	$8.79	$8.97	$8.40	$8.47	$8.47	34,230
2021-05-07	$9.07	$9.18	$8.96	$9.15	$9.15	13,151
2021-05-06	$8.91	$8.91	$8.55	$8.62	$8.62	55,656
2021-05-05	$9.41	$9.50	$9.30	$9.33	$9.33	6,694
2021-05-04	$9.26	$9.41	$9.15	$9.36	$9.36	33,602
2021-05-03	$10.23	$10.23	$10.00	$10.11	$10.11	13,169
2021-04-30	$10.65	$10.71	$10.45	$10.55	$10.55	8,240
2021-04-29	$10.93	$11.00	$10.60	$10.76	$10.76	12,339
2021-04-28	$10.30	$10.37	$10.11	$10.31	$10.31	14,445
2021-04-27	$10.48	$10.49	$10.25	$10.45	$10.45	3,273
2021-04-26	$10.46	$10.47	$10.43	$10.46	$10.46	3,952
2021-04-23	$10.61	$10.61	$10.37	$10.50	$10.50	9,082
2021-04-22	$9.63	$9.82	$9.63	$9.68	$9.68	13,058
2021-04-21	$9.31	$9.46	$9.13	$9.31	$9.31	124,526
2021-04-20	$10.03	$10.13	$9.69	$9.71	$9.71	48,851
2021-04-19	$10.39	$10.49	$10.07	$10.13	$10.13	28,832
2021-04-16	$10.80	$10.80	$10.52	$10.59	$10.59	11,886
2021-04-15	$10.50	$10.69	$10.39	$10.51	$10.51	8,004
2021-04-14	$10.33	$10.34	$10.10	$10.16	$10.16	18,548
2021-04-13	$10.52	$10.55	$10.32	$10.51	$10.51	19,868
2021-04-12	$10.01	$10.01	$9.60	$9.63	$9.63	68,494
2021-04-09	$10.61	$10.71	$10.40	$10.56	$10.56	35,332
2021-04-08	$10.82	$10.82	$10.47	$10.76	$10.76	70,048
2021-04-07	$11.02	$11.20	$10.96	$11.20	$11.20	29,255
2021-04-06	$12.06	$12.22	$11.73	$12.00	$12.00	312,599
2021-04-05	$10.97	$11.60	$10.97	$11.58	$11.58	18,351
2021-04-01	$11.37	$11.70	$11.22	$11.22	$11.22	14,966
2021-03-31	$11.06	$11.34	$11.06	$11.33	$11.33	11,437
2021-03-30	$11.08	$11.08	$10.81	$10.89	$10.89	155,534
2021-03-29	$11.69	$11.69	$11.15	$11.29	$11.29	314,777
2021-03-26	$12.05	$12.19	$11.94	$12.18	$12.18	14,940
2021-03-25	$11.93	$12.00	$11.70	$11.98	$11.98	28,046
2021-03-24	$12.63	$12.75	$12.35	$12.35	$12.35	20,900
2021-03-23	$12.69	$12.95	$12.69	$12.72	$12.72	13,126
2021-03-22	$12.89	$13.01	$12.69	$12.82	$12.82	24,241
2021-03-19	$13.04	$13.35	$12.73	$13.25	$13.25	23,451
2021-03-18	$13.19	$13.29	$13.07	$13.07	$13.07	44,515
2021-03-17	$12.58	$12.77	$12.50	$12.65	$12.65	80,439
2021-03-16	$13.06	$13.40	$13.06	$13.25	$13.25	17,570
2021-03-15	$12.73	$13.22	$12.73	$13.18	$13.18	19,989
2021-03-12	$13.18	$13.28	$13.00	$13.28	$13.28	20,181
2021-03-11	$13.20	$13.32	$12.94	$13.28	$13.28	39,451
2021-03-10	$13.04	$13.15	$12.88	$13.10	$13.10	32,436
2021-03-09	$12.67	$13.14	$12.67	$13.09	$13.09	63,666
2021-03-08	$12.03	$12.23	$11.84	$11.99	$11.99	54,932
2021-03-05	$12.48	$12.61	$11.69	$12.25	$12.25	140,156
2021-03-04	$13.31	$13.38	$12.35	$12.54	$12.54	73,955
2021-03-03	$13.29	$13.29	$12.80	$12.90	$12.90	27,683
2021-03-02	$13.49	$13.72	$13.24	$13.40	$13.40	61,285
2021-03-01	$12.55	$12.77	$12.40	$12.75	$12.75	128,669
2021-02-26	$12.71	$12.71	$12.26	$12.53	$12.53	452,941
2021-02-25	$13.00	$13.46	$12.75	$12.99	$12.99	124,481
2021-02-24	$12.35	$12.55	$11.99	$12.55	$12.55	222,988
2021-02-23	$12.17	$12.55	$11.50	$12.50	$12.50	205,495
2021-02-22	$13.03	$13.04	$12.75	$12.80	$12.80	96,411
2021-02-19	$13.40	$13.53	$13.11	$13.46	$13.46	43,929
2021-02-18	$12.99	$13.19	$12.60	$12.86	$12.86	128,310
2021-02-17	$13.50	$13.77	$13.21	$13.47	$13.47	114,642
2021-02-16	$14.20	$14.55	$14.00	$14.20	$14.20	47,543
2021-02-12	$14.04	$14.90	$14.04	$14.50	$14.50	27,019
2021-02-11	$14.05	$14.10	$13.75	$13.97	$13.97	92,874
2021-02-10	$14.50	$14.90	$14.06	$14.75	$14.75	74,450
2021-02-09	$15.08	$15.55	$14.74	$15.50	$15.50	102,619
2021-02-08	$14.20	$14.95	$14.15	$14.70	$14.70	76,956
2021-02-05	$13.90	$14.03	$13.82	$13.86	$13.86	15,980
2021-02-04	$13.72	$13.88	$13.52	$13.74	$13.74	21,112
2021-02-03	$13.70	$13.95	$13.45	$13.80	$13.80	67,301
2021-02-02	$13.40	$13.90	$13.32	$13.71	$13.71	37,765
2021-02-01	$12.72	$13.28	$12.55	$12.97	$12.97	87,494
2021-01-29	$12.86	$13.11	$12.80	$12.81	$12.81	41,443
2021-01-28	$12.95	$12.95	$12.16	$12.62	$12.62	184,096
2021-01-27	$12.97	$13.20	$12.50	$12.85	$12.85	170,577
2021-01-26	$13.88	$14.07	$13.63	$13.78	$13.78	167,461
2021-01-25	$13.73	$14.25	$13.73	$14.05	$14.05	130,349
2021-01-22	$14.80	$14.90	$14.56	$14.79	$14.79	56,245
2021-01-21	$15.48	$15.50	$15.24	$15.34	$15.34	92,936
2021-01-20	$15.51	$15.89	$15.34	$15.69	$15.69	76,201
2021-01-19	$14.51	$14.85	$14.25	$14.78	$14.78	52,543
2021-01-15	$13.84	$14.00	$13.59	$13.75	$13.75	45,409
2021-01-14	$13.82	$14.28	$13.60	$13.81	$13.81	90,125
2021-01-13	$13.65	$16.34	$13.11	$13.60	$13.60	64,180
2021-01-12	$13.94	$14.00	$13.72	$13.85	$13.85	43,172
2021-01-11	$13.13	$14.15	$12.84	$13.90	$13.90	257,438
2021-01-08	$14.40	$14.69	$13.98	$14.50	$14.50	96,238
2021-01-07	$13.87	$13.98	$13.51	$13.72	$13.72	197,443
2021-01-06	$13.90	$14.83	$13.57	$14.68	$14.68	154,901
2021-01-05	$12.74	$13.70	$12.63	$13.57	$13.57	425,264
2021-01-04	$11.86	$11.86	$11.50	$11.50	$11.50	108,579
2020-12-31	$11.77	$12.00	$11.40	$11.65	$11.65	134,986
2020-12-30	$11.13	$11.30	$11.09	$11.23	$11.23	51,232
2020-12-29	$11.02	$11.29	$10.80	$10.85	$10.85	107,718
2020-12-28	$11.76	$12.07	$11.50	$11.85	$11.85	67,427
2020-12-24	$11.09	$11.50	$11.09	$11.30	$11.30	57,678
2020-12-23	$11.05	$11.15	$10.80	$11.10	$11.10	64,515
2020-12-22	$10.54	$10.68	$10.45	$10.60	$10.60	321,376
2020-12-21	$10.17	$10.55	$9.94	$10.50	$10.50	190,801
2020-12-18	$9.68	$10.00	$9.66	$9.92	$9.92	119,491
2020-12-17	$9.48	$9.48	$9.25	$9.42	$9.42	94,616
2020-12-16	$9.32	$9.32	$9.17	$9.26	$9.26	43,776
2020-12-15	$8.94	$9.17	$8.75	$9.11	$9.11	210,771
2020-12-14	$8.51	$8.75	$8.36	$8.63	$8.63	263,585
2020-12-11	$7.67	$7.85	$7.47	$7.84	$7.84	317,277
2020-12-10	$7.55	$7.70	$7.35	$7.55	$7.55	25,131
2020-12-09	$7.65	$7.71	$7.16	$7.37	$7.37	5,165
2020-12-08	$7.69	$7.70	$7.50	$7.65	$7.65	9,259
2020-12-07	$7.55	$7.75	$7.55	$7.65	$7.65	17,692
2020-12-04	$7.59	$7.61	$7.42	$7.54	$7.54	11,152
2020-12-03	$7.40	$7.70	$7.40	$7.41	$7.41	7,289
2020-12-02	$7.19	$7.37	$7.01	$7.20	$7.20	20,661
2020-12-01	$7.58	$7.58	$7.19	$7.33	$7.33	21,877
2020-11-30	$7.83	$7.85	$7.60	$7.65	$7.65	20,078
2020-11-27	$7.77	$7.79	$7.63	$7.70	$7.70	23,238
2020-11-25	$6.95	$7.47	$6.95	$7.21	$7.21	37,043
2020-11-24	$6.83	$7.00	$6.76	$6.98	$6.98	11,744
2020-11-23	$6.81	$6.82	$6.60	$6.82	$6.82	35,713
2020-11-20	$6.75	$6.92	$6.70	$6.86	$6.86	14,661
2020-11-19	$6.77	$6.80	$6.75	$6.78	$6.78	8,002
2020-11-18	$6.65	$6.76	$6.50	$6.68	$6.68	4,182
2020-11-17	$6.83	$6.83	$6.61	$6.63	$6.63	43,027
2020-11-16	$6.80	$7.04	$6.70	$6.89	$6.89	49,941
2020-11-13	$6.90	$7.01	$6.60	$6.90	$6.90	13,175
2020-11-12	$6.84	$7.35	$6.60	$6.90	$6.90	46,768
2020-11-11	$6.35	$6.65	$6.15	$6.60	$6.60	20,214
2020-11-10	$6.40	$6.49	$6.40	$6.43	$6.43	1,328
2020-11-09	$7.00	$7.00	$6.62	$6.66	$6.66	5,009
2020-11-06	$7.23	$7.40	$7.20	$7.21	$7.21	2,448
2020-11-05	$7.04	$7.24	$7.04	$7.24	$7.24	810
2020-11-04	$6.82	$7.01	$6.81	$6.92	$6.92	11,611
2020-11-03	$6.45	$6.82	$6.45	$6.82	$6.82	1,700
2020-11-02	$6.47	$6.47	$6.46	$6.46	$6.46	524
2020-10-30	$6.20	$6.23	$6.17	$6.19	$6.19	2,364
2020-10-29	$6.08	$6.12	$5.60	$5.82	$5.82	2,668
2020-10-28	$6.49	$6.49	$6.01	$6.28	$6.28	1,780
2020-10-27	$6.60	$6.70	$6.50	$6.70	$6.70	9,243
2020-10-26	$6.44	$6.61	$6.40	$6.40	$6.40	22,378
2020-10-23	$6.38	$6.76	$6.38	$6.63	$6.63	738
2020-10-22	$6.58	$6.58	$6.58	$6.58	$6.58	49
2020-10-21	$6.64	$6.64	$6.44	$6.58	$6.58	6,037
2020-10-20	$6.72	$6.77	$6.55	$6.77	$6.77	4,677
2020-10-19	$7.00	$7.00	$7.00	$7.00	$7.00	448
2020-10-16	$6.75	$6.90	$6.74	$6.87	$6.87	1,398
2020-10-15	$6.80	$6.80	$6.50	$6.75	$6.75	17,506
2020-10-14	$6.48	$7.25	$6.48	$7.25	$7.25	16,057
2020-10-13	$6.10	$6.21	$5.98	$6.09	$6.09	3,515
2020-10-12	$5.44	$5.50	$5.42	$5.42	$5.42	1,383
2020-10-09	$5.34	$5.42	$5.34	$5.34	$5.34	570
2020-10-08	$5.36	$5.36	$5.25	$5.25	$5.25	3,279
2020-10-07	$5.30	$5.30	$5.10	$5.10	$5.10	1,474
2020-10-06	$5.31	$5.31	$5.31	$5.31	$5.31	678
2020-10-05	$5.50	$5.60	$5.40	$5.60	$5.60	2,550
2020-10-02	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-10-01	$4.78	$4.78	$4.78	$4.78	$4.78	271
2020-09-30	$4.60	$4.60	$4.60	$4.60	$4.60	20
2020-09-29	$4.60	$4.60	$4.60	$4.60	$4.60	99
2020-09-28	$4.60	$4.60	$4.60	$4.60	$4.60	2,000
2020-09-25	$4.60	$4.60	$4.60	$4.60	$4.60	500
2020-09-24	$4.73	$4.73	$4.73	$4.73	$4.73	50
2020-09-23	$4.73	$4.73	$4.73	$4.73	$4.73	50
2020-09-22	$4.73	$4.73	$4.73	$4.73	$4.73	50
2020-09-21	$4.71	$4.73	$4.70	$4.73	$4.73	2,602
2020-09-18	$5.19	$5.19	$5.19	$5.19	$5.19	0
2020-09-17	$5.13	$5.19	$4.90	$5.19	$5.19	7,480
2020-09-16	$5.25	$5.25	$5.23	$5.25	$5.25	3,612
2020-09-15	$4.70	$4.95	$4.70	$4.95	$4.95	851
2020-09-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-09-11	$4.01	$4.10	$4.01	$4.10	$4.10	1,110
2020-09-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-09-09	$4.02	$4.02	$3.92	$3.95	$3.95	1,788
2020-09-08	$3.96	$4.01	$3.96	$4.01	$4.01	1,120
2020-09-04	$4.23	$4.23	$3.71	$3.72	$3.72	2,305
2020-09-03	$4.40	$4.40	$4.07	$4.07	$4.07	1,258
2020-09-02	$4.76	$4.76	$4.41	$4.41	$4.41	2,208
2020-09-01	$4.75	$4.75	$4.75	$4.75	$4.75	1,005
2020-08-31	$4.50	$4.75	$4.50	$4.75	$4.75	1,679
2020-08-28	$4.63	$6.98	$4.63	$4.63	$4.63	22,988
2020-08-27	$4.65	$4.80	$4.65	$4.80	$4.80	5,200
2020-08-26	$4.50	$4.52	$4.50	$4.52	$4.52	25,610
2020-08-25	$4.52	$4.52	$4.52	$4.52	$4.52	20,687
2020-08-24	$4.45	$4.45	$4.44	$4.44	$4.44	779
2020-08-21	$4.47	$4.47	$4.07	$4.45	$4.45	21,448
2020-08-20	$4.49	$9.80	$3.99	$4.00	$4.00	908
2020-08-19	$4.95	$4.95	$4.50	$4.69	$4.69	8,403
2020-08-18	$5.25	$5.50	$4.90	$4.95	$4.95	36,284
2020-08-17	$4.72	$5.70	$4.72	$4.90	$4.90	25,734
2020-08-14	$3.70	$3.70	$3.70	$3.70	$3.70	1,087
2020-08-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-08-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-08-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-08-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-08-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-08-06	$3.70	$3.70	$3.70	$3.70	$3.70	8,970
2020-08-05	$3.70	$3.70	$3.70	$3.70	$3.70	2,500
2020-08-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-08-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-07-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-07-30	$3.70	$3.70	$3.70	$3.70	$3.70	580
2020-07-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-07-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2020-07-27	$3.65	$3.70	$3.65	$3.70	$3.70	2,810
2020-07-24	$3.75	$3.75	$3.75	$3.75	$3.75	400
2020-07-23	$3.85	$3.85	$3.75	$3.75	$3.75	974
2020-07-22	$3.70	$3.70	$3.70	$3.70	$3.70	200
2020-07-20	$3.70	$3.70	$3.70	$3.70	$3.70	10,500
2020-06-25	$3.70	$3.70	$3.70	$3.70	$3.70	1,002
2020-06-24	$4.05	$4.05	$4.05	$4.05	$4.05	1,000
2020-06-23	$3.96	$3.96	$3.96	$3.96	$3.96	1,700
2020-06-22	$3.96	$3.96	$3.96	$3.96	$3.96	2,535
2020-06-16	$9.58	$9.58	$9.58	$9.58	$9.58	8,800
2020-06-12	$9.58	$9.58	$9.58	$9.58	$9.58	11,270
2020-06-09	$9.58	$9.58	$9.58	$9.58	$9.58	550
2020-06-04	$9.58	$9.58	$9.58	$9.58	$9.58	1,500
2020-06-03	$9.58	$9.58	$9.58	$9.58	$9.58	90
2020-06-02	$9.58	$9.58	$9.58	$9.58	$9.58	363

Kahoot As (KHOTF) News Headlines

Recent Kahoot As (KHOTF) News

Similar Companies to Kahoot As (KHOTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Kahoot As (KHOTF) Exchange: PINK