Knight Therapeutics Inc (KHTRF) Stock

Data as of May 3, 2024

$4.19 ($0.00) 0.00%

Knight Therapeutics Inc - Daily Information

Click for more stock information on Knight Therapeutics Inc.

Daily Information	Data
Date	May 3, 2024
Open	$4.19
Previous Close	$4.19
High	$4.19
Low	$4.19
Adjusted Open	$4.19
Previous Adjusted Close	$4.19
Adjusted High	$4.19
Adjusted Low	$4.19

About Knight Therapeutics Inc (KHTRF)

Knight Therapeutics Inc

Invest in Knight Therapeutics Inc (KHTRF)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Knight Therapeutics Inc (KHTRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$4.19	$4.19	$4.19	$4.19	$4.19	0
2024-04-25	$4.19	$4.19	$4.19	$4.19	$4.19	3,000
2024-04-24	$4.19	$4.19	$4.19	$4.19	$4.19	2,600
2024-04-23	$4.19	$4.19	$4.19	$4.19	$4.19	2,200
2024-04-22	$4.19	$4.19	$4.19	$4.19	$4.19	4,200
2024-04-19	$4.19	$4.19	$4.19	$4.19	$4.19	2,000
2024-04-18	$4.29	$4.29	$4.29	$4.29	$4.29	4,276
2024-04-17	$4.27	$4.27	$4.27	$4.27	$4.27	2,800
2024-04-16	$4.19	$4.19	$4.19	$4.19	$4.19	2,400
2024-04-15	$4.19	$4.19	$4.19	$4.19	$4.19	2,000
2024-04-12	$4.19	$4.19	$4.19	$4.19	$4.19	3,500
2024-04-11	$3.94	$3.94	$3.94	$3.94	$3.94	1,800
2024-04-10	$3.94	$3.94	$3.94	$3.94	$3.94	2,700
2024-04-09	$3.94	$3.94	$3.94	$3.94	$3.94	14,300
2024-04-08	$3.94	$3.94	$3.94	$3.94	$3.94	1,900
2024-04-05	$3.94	$3.94	$3.94	$3.94	$3.94	2,000
2024-04-04	$3.94	$3.94	$3.94	$3.94	$3.94	2,000
2024-04-03	$3.91	$3.94	$3.91	$3.94	$3.94	800
2024-04-02	$3.88	$3.88	$3.88	$3.88	$3.88	1,800
2024-04-01	$3.88	$3.88	$3.88	$3.88	$3.88	200
2024-03-28	$4.04	$4.04	$3.92	$3.92	$3.92	11,411
2024-03-27	$4.02	$4.02	$4.02	$4.02	$4.02	195
2024-03-26	$4.01	$4.02	$4.01	$4.02	$4.02	15,400
2024-03-25	$3.89	$3.89	$3.89	$3.89	$3.89	500
2024-03-22	$3.91	$3.94	$3.89	$3.89	$3.89	15,300
2024-03-21	$3.88	$3.96	$3.86	$3.88	$3.88	92,500
2024-03-20	$4.01	$4.01	$4.01	$4.01	$4.01	730
2024-03-19	$3.99	$3.99	$3.99	$3.99	$3.99	2,100
2024-03-18	$4.00	$4.00	$3.99	$3.99	$3.99	1,500
2024-03-15	$3.97	$3.97	$3.97	$3.97	$3.97	3,925
2024-03-14	$3.92	$3.92	$3.92	$3.92	$3.92	5,600
2024-03-13	$3.93	$3.93	$3.92	$3.92	$3.92	250
2024-03-12	$3.90	$3.90	$3.89	$3.89	$3.89	350
2024-03-11	$3.97	$3.97	$3.97	$3.97	$3.97	10,600
2024-03-08	$3.97	$3.97	$3.97	$3.97	$3.97	100
2024-03-07	$4.09	$4.09	$4.09	$4.09	$4.09	4,850
2024-03-06	$4.06	$4.08	$4.04	$4.04	$4.04	7,700
2024-03-05	$4.09	$4.09	$4.09	$4.09	$4.09	5,601
2024-03-04	$4.09	$4.09	$4.09	$4.09	$4.09	5,800
2024-03-01	$4.09	$4.09	$4.09	$4.09	$4.09	3,546
2024-02-29	$4.09	$4.09	$4.09	$4.09	$4.09	46,049
2024-02-28	$4.09	$4.09	$4.09	$4.09	$4.09	5,100
2024-02-27	$4.05	$4.05	$4.05	$4.05	$4.05	4,600
2024-02-26	$4.07	$4.07	$4.05	$4.05	$4.05	1,140
2024-02-23	$4.07	$4.07	$4.07	$4.07	$4.07	4,290
2024-02-22	$4.04	$4.04	$4.04	$4.04	$4.04	19,062
2024-02-21	$4.04	$4.04	$4.04	$4.04	$4.04	1,600
2024-02-20	$4.03	$4.04	$4.03	$4.04	$4.04	9,500
2024-02-16	$4.13	$4.13	$4.13	$4.13	$4.13	4,200
2024-02-15	$4.10	$4.11	$4.09	$4.11	$4.11	5,250
2024-02-14	$4.17	$4.17	$4.17	$4.17	$4.17	3,600
2024-02-13	$4.17	$4.17	$4.17	$4.17	$4.17	3,600
2024-02-12	$4.17	$4.17	$4.17	$4.17	$4.17	3,900
2024-02-09	$4.17	$4.17	$4.17	$4.17	$4.17	1,800
2024-02-08	$4.17	$4.17	$4.17	$4.17	$4.17	2,000
2024-02-07	$4.16	$4.16	$4.16	$4.16	$4.16	2,800
2024-02-06	$4.16	$4.16	$4.16	$4.16	$4.16	1,500
2024-02-05	$3.96	$3.96	$3.96	$3.96	$3.96	4,800
2024-02-02	$4.05	$4.05	$4.05	$4.05	$4.05	4,300
2024-02-01	$4.05	$4.05	$4.05	$4.05	$4.05	4,900
2024-01-31	$4.05	$4.05	$4.05	$4.05	$4.05	4,244
2024-01-30	$4.05	$4.05	$4.05	$4.05	$4.05	3,000
2024-01-29	$4.03	$4.03	$4.03	$4.03	$4.03	2,975
2024-01-26	$4.03	$4.03	$4.03	$4.03	$4.03	7,244
2024-01-25	$4.03	$4.03	$4.03	$4.03	$4.03	1,694
2024-01-24	$4.16	$4.16	$4.16	$4.16	$4.16	4,904
2024-01-23	$4.16	$4.16	$4.16	$4.16	$4.16	4,904
2024-01-22	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-01-19	$4.16	$4.16	$4.16	$4.16	$4.16	2,700
2024-01-18	$4.16	$4.16	$4.16	$4.16	$4.16	2,704
2024-01-17	$4.16	$4.16	$4.16	$4.16	$4.16	3,700
2024-01-16	$4.19	$4.19	$4.19	$4.19	$4.19	2,700
2024-01-12	$4.19	$4.19	$4.19	$4.19	$4.19	2,800
2024-01-11	$4.19	$4.19	$4.19	$4.19	$4.19	2,300
2024-01-10	$4.19	$4.19	$4.19	$4.19	$4.19	5,464
2024-01-09	$4.15	$4.22	$4.15	$4.22	$4.22	2,750
2024-01-08	$4.16	$4.16	$4.16	$4.16	$4.16	200
2024-01-05	$3.92	$3.92	$3.92	$3.92	$3.92	100
2024-01-04	$3.92	$3.92	$3.92	$3.92	$3.92	100
2024-01-03	$3.86	$3.86	$3.86	$3.86	$3.86	7,000
2024-01-02	$3.88	$3.88	$3.88	$3.88	$3.88	6,721
2023-12-29	$3.96	$3.96	$3.96	$3.96	$3.96	3,400
2023-12-28	$3.96	$3.96	$3.96	$3.96	$3.96	3,300
2023-12-27	$3.90	$3.90	$3.90	$3.90	$3.90	2,500
2023-12-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-12-22	$3.90	$3.90	$3.90	$3.90	$3.90	2,500
2023-12-21	$3.84	$3.85	$3.84	$3.85	$3.85	3,300
2023-12-20	$3.87	$3.87	$3.87	$3.87	$3.87	700
2023-12-19	$3.86	$3.86	$3.86	$3.86	$3.86	1,200
2023-12-18	$3.85	$3.85	$3.85	$3.85	$3.85	2,000
2023-12-15	$3.87	$3.87	$3.87	$3.87	$3.87	3,500
2023-12-14	$3.89	$3.89	$3.87	$3.88	$3.88	7,200
2023-12-13	$3.85	$3.85	$3.85	$3.85	$3.85	1,200
2023-12-12	$3.77	$3.83	$3.77	$3.83	$3.83	4,701
2023-12-11	$3.83	$3.83	$3.83	$3.83	$3.83	2,800
2023-12-08	$3.80	$3.84	$3.80	$3.84	$3.84	12,900
2023-12-07	$3.78	$3.78	$3.78	$3.78	$3.78	364
2023-12-06	$3.83	$3.83	$3.83	$3.83	$3.83	100
2023-12-05	$3.83	$3.83	$3.83	$3.83	$3.83	1,017
2023-12-04	$3.87	$3.88	$3.87	$3.88	$3.88	718
2023-12-01	$3.85	$3.85	$3.85	$3.85	$3.85	1,700
2023-11-30	$3.88	$3.88	$3.88	$3.88	$3.88	5,987
2023-11-29	$3.90	$3.90	$3.90	$3.90	$3.90	100
2023-11-28	$3.89	$3.89	$3.89	$3.89	$3.89	3,400
2023-11-27	$3.93	$3.93	$3.93	$3.93	$3.93	3,100
2023-11-24	$3.86	$3.86	$3.86	$3.86	$3.86	100
2023-11-22	$3.86	$3.86	$3.86	$3.86	$3.86	3,700
2023-11-21	$3.88	$3.88	$3.88	$3.88	$3.88	5,100
2023-11-20	$3.82	$3.89	$3.82	$3.89	$3.89	5,400
2023-11-17	$3.75	$3.83	$3.75	$3.83	$3.83	5,000
2023-11-16	$3.76	$3.76	$3.76	$3.76	$3.76	3,200
2023-11-15	$3.79	$3.79	$3.76	$3.76	$3.76	4,200
2023-11-14	$3.73	$3.79	$3.73	$3.79	$3.79	11,040
2023-11-13	$3.70	$3.70	$3.70	$3.70	$3.70	1,660
2023-11-10	$3.56	$3.56	$3.56	$3.56	$3.56	2,700
2023-11-09	$3.47	$3.56	$3.47	$3.56	$3.56	3,100
2023-11-08	$3.49	$3.49	$3.49	$3.49	$3.49	200
2023-11-07	$3.49	$3.49	$3.49	$3.49	$3.49	2,200
2023-11-06	$3.34	$3.34	$3.34	$3.34	$3.34	1,000
2023-11-03	$3.34	$3.34	$3.34	$3.34	$3.34	1,700
2023-11-02	$3.34	$3.35	$3.32	$3.34	$3.34	19,900
2023-11-01	$3.26	$3.26	$3.26	$3.26	$3.26	2,100
2023-10-31	$3.26	$3.26	$3.26	$3.26	$3.26	2,800
2023-10-30	$3.28	$3.28	$3.28	$3.28	$3.28	2,900
2023-10-27	$3.28	$3.28	$3.28	$3.28	$3.28	4,865
2023-10-26	$3.28	$3.28	$3.28	$3.28	$3.28	4,200
2023-10-25	$3.28	$3.28	$3.28	$3.28	$3.28	3,000
2023-10-24	$3.28	$3.28	$3.28	$3.28	$3.28	1,740
2023-10-23	$3.36	$3.36	$3.36	$3.36	$3.36	1,900
2023-10-20	$3.36	$3.36	$3.36	$3.36	$3.36	1,600
2023-10-19	$3.36	$3.36	$3.36	$3.36	$3.36	3,000
2023-10-18	$3.36	$3.36	$3.36	$3.36	$3.36	1,100
2023-10-17	$3.36	$3.36	$3.36	$3.36	$3.36	2,400
2023-10-16	$3.36	$3.36	$3.36	$3.36	$3.36	900
2023-10-13	$3.36	$3.36	$3.36	$3.36	$3.36	6,000
2023-10-12	$3.40	$3.40	$3.40	$3.40	$3.40	3,700
2023-10-11	$3.40	$3.40	$3.40	$3.40	$3.40	3,000
2023-10-10	$3.42	$3.42	$3.40	$3.40	$3.40	5,000
2023-10-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-06	$3.38	$3.42	$3.38	$3.40	$3.40	5,300
2023-10-05	$3.36	$3.36	$3.36	$3.36	$3.36	1,300
2023-10-04	$3.28	$3.36	$3.26	$3.36	$3.36	24,600
2023-10-03	$3.25	$3.32	$3.24	$3.31	$3.31	89,100
2023-10-02	$3.22	$3.35	$3.20	$3.31	$3.31	96,759
2023-09-29	$3.33	$3.33	$3.32	$3.32	$3.32	2,300
2023-09-28	$3.27	$3.29	$3.27	$3.29	$3.29	4,800
2023-09-27	$3.24	$3.24	$3.24	$3.24	$3.24	3,801
2023-09-26	$3.23	$3.24	$3.23	$3.24	$3.24	21,100
2023-09-25	$3.28	$3.28	$3.28	$3.28	$3.28	3,400
2023-09-22	$3.28	$3.28	$3.28	$3.28	$3.28	3,800
2023-09-21	$3.28	$3.28	$3.28	$3.28	$3.28	4,100
2023-09-20	$3.27	$3.27	$3.27	$3.27	$3.27	2,400
2023-09-19	$3.29	$3.29	$3.29	$3.29	$3.29	1,600
2023-09-18	$3.28	$3.28	$3.28	$3.28	$3.28	1,500
2023-09-15	$3.29	$3.29	$3.29	$3.29	$3.29	1,500
2023-09-14	$3.30	$3.30	$3.30	$3.30	$3.30	10,365
2023-09-13	$3.28	$3.28	$3.28	$3.28	$3.28	3,500
2023-09-12	$3.27	$3.27	$3.27	$3.27	$3.27	16,565
2023-09-11	$3.29	$3.29	$3.29	$3.29	$3.29	1,630
2023-09-08	$3.26	$3.26	$3.26	$3.26	$3.26	3,100
2023-09-07	$3.23	$3.23	$3.23	$3.23	$3.23	3,232
2023-09-06	$3.29	$3.29	$3.26	$3.26	$3.26	2,700
2023-09-05	$3.33	$3.34	$3.33	$3.34	$3.34	10,100
2023-09-01	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-31	$3.41	$3.41	$3.41	$3.41	$3.41	100
2023-08-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-25	$3.31	$3.31	$3.31	$3.31	$3.31	150
2023-08-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-17	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-16	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-15	$3.31	$3.31	$3.31	$3.31	$3.31	200
2023-08-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-11	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-10	$3.65	$3.65	$3.65	$3.65	$3.65	100
2023-08-09	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-08-08	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-08-07	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-08-04	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-08-03	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-08-02	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-08-01	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-07-31	$3.66	$3.66	$3.66	$3.66	$3.66	200
2023-07-28	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-07-27	$3.66	$3.66	$3.66	$3.66	$3.66	200
2023-07-26	$3.73	$3.73	$3.73	$3.73	$3.73	0
2023-07-25	$3.73	$3.73	$3.73	$3.73	$3.73	17,253
2023-07-24	$3.73	$3.73	$3.73	$3.73	$3.73	250
2023-07-21	$3.66	$3.66	$3.66	$3.66	$3.66	250
2023-07-20	$3.68	$3.68	$3.68	$3.68	$3.68	3,000
2023-07-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-07-18	$3.70	$3.70	$3.70	$3.70	$3.70	300
2023-07-17	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-07-14	$3.78	$3.78	$3.78	$3.78	$3.78	3,045
2023-07-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-07-12	$3.75	$3.75	$3.75	$3.75	$3.75	850
2023-07-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-07-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-07-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-07-06	$3.60	$3.60	$3.60	$3.60	$3.60	100
2023-07-05	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-07-03	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-06-30	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-06-29	$3.62	$3.62	$3.61	$3.62	$3.62	17,800
2023-06-28	$3.61	$3.61	$3.61	$3.61	$3.61	600
2023-06-27	$3.61	$3.61	$3.61	$3.61	$3.61	2,400
2023-06-26	$3.63	$3.63	$3.63	$3.63	$3.63	2,000
2023-06-23	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-06-22	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-06-21	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-06-20	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-06-16	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-06-15	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-06-14	$3.63	$3.63	$3.63	$3.63	$3.63	2,494
2023-06-13	$3.71	$3.72	$3.71	$3.72	$3.72	23,972
2023-06-12	$3.68	$3.68	$3.68	$3.68	$3.68	29
2023-06-09	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-08	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-07	$3.65	$3.68	$3.65	$3.68	$3.68	600
2023-06-06	$3.63	$3.65	$3.63	$3.65	$3.65	61,400
2023-06-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-06-02	$3.67	$3.67	$3.65	$3.65	$3.65	4,400
2023-06-01	$3.61	$3.64	$3.61	$3.64	$3.64	47,900
2023-05-31	$3.63	$3.63	$3.63	$3.63	$3.63	0
2023-05-30	$3.63	$3.63	$3.63	$3.63	$3.63	400
2023-05-26	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-25	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-24	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-05-23	$3.66	$3.66	$3.57	$3.57	$3.57	2,000
2023-05-22	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-05-19	$3.60	$3.61	$3.60	$3.61	$3.61	50,800
2023-05-18	$3.47	$3.47	$3.47	$3.47	$3.47	45,000
2023-05-17	$3.47	$3.47	$3.47	$3.47	$3.47	100
2023-05-16	$3.55	$3.55	$3.55	$3.55	$3.55	200
2023-05-15	$3.60	$3.60	$3.60	$3.60	$3.60	2,200
2023-05-12	$3.60	$3.60	$3.60	$3.60	$3.60	100
2023-05-11	$3.61	$3.61	$3.61	$3.61	$3.61	100
2023-05-10	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-05-09	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-05-08	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-05-05	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-05-04	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-05-03	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-05-02	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-05-01	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-28	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-27	$3.46	$3.46	$3.46	$3.46	$3.46	100
2023-04-26	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-04-25	$3.52	$3.52	$3.52	$3.52	$3.52	4,000
2023-04-24	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-04-21	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-04-20	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-04-19	$3.56	$3.56	$3.56	$3.56	$3.56	10
2023-04-18	$3.59	$3.59	$3.56	$3.56	$3.56	1,100
2023-04-17	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-04-14	$3.57	$3.62	$3.57	$3.62	$3.62	12,000
2023-04-13	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-04-12	$3.49	$3.49	$3.49	$3.49	$3.49	100
2023-04-11	$3.43	$3.46	$3.43	$3.43	$3.43	20,600
2023-04-10	$3.43	$3.43	$3.43	$3.43	$3.43	400
2023-04-06	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-04-05	$3.41	$3.41	$3.41	$3.41	$3.41	3,000
2023-04-04	$3.26	$3.36	$3.26	$3.36	$3.36	20,000
2023-04-03	$3.28	$3.28	$3.28	$3.28	$3.28	100
2023-03-31	$3.29	$3.29	$3.29	$3.29	$3.29	100
2023-03-30	$3.28	$3.28	$3.28	$3.28	$3.28	5,000
2023-03-29	$3.19	$3.19	$3.19	$3.19	$3.19	31,700
2023-03-28	$3.19	$3.19	$3.19	$3.19	$3.19	100
2023-03-27	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-03-24	$3.47	$3.47	$3.47	$3.47	$3.47	100
2023-03-23	$3.58	$3.58	$3.58	$3.58	$3.58	300
2023-03-22	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-21	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-20	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-17	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-16	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-15	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-13	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-10	$3.67	$3.67	$3.65	$3.65	$3.65	6,900
2023-03-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-03-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-03-07	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-03-06	$3.75	$3.75	$3.75	$3.75	$3.75	42,733
2023-03-03	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-03-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-03-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-28	$3.75	$3.75	$3.75	$3.75	$3.75	42,733
2023-02-27	$3.76	$3.77	$3.75	$3.75	$3.75	3,800
2023-02-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-22	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-16	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-14	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-13	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-09	$3.90	$3.90	$3.90	$3.90	$3.90	240
2023-02-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-07	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-02	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-01-31	$3.90	$3.90	$3.90	$3.90	$3.90	60,759
2023-01-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-01-27	$3.90	$3.90	$3.89	$3.90	$3.90	8,200
2023-01-26	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-01-25	$3.82	$3.82	$3.82	$3.82	$3.82	400
2023-01-24	$3.83	$3.83	$3.83	$3.83	$3.83	725
2023-01-23	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-01-20	$3.96	$3.96	$3.96	$3.96	$3.96	9
2023-01-19	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-01-18	$3.96	$3.96	$3.96	$3.96	$3.96	44
2023-01-17	$3.96	$3.96	$3.96	$3.96	$3.96	5,000
2023-01-13	$3.89	$3.96	$3.89	$3.96	$3.96	3,350
2023-01-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-01-11	$3.96	$3.96	$3.89	$3.89	$3.89	8,825
2023-01-10	$3.93	$3.93	$3.93	$3.93	$3.93	100
2023-01-09	$3.94	$3.94	$3.94	$3.94	$3.94	100
2023-01-06	$3.89	$3.89	$3.89	$3.89	$3.89	100
2023-01-05	$3.88	$3.88	$3.88	$3.88	$3.88	100
2023-01-04	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-01-03	$3.82	$3.82	$3.82	$3.82	$3.82	100
2022-12-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-12-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-12-28	$3.85	$3.85	$3.80	$3.80	$3.80	1,500
2022-12-27	$3.83	$3.83	$3.83	$3.83	$3.83	0
2022-12-23	$3.83	$3.83	$3.83	$3.83	$3.83	100
2022-12-22	$3.89	$3.90	$3.84	$3.85	$3.85	46,600
2022-12-21	$3.86	$3.90	$3.86	$3.90	$3.90	35,400
2022-12-20	$3.81	$3.86	$3.81	$3.86	$3.86	67,200
2022-12-19	$3.82	$3.84	$3.79	$3.82	$3.82	42,610
2022-12-16	$3.83	$3.84	$3.83	$3.83	$3.83	700
2022-12-15	$3.86	$3.86	$3.85	$3.86	$3.86	400
2022-12-14	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-12-13	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-12-12	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-12-09	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-12-08	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-12-07	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-12-06	$3.81	$3.81	$3.81	$3.81	$3.81	100
2022-12-05	$4.06	$4.06	$4.06	$4.06	$4.06	25
2022-12-02	$4.06	$4.06	$4.06	$4.06	$4.06	250
2022-12-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-30	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-29	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-28	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-25	$3.98	$3.98	$3.98	$3.98	$3.98	25
2022-11-23	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-22	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-21	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-18	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-17	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-16	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-11-15	$3.98	$3.98	$3.98	$3.98	$3.98	300
2022-11-14	$3.98	$3.98	$3.98	$3.98	$3.98	300
2022-11-11	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-11-10	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-11-09	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-11-08	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-11-07	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-11-04	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-11-03	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-11-02	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-11-01	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-10-31	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-10-28	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-10-27	$3.92	$3.92	$3.92	$3.92	$3.92	0
2022-10-26	$3.92	$3.92	$3.92	$3.92	$3.92	250
2022-10-25	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-10-24	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-10-21	$3.89	$3.89	$3.89	$3.89	$3.89	100
2022-10-20	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-10-19	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-10-18	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-10-17	$3.82	$3.82	$3.82	$3.82	$3.82	0
2022-10-14	$3.82	$3.82	$3.82	$3.82	$3.82	300
2022-10-13	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-10-12	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-10-11	$3.79	$3.79	$3.79	$3.79	$3.79	100
2022-10-10	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-10-07	$3.86	$3.86	$3.86	$3.86	$3.86	100
2022-10-06	$3.93	$3.93	$3.93	$3.93	$3.93	525
2022-10-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-10-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-10-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-29	$3.94	$3.94	$3.93	$3.93	$3.93	4,600
2022-09-28	$4.02	$4.03	$4.02	$4.03	$4.03	580
2022-09-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-23	$4.65	$4.65	$4.65	$4.65	$4.65	50
2022-09-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-09-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-22	$4.65	$4.65	$4.65	$4.65	$4.65	20
2022-08-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-08-17	$4.66	$4.69	$4.65	$4.65	$4.65	2,010
2022-08-16	$4.77	$4.77	$4.71	$4.71	$4.71	600
2022-08-15	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-08-12	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-08-11	$4.50	$4.69	$4.50	$4.69	$4.69	8,700
2022-08-10	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-08-09	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-08-08	$4.37	$4.37	$4.37	$4.37	$4.37	0
2022-08-05	$4.37	$4.37	$4.37	$4.37	$4.37	2,000
2022-08-04	$4.31	$4.31	$4.31	$4.31	$4.31	0
2022-08-03	$4.33	$4.33	$4.31	$4.31	$4.31	5,960
2022-08-02	$4.52	$4.53	$4.48	$4.48	$4.48	20,300
2022-08-01	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-07-29	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-07-28	$4.45	$4.45	$4.45	$4.45	$4.45	300
2022-07-27	$4.34	$4.34	$4.34	$4.34	$4.34	0
2022-07-26	$4.34	$4.34	$4.34	$4.34	$4.34	10
2022-07-25	$4.34	$4.34	$4.34	$4.34	$4.34	200
2022-07-22	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-07-21	$4.17	$4.17	$4.17	$4.17	$4.17	400
2022-07-20	$4.39	$4.39	$4.39	$4.39	$4.39	0
2022-07-19	$4.39	$4.39	$4.39	$4.39	$4.39	0
2022-07-18	$4.39	$4.39	$4.39	$4.39	$4.39	250
2022-07-15	$4.32	$4.32	$4.32	$4.32	$4.32	100
2022-07-14	$4.26	$4.30	$4.26	$4.30	$4.30	540
2022-07-13	$4.27	$4.27	$4.27	$4.27	$4.27	240
2022-07-12	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-07-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-07-08	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-07-07	$4.14	$4.16	$4.14	$4.16	$4.16	509
2022-07-06	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-07-05	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-07-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-06-30	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-06-29	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-06-28	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-06-27	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-06-24	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-06-23	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-06-22	$3.98	$3.98	$3.98	$3.98	$3.98	250
2022-06-21	$4.03	$4.03	$4.03	$4.03	$4.03	100
2022-06-17	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-06-16	$4.08	$4.08	$4.08	$4.08	$4.08	15
2022-06-15	$4.08	$4.08	$4.08	$4.08	$4.08	100
2022-06-14	$4.04	$4.04	$4.04	$4.04	$4.04	0
2022-06-13	$4.04	$4.04	$4.04	$4.04	$4.04	1,502
2022-06-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-06-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-06-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-06-07	$4.25	$4.25	$4.25	$4.25	$4.25	250
2022-06-06	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-06-03	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-06-02	$4.29	$4.29	$4.29	$4.29	$4.29	0
2022-06-01	$4.29	$4.29	$4.29	$4.29	$4.29	4,000
2022-05-31	$4.30	$4.30	$4.30	$4.30	$4.30	5,000
2022-05-27	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-05-26	$4.23	$4.23	$4.21	$4.21	$4.21	13,600
2022-05-25	$4.18	$4.18	$4.18	$4.18	$4.18	0
2022-05-24	$4.18	$4.18	$4.18	$4.18	$4.18	0
2022-05-23	$4.18	$4.18	$4.18	$4.18	$4.18	0
2022-05-20	$4.18	$4.18	$4.18	$4.18	$4.18	100
2022-05-19	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-05-18	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-05-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-05-16	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-05-13	$4.05	$4.05	$4.05	$4.05	$4.05	1,000
2022-05-12	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-05-11	$4.05	$4.05	$4.05	$4.05	$4.05	1,000
2022-05-10	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-05-09	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-05-06	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-05-05	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-05-04	$4.19	$4.19	$4.19	$4.19	$4.19	13,791
2022-05-03	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-05-02	$4.19	$4.19	$4.19	$4.19	$4.19	13,791
2022-04-29	$4.19	$4.19	$4.19	$4.19	$4.19	60
2022-04-28	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-04-27	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-04-26	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-04-25	$4.20	$4.20	$4.20	$4.20	$4.20	1
2022-04-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-04-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-04-20	$4.20	$4.20	$4.20	$4.20	$4.20	78
2022-04-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-04-18	$4.20	$4.20	$4.20	$4.20	$4.20	78
2022-04-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-04-13	$4.20	$4.20	$4.20	$4.20	$4.20	2
2022-04-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-04-11	$4.21	$4.21	$4.20	$4.20	$4.20	2,000
2022-04-08	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-07	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-06	$4.11	$4.11	$4.11	$4.11	$4.11	14
2022-04-05	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-04	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-04-01	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-03-31	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-03-30	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-03-29	$4.11	$4.11	$4.11	$4.11	$4.11	0
2022-03-28	$4.15	$4.15	$4.11	$4.11	$4.11	451
2022-03-25	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-03-24	$4.19	$4.19	$4.19	$4.19	$4.19	118
2022-03-23	$4.19	$4.19	$4.19	$4.19	$4.19	125
2022-03-22	$4.45	$4.45	$4.45	$4.45	$4.45	0
2022-03-21	$4.27	$4.27	$4.27	$4.27	$4.27	2
2022-03-18	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-03-17	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-03-16	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-03-15	$4.27	$4.27	$4.27	$4.27	$4.27	2
2022-03-14	$4.43	$4.43	$4.27	$4.27	$4.27	800
2022-03-11	$4.30	$4.30	$4.30	$4.30	$4.30	260
2022-03-10	$4.22	$4.22	$4.22	$4.22	$4.22	0
2022-03-09	$4.22	$4.22	$4.22	$4.22	$4.22	0
2022-03-08	$4.22	$4.22	$4.22	$4.22	$4.22	0
2022-03-07	$4.22	$4.22	$4.22	$4.22	$4.22	0
2022-03-04	$4.22	$4.22	$4.22	$4.22	$4.22	600
2022-03-03	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-03-02	$4.24	$4.24	$4.24	$4.24	$4.24	75
2022-03-01	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-02-28	$4.24	$4.24	$4.24	$4.24	$4.24	39,532
2022-02-25	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-02-24	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-02-23	$4.24	$4.24	$4.24	$4.24	$4.24	0
2022-02-22	$4.24	$4.24	$4.24	$4.24	$4.24	210
2022-02-18	$4.24	$4.24	$4.24	$4.24	$4.24	250
2022-02-17	$4.35	$4.35	$4.35	$4.35	$4.35	175
2022-02-16	$4.31	$4.31	$4.31	$4.31	$4.31	100
2022-02-15	$4.30	$4.30	$4.30	$4.30	$4.30	601
2022-02-14	$4.31	$4.31	$4.31	$4.31	$4.31	2,018
2022-02-11	$4.33	$4.33	$4.33	$4.33	$4.33	400
2022-02-10	$4.39	$4.40	$4.29	$4.29	$4.29	505
2022-02-09	$4.37	$4.37	$4.37	$4.37	$4.37	2,012
2022-02-08	$4.35	$4.35	$4.35	$4.35	$4.35	600
2022-02-07	$4.40	$4.40	$4.40	$4.40	$4.40	11,207
2022-02-04	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-02-03	$4.36	$4.36	$4.36	$4.36	$4.36	0
2022-02-02	$4.36	$4.36	$4.36	$4.36	$4.36	35
2022-02-01	$4.36	$4.36	$4.36	$4.36	$4.36	10,280
2022-01-31	$4.36	$4.36	$4.36	$4.36	$4.36	621
2022-01-28	$4.26	$4.26	$4.26	$4.26	$4.26	9,859
2022-01-27	$4.21	$4.21	$4.21	$4.21	$4.21	425
2022-01-26	$4.19	$4.19	$4.19	$4.19	$4.19	0
2022-01-25	$4.19	$4.19	$4.19	$4.19	$4.19	3,010
2022-01-24	$4.16	$4.16	$4.16	$4.16	$4.16	1,000
2022-01-21	$4.34	$4.34	$4.34	$4.34	$4.34	0
2022-01-20	$4.34	$4.34	$4.34	$4.34	$4.34	2
2022-01-19	$4.32	$4.32	$4.32	$4.32	$4.32	123
2022-01-18	$4.20	$4.20	$4.20	$4.20	$4.20	10
2022-01-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-01-13	$4.20	$4.20	$4.20	$4.20	$4.20	10
2022-01-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-01-11	$4.20	$4.20	$4.20	$4.20	$4.20	315
2022-01-10	$4.17	$4.17	$4.17	$4.17	$4.17	65
2022-01-07	$4.17	$4.17	$4.17	$4.17	$4.17	15
2022-01-06	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-01-05	$4.17	$4.17	$4.17	$4.17	$4.17	200
2022-01-04	$4.16	$4.16	$4.16	$4.16	$4.16	55
2022-01-03	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-12-31	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-12-30	$4.16	$4.16	$4.16	$4.16	$4.16	150
2021-12-29	$4.09	$4.09	$4.09	$4.09	$4.09	476
2021-12-28	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-12-27	$3.96	$3.96	$3.66	$3.66	$3.66	4,000
2021-12-23	$4.08	$4.08	$4.08	$4.08	$4.08	0
2021-12-22	$4.08	$4.09	$4.08	$4.08	$4.08	470
2021-12-21	$4.07	$4.08	$4.05	$4.05	$4.05	32,000
2021-12-20	$4.04	$4.07	$4.04	$4.07	$4.07	400
2021-12-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-15	$4.00	$4.00	$4.00	$4.00	$4.00	600
2021-12-14	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-12-13	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-12-10	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-12-09	$4.16	$4.16	$4.16	$4.16	$4.16	7,000
2021-12-08	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-12-07	$4.13	$4.14	$4.13	$4.14	$4.14	5,200
2021-12-06	$4.12	$4.12	$4.12	$4.12	$4.12	5,000
2021-12-03	$4.08	$4.08	$4.07	$4.07	$4.07	6,334
2021-12-02	$4.09	$4.09	$4.09	$4.09	$4.09	0
2021-12-01	$4.09	$4.09	$4.09	$4.09	$4.09	100
2021-11-30	$4.12	$4.12	$4.10	$4.10	$4.10	4,672
2021-11-29	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-11-26	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-11-24	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-11-23	$4.15	$4.15	$4.15	$4.15	$4.15	1
2021-11-22	$4.20	$4.20	$4.15	$4.15	$4.15	220
2021-11-19	$4.21	$4.21	$4.21	$4.21	$4.21	182
2021-11-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-17	$4.34	$4.34	$4.30	$4.30	$4.30	20,100
2021-11-16	$4.32	$4.33	$4.32	$4.33	$4.33	9,950
2021-11-15	$4.21	$4.23	$4.16	$4.23	$4.23	150,289
2021-11-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-11-11	$4.25	$4.25	$4.25	$4.25	$4.25	100
2021-11-10	$4.25	$4.25	$4.25	$4.25	$4.25	470
2021-11-09	$4.23	$4.23	$4.23	$4.23	$4.23	600
2021-11-08	$4.19	$4.20	$4.06	$4.20	$4.20	1,300
2021-11-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-11-04	$4.20	$4.20	$4.20	$4.20	$4.20	15,000
2021-11-03	$4.17	$4.18	$4.17	$4.18	$4.18	725
2021-11-02	$4.22	$4.22	$4.22	$4.22	$4.22	8,225
2021-11-01	$4.16	$4.22	$4.16	$4.22	$4.22	8,225
2021-10-29	$4.15	$4.15	$4.15	$4.15	$4.15	160
2021-10-28	$4.20	$4.25	$4.18	$4.18	$4.18	9,525
2021-10-27	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-10-26	$4.27	$4.27	$4.27	$4.27	$4.27	600
2021-10-25	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-10-22	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-10-21	$4.27	$4.27	$4.27	$4.27	$4.27	1,000
2021-10-20	$4.32	$4.32	$4.27	$4.27	$4.27	4,840
2021-10-19	$4.32	$4.32	$4.32	$4.32	$4.32	45
2021-10-18	$4.32	$4.32	$4.32	$4.32	$4.32	0
2021-10-15	$4.28	$4.32	$4.28	$4.32	$4.32	11,075
2021-10-14	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-10-13	$4.25	$4.28	$4.25	$4.28	$4.28	200
2021-10-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2021-10-11	$4.01	$4.01	$4.01	$4.01	$4.01	100
2021-10-08	$4.21	$4.21	$4.21	$4.21	$4.21	10,000
2021-10-07	$4.21	$4.21	$4.21	$4.21	$4.21	2,000
2021-10-06	$4.18	$4.19	$4.18	$4.19	$4.19	2,609
2021-10-05	$4.25	$4.25	$4.25	$4.25	$4.25	4,000
2021-10-04	$4.42	$4.42	$4.24	$4.24	$4.24	2,100
2021-10-01	$4.31	$4.31	$4.31	$4.31	$4.31	75
2021-09-30	$4.31	$4.31	$4.31	$4.31	$4.31	0
2021-09-29	$4.31	$4.31	$4.31	$4.31	$4.31	10
2021-09-28	$4.29	$4.31	$4.29	$4.31	$4.31	3,137
2021-09-27	$4.40	$4.40	$4.40	$4.40	$4.40	2,000
2021-09-24	$4.31	$4.31	$4.31	$4.31	$4.31	1,000
2021-09-23	$4.34	$4.34	$4.33	$4.33	$4.33	1,325
2021-09-22	$4.10	$4.10	$4.10	$4.10	$4.10	1,000
2021-09-21	$4.09	$4.10	$4.09	$4.09	$4.09	1,635
2021-09-20	$4.09	$4.10	$4.05	$4.05	$4.05	11,200
2021-09-17	$4.12	$4.12	$4.12	$4.12	$4.12	2,000
2021-09-16	$4.18	$4.18	$4.16	$4.16	$4.16	7,200
2021-09-15	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-09-14	$4.16	$4.16	$4.16	$4.16	$4.16	400
2021-09-13	$4.15	$4.15	$4.15	$4.15	$4.15	5,001
2021-09-10	$4.20	$4.20	$4.17	$4.17	$4.17	2,000
2021-09-09	$4.21	$4.21	$4.21	$4.21	$4.21	1,990
2021-09-08	$4.32	$4.32	$4.32	$4.32	$4.32	1,000
2021-09-07	$4.39	$4.39	$4.39	$4.39	$4.39	5,000
2021-09-03	$4.31	$4.31	$4.31	$4.31	$4.31	0
2021-09-02	$4.31	$4.31	$4.31	$4.31	$4.31	600
2021-09-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-08-31	$4.25	$4.25	$4.25	$4.25	$4.25	4,914
2021-08-30	$4.25	$4.25	$4.25	$4.25	$4.25	5,400
2021-08-27	$4.25	$4.29	$4.25	$4.27	$4.27	14,725
2021-08-26	$4.26	$4.26	$4.26	$4.26	$4.26	0
2021-08-25	$4.26	$4.26	$4.26	$4.26	$4.26	1,000
2021-08-24	$4.27	$4.27	$4.26	$4.27	$4.27	5,053
2021-08-23	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-08-20	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-08-19	$4.35	$4.35	$4.35	$4.35	$4.35	0
2021-08-18	$4.26	$4.35	$4.26	$4.35	$4.35	23,692
2021-08-17	$4.33	$4.33	$4.33	$4.33	$4.33	3,010
2021-08-16	$4.51	$4.51	$4.51	$4.51	$4.51	0
2021-08-13	$4.37	$4.51	$4.37	$4.51	$4.51	4,580
2021-08-12	$4.18	$4.18	$4.18	$4.18	$4.18	0
2021-08-11	$4.18	$4.18	$4.18	$4.18	$4.18	1
2021-08-10	$4.21	$4.21	$4.18	$4.18	$4.18	1,220
2021-08-09	$4.15	$4.15	$4.15	$4.15	$4.15	1,003
2021-08-06	$4.09	$4.09	$4.09	$4.09	$4.09	1,100
2021-08-05	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-08-04	$4.03	$4.03	$4.03	$4.03	$4.03	10,000
2021-08-03	$4.09	$4.09	$4.09	$4.09	$4.09	0
2021-08-02	$4.09	$4.09	$4.09	$4.09	$4.09	0
2021-07-30	$4.05	$4.09	$4.05	$4.09	$4.09	1,925
2021-07-29	$4.02	$4.05	$4.02	$4.05	$4.05	1,500
2021-07-28	$4.04	$4.04	$4.04	$4.04	$4.04	9,400
2021-07-27	$4.04	$4.04	$4.04	$4.04	$4.04	10,690
2021-07-26	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-23	$3.99	$3.99	$3.99	$3.99	$3.99	5
2021-07-22	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-21	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-20	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-19	$4.09	$4.09	$3.99	$3.99	$3.99	9,015
2021-07-16	$4.17	$4.17	$4.17	$4.17	$4.17	547,794
2021-07-15	$4.19	$4.19	$4.18	$4.18	$4.18	5,300
2021-07-14	$4.27	$4.27	$4.27	$4.27	$4.27	19
2021-07-13	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-07-12	$4.27	$4.27	$4.25	$4.27	$4.27	14,000
2021-07-09	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-07-08	$4.16	$4.16	$4.16	$4.16	$4.16	975
2021-07-07	$4.22	$4.22	$4.22	$4.22	$4.22	0
2021-07-06	$4.21	$4.24	$4.21	$4.22	$4.22	2,275
2021-07-02	$4.23	$4.23	$4.23	$4.23	$4.23	1,000
2021-07-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-06-30	$4.30	$4.30	$4.30	$4.30	$4.30	8
2021-06-29	$4.30	$4.30	$4.30	$4.30	$4.30	371,300
2021-06-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-06-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-06-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-06-23	$4.26	$4.30	$4.26	$4.30	$4.30	6,028
2021-06-22	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-06-21	$4.00	$4.23	$4.00	$4.23	$4.23	2,640
2021-06-18	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-06-17	$4.34	$4.34	$4.34	$4.34	$4.34	147
2021-06-16	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-06-15	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-06-14	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-06-11	$4.34	$4.34	$4.34	$4.34	$4.34	2
2021-06-10	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-06-09	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-06-08	$4.37	$4.37	$4.34	$4.34	$4.34	300
2021-06-07	$4.36	$4.39	$4.36	$4.39	$4.39	1,115
2021-06-04	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-06-03	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-06-02	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-06-01	$4.33	$4.33	$4.33	$4.33	$4.33	26
2021-05-28	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-05-27	$4.32	$4.33	$4.32	$4.33	$4.33	4,220
2021-05-26	$4.57	$4.57	$4.57	$4.57	$4.57	0
2021-05-25	$4.57	$4.57	$4.57	$4.57	$4.57	0
2021-05-24	$4.57	$4.57	$4.57	$4.57	$4.57	0
2021-05-21	$4.57	$4.57	$4.57	$4.57	$4.57	21
2021-05-20	$4.57	$4.57	$4.57	$4.57	$4.57	3,000
2021-05-19	$4.64	$4.64	$4.55	$4.55	$4.55	450
2021-05-18	$4.44	$4.44	$4.44	$4.44	$4.44	0
2021-05-17	$4.44	$4.44	$4.44	$4.44	$4.44	491
2021-05-14	$4.48	$4.48	$4.40	$4.41	$4.41	1,657
2021-05-13	$4.31	$4.31	$4.31	$4.31	$4.31	315
2021-05-12	$4.34	$4.35	$4.33	$4.35	$4.35	2,100
2021-05-11	$4.20	$4.28	$4.20	$4.28	$4.28	1,250
2021-05-10	$4.34	$4.34	$4.33	$4.33	$4.33	600
2021-05-07	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-05-06	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-05-05	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-05-04	$4.27	$4.27	$4.27	$4.27	$4.27	100
2021-05-03	$4.39	$4.42	$4.38	$4.38	$4.38	351
2021-04-30	$4.40	$4.40	$4.40	$4.40	$4.40	15
2021-04-29	$4.40	$4.40	$4.40	$4.40	$4.40	1,018
2021-04-28	$4.41	$4.44	$4.41	$4.43	$4.43	5,588
2021-04-27	$4.42	$4.42	$4.40	$4.40	$4.40	721
2021-04-26	$4.49	$4.49	$4.46	$4.46	$4.46	915
2021-04-23	$4.48	$4.48	$4.48	$4.48	$4.48	500
2021-04-22	$4.18	$4.19	$4.17	$4.17	$4.17	50,000
2021-04-21	$4.16	$4.18	$4.16	$4.18	$4.18	225
2021-04-20	$4.20	$4.20	$4.15	$4.15	$4.15	740
2021-04-19	$4.18	$4.19	$4.18	$4.18	$4.18	21,200
2021-04-16	$4.25	$4.25	$4.20	$4.20	$4.20	100,000
2021-04-15	$4.22	$4.23	$4.22	$4.22	$4.22	75,000
2021-04-14	$4.21	$4.21	$4.21	$4.21	$4.21	0
2021-04-13	$4.18	$4.21	$4.18	$4.21	$4.21	29,556
2021-04-12	$4.20	$4.20	$4.20	$4.20	$4.20	400
2021-04-09	$4.23	$4.23	$4.20	$4.22	$4.22	100,000
2021-04-08	$4.18	$4.21	$4.18	$4.21	$4.21	150,000
2021-04-07	$4.32	$4.32	$4.32	$4.32	$4.32	12,000
2021-04-06	$4.40	$4.40	$4.33	$4.33	$4.33	90,000
2021-04-05	$4.50	$4.50	$4.40	$4.42	$4.42	162,051
2021-04-01	$4.43	$4.43	$4.43	$4.43	$4.43	100,000
2021-03-31	$4.42	$4.42	$4.37	$4.37	$4.37	110,400
2021-03-30	$4.36	$4.36	$4.31	$4.31	$4.31	100,000
2021-03-29	$4.39	$4.39	$4.30	$4.30	$4.30	129,110
2021-03-26	$4.36	$4.36	$4.36	$4.36	$4.36	100
2021-03-25	$4.08	$4.11	$4.08	$4.11	$4.11	5,100
2021-03-24	$3.99	$3.99	$3.99	$3.99	$3.99	1
2021-03-23	$3.97	$4.05	$3.97	$3.99	$3.99	141,000
2021-03-22	$4.09	$4.09	$4.04	$4.04	$4.04	170,401
2021-03-19	$4.03	$4.03	$4.03	$4.03	$4.03	0
2021-03-18	$4.04	$4.04	$4.02	$4.03	$4.03	28,400
2021-03-17	$4.05	$4.15	$4.04	$4.09	$4.09	110,351
2021-03-16	$4.23	$4.23	$4.11	$4.11	$4.11	27,075
2021-03-15	$4.23	$4.23	$4.23	$4.23	$4.23	2,010
2021-03-12	$4.16	$4.23	$4.16	$4.23	$4.23	9,000
2021-03-11	$4.11	$4.11	$4.10	$4.10	$4.10	201
2021-03-10	$4.27	$4.27	$4.20	$4.20	$4.20	650
2021-03-09	$4.23	$4.23	$4.23	$4.23	$4.23	3,032
2021-03-08	$4.03	$4.10	$4.03	$4.10	$4.10	16,300
2021-03-05	$3.96	$3.97	$3.96	$3.97	$3.97	200
2021-03-04	$3.95	$3.95	$3.95	$3.95	$3.95	10
2021-03-03	$3.95	$3.95	$3.95	$3.95	$3.95	1,110
2021-03-02	$4.09	$4.09	$4.07	$4.07	$4.07	261
2021-03-01	$4.06	$4.08	$4.06	$4.08	$4.08	2,350
2021-02-26	$4.19	$4.19	$4.03	$4.03	$4.03	770
2021-02-25	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-02-24	$4.24	$4.24	$4.24	$4.24	$4.24	0
2021-02-23	$4.24	$4.24	$4.24	$4.24	$4.24	100
2021-02-22	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-02-19	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-02-18	$4.35	$4.35	$4.35	$4.35	$4.35	1
2021-02-17	$4.35	$4.35	$4.35	$4.35	$4.35	1
2021-02-16	$4.45	$4.45	$4.35	$4.35	$4.35	1,500
2021-02-12	$4.39	$4.39	$4.39	$4.39	$4.39	10,075
2021-02-11	$4.44	$4.44	$4.44	$4.44	$4.44	0
2021-02-10	$4.42	$4.44	$4.41	$4.44	$4.44	8,450
2021-02-09	$4.34	$4.40	$4.34	$4.40	$4.40	8,070
2021-02-08	$4.27	$4.29	$4.27	$4.29	$4.29	3,638
2021-02-05	$4.25	$4.26	$4.25	$4.26	$4.26	12,000
2021-02-04	$4.21	$4.21	$4.21	$4.21	$4.21	200
2021-02-03	$4.30	$4.32	$4.25	$4.25	$4.25	15,212
2021-02-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-02-01	$4.15	$4.15	$4.15	$4.15	$4.15	242
2021-01-29	$4.14	$4.14	$4.14	$4.14	$4.14	3,010
2021-01-28	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-01-27	$4.23	$4.23	$4.23	$4.23	$4.23	7,001
2021-01-26	$4.41	$4.41	$4.41	$4.41	$4.41	1,070
2021-01-25	$4.43	$4.43	$4.43	$4.43	$4.43	7,000
2021-01-22	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-01-21	$4.45	$4.45	$4.45	$4.45	$4.45	100
2021-01-20	$4.52	$4.55	$4.52	$4.55	$4.55	25,205
2021-01-19	$4.25	$4.25	$4.25	$4.25	$4.25	562
2021-01-15	$4.25	$4.25	$4.25	$4.25	$4.25	562
2021-01-14	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-01-13	$4.15	$4.17	$4.15	$4.16	$4.16	21,000
2021-01-12	$4.22	$4.22	$4.22	$4.22	$4.22	0
2021-01-11	$4.22	$4.22	$4.22	$4.22	$4.22	269
2021-01-08	$4.19	$4.19	$4.19	$4.19	$4.19	500
2021-01-07	$4.19	$4.19	$4.19	$4.19	$4.19	500
2021-01-06	$4.19	$4.19	$4.19	$4.19	$4.19	2,800
2021-01-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-01-04	$4.23	$4.23	$4.20	$4.20	$4.20	3,657
2020-12-31	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-12-30	$4.17	$4.20	$4.17	$4.20	$4.20	5,238
2020-12-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-12-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-12-24	$4.20	$4.20	$4.20	$4.20	$4.20	400
2020-12-23	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-12-22	$4.24	$4.24	$4.24	$4.24	$4.24	11,200
2020-12-21	$4.30	$4.34	$4.27	$4.30	$4.30	103,000
2020-12-18	$4.10	$4.22	$4.10	$4.22	$4.22	2,023
2020-12-17	$4.10	$4.10	$4.10	$4.10	$4.10	60
2020-12-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-12-14	$4.10	$4.10	$4.10	$4.10	$4.10	500
2020-12-11	$4.22	$4.22	$4.10	$4.10	$4.10	4,538
2020-12-10	$4.13	$4.13	$4.13	$4.13	$4.13	2,000
2020-12-09	$4.20	$4.20	$4.20	$4.20	$4.20	4,000
2020-12-08	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-12-07	$4.26	$4.26	$4.26	$4.26	$4.26	200
2020-12-04	$4.13	$4.13	$4.12	$4.12	$4.12	19,000
2020-12-03	$4.11	$4.11	$4.10	$4.10	$4.10	3,005
2020-12-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-12-01	$4.26	$4.26	$4.26	$4.26	$4.26	6,393
2020-11-30	$4.26	$4.26	$4.26	$4.26	$4.26	6,393
2020-11-27	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-11-25	$4.08	$4.08	$4.08	$4.08	$4.08	60
2020-11-24	$4.08	$4.08	$4.08	$4.08	$4.08	10,000
2020-11-23	$4.07	$4.07	$4.06	$4.06	$4.06	1,334
2020-11-20	$4.13	$4.13	$4.09	$4.09	$4.09	1,775
2020-11-19	$4.13	$4.13	$4.13	$4.13	$4.13	5,000
2020-11-18	$4.18	$4.21	$4.18	$4.18	$4.18	1,600
2020-11-17	$4.07	$4.07	$4.07	$4.07	$4.07	39,605
2020-11-16	$4.11	$4.11	$4.01	$4.09	$4.09	11,102
2020-11-13	$4.15	$4.15	$4.13	$4.13	$4.13	590
2020-11-12	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2020-11-10	$4.20	$4.20	$4.20	$4.20	$4.20	2,000
2020-11-09	$4.34	$4.34	$4.29	$4.30	$4.30	10,520
2020-11-06	$4.25	$4.25	$4.25	$4.25	$4.25	100
2020-11-05	$4.11	$4.11	$4.11	$4.11	$4.11	0
2020-11-04	$4.11	$4.11	$4.11	$4.11	$4.11	0
2020-11-03	$4.11	$4.11	$4.11	$4.11	$4.11	0
2020-11-02	$4.12	$4.12	$4.11	$4.11	$4.11	32,200
2020-10-30	$4.13	$4.14	$4.10	$4.11	$4.11	28,600
2020-10-29	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-10-28	$4.29	$4.29	$4.29	$4.29	$4.29	1
2020-10-27	$4.29	$4.29	$4.29	$4.29	$4.29	800
2020-10-26	$4.36	$4.36	$4.36	$4.36	$4.36	0
2020-10-23	$4.36	$4.36	$4.36	$4.36	$4.36	0
2020-10-22	$4.36	$4.36	$4.36	$4.36	$4.36	0
2020-10-21	$4.36	$4.36	$4.36	$4.36	$4.36	0
2020-10-20	$4.36	$4.36	$4.36	$4.36	$4.36	0
2020-10-19	$4.36	$4.36	$4.36	$4.36	$4.36	200
2020-10-16	$4.26	$4.26	$4.26	$4.26	$4.26	165
2020-10-15	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-10-14	$4.33	$4.33	$4.33	$4.33	$4.33	0
2020-10-13	$4.37	$4.40	$4.33	$4.33	$4.33	4,120
2020-10-12	$4.35	$4.35	$4.35	$4.35	$4.35	1,000
2020-10-09	$4.35	$4.37	$4.35	$4.37	$4.37	6,500
2020-10-08	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-10-07	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-10-06	$4.24	$4.24	$4.24	$4.24	$4.24	400
2020-10-05	$4.30	$4.30	$4.27	$4.27	$4.27	1,200
2020-10-02	$4.30	$4.30	$4.30	$4.30	$4.30	400
2020-10-01	$4.36	$4.36	$4.36	$4.36	$4.36	400
2020-09-30	$4.34	$4.36	$4.34	$4.36	$4.36	1,000
2020-09-29	$4.39	$4.39	$4.38	$4.38	$4.38	3,200
2020-09-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-09-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-09-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-09-23	$4.52	$4.52	$4.50	$4.50	$4.50	3,500
2020-09-22	$4.51	$4.51	$4.51	$4.51	$4.51	2,000
2020-09-21	$4.47	$4.47	$4.47	$4.47	$4.47	25,010
2020-09-18	$4.58	$4.58	$4.58	$4.58	$4.58	100
2020-09-17	$4.67	$4.67	$4.67	$4.67	$4.67	0
2020-09-16	$4.67	$4.67	$4.67	$4.67	$4.67	0
2020-09-15	$4.62	$4.67	$4.62	$4.67	$4.67	2,700
2020-09-14	$4.60	$4.60	$4.60	$4.60	$4.60	27,000
2020-09-11	$4.53	$4.53	$4.52	$4.52	$4.52	26,430
2020-09-10	$4.57	$4.57	$4.57	$4.57	$4.57	1,100
2020-09-09	$4.57	$4.57	$4.56	$4.56	$4.56	3,900
2020-09-08	$4.73	$4.73	$4.73	$4.73	$4.73	0
2020-09-04	$4.73	$4.73	$4.73	$4.73	$4.73	0
2020-09-03	$4.73	$4.73	$4.73	$4.73	$4.73	25
2020-09-02	$4.73	$4.73	$4.73	$4.73	$4.73	0
2020-09-01	$4.73	$4.73	$4.73	$4.73	$4.73	200
2020-08-31	$4.77	$4.77	$4.76	$4.76	$4.76	7,629
2020-08-28	$4.91	$4.91	$4.81	$4.81	$4.81	46,000
2020-08-27	$4.77	$4.80	$4.76	$4.80	$4.80	9,200
2020-08-26	$4.80	$4.80	$4.80	$4.80	$4.80	20,000
2020-08-25	$4.93	$4.93	$4.89	$4.89	$4.89	1,120
2020-08-24	$4.93	$4.93	$4.93	$4.93	$4.93	65
2020-08-21	$4.92	$4.93	$4.92	$4.93	$4.93	636
2020-08-20	$5.02	$5.02	$5.02	$5.02	$5.02	511
2020-08-19	$4.99	$4.99	$4.99	$4.99	$4.99	286
2020-08-18	$5.11	$5.11	$5.07	$5.07	$5.07	10,265
2020-08-17	$5.12	$5.12	$5.12	$5.12	$5.12	126
2020-08-14	$5.12	$5.12	$5.12	$5.12	$5.12	0
2020-08-13	$5.12	$5.12	$5.12	$5.12	$5.12	126
2020-08-12	$5.06	$5.08	$5.04	$5.08	$5.08	2,900
2020-08-11	$5.05	$5.06	$5.05	$5.06	$5.06	44,600
2020-08-10	$5.14	$5.14	$5.14	$5.14	$5.14	0
2020-08-07	$5.14	$5.14	$5.14	$5.14	$5.14	0
2020-08-06	$5.14	$5.14	$5.14	$5.14	$5.14	0
2020-08-05	$5.14	$5.14	$5.14	$5.14	$5.14	100
2020-08-04	$5.22	$5.22	$5.22	$5.22	$5.22	0
2020-08-03	$5.22	$5.22	$5.22	$5.22	$5.22	0
2020-07-31	$5.22	$5.22	$5.22	$5.22	$5.22	0
2020-07-30	$5.22	$5.22	$5.22	$5.22	$5.22	0
2020-07-29	$5.22	$5.22	$5.22	$5.22	$5.22	200
2020-07-28	$5.01	$5.01	$5.01	$5.01	$5.01	0
2020-07-27	$5.01	$5.01	$5.01	$5.01	$5.01	0
2020-07-24	$5.01	$5.01	$5.01	$5.01	$5.01	0
2020-07-23	$5.01	$5.01	$5.01	$5.01	$5.01	500
2020-07-22	$5.01	$5.01	$4.99	$4.99	$4.99	6,900
2020-07-21	$5.13	$5.13	$5.13	$5.13	$5.13	0
2020-07-20	$5.13	$5.13	$5.13	$5.13	$5.13	5
2020-07-17	$5.13	$5.13	$5.13	$5.13	$5.13	0
2020-07-16	$5.13	$5.13	$5.13	$5.13	$5.13	0
2020-07-15	$5.16	$5.16	$5.13	$5.13	$5.13	400
2020-07-14	$5.12	$5.12	$5.12	$5.12	$5.12	0
2020-07-13	$5.12	$5.12	$5.12	$5.12	$5.12	200
2020-07-10	$5.09	$5.11	$5.03	$5.11	$5.11	6,000
2020-07-09	$5.06	$5.06	$5.00	$5.00	$5.00	700
2020-07-08	$5.16	$5.16	$5.16	$5.16	$5.16	10
2020-07-07	$5.16	$5.16	$5.16	$5.16	$5.16	0
2020-07-06	$5.16	$5.16	$5.16	$5.16	$5.16	380
2020-07-02	$5.16	$5.16	$5.16	$5.16	$5.16	10,500
2020-07-01	$5.10	$5.10	$5.10	$5.10	$5.10	100
2020-06-30	$5.35	$5.35	$5.35	$5.35	$5.35	0
2020-06-29	$5.35	$5.35	$5.35	$5.35	$5.35	67
2020-06-26	$5.35	$5.35	$5.35	$5.35	$5.35	0
2020-06-25	$5.33	$5.35	$5.32	$5.35	$5.35	4,290
2020-06-24	$5.37	$5.38	$5.37	$5.38	$5.38	2,100
2020-06-23	$5.18	$5.18	$5.18	$5.18	$5.18	0
2020-06-22	$5.18	$5.18	$5.18	$5.18	$5.18	0
2020-06-19	$5.10	$5.19	$5.10	$5.18	$5.18	6,075
2020-06-18	$5.15	$5.15	$5.14	$5.14	$5.14	1,660
2020-06-17	$5.21	$5.21	$5.21	$5.21	$5.21	500
2020-06-16	$5.17	$5.17	$5.17	$5.17	$5.17	4,000
2020-06-15	$5.02	$5.02	$5.02	$5.02	$5.02	199
2020-06-12	$5.59	$5.59	$5.59	$5.59	$5.59	0
2020-06-11	$5.59	$5.59	$5.59	$5.59	$5.59	0
2020-06-10	$5.59	$5.59	$5.59	$5.59	$5.59	0
2020-06-09	$5.59	$5.59	$5.59	$5.59	$5.59	0
2020-06-08	$5.59	$5.59	$5.59	$5.59	$5.59	0
2020-06-05	$5.59	$5.59	$5.59	$5.59	$5.59	0
2020-06-04	$5.59	$5.59	$5.59	$5.59	$5.59	0
2020-06-03	$5.59	$5.59	$5.59	$5.59	$5.59	825
2020-06-02	$5.59	$5.59	$5.59	$5.59	$5.59	775
2020-06-01	$5.47	$5.47	$5.47	$5.47	$5.47	0
2020-05-29	$5.47	$5.47	$5.47	$5.47	$5.47	9,201
2020-05-28	$5.47	$5.47	$5.47	$5.47	$5.47	0
2020-05-27	$5.47	$5.47	$5.47	$5.47	$5.47	0
2020-05-26	$5.47	$5.47	$5.47	$5.47	$5.47	0
2020-05-22	$5.47	$5.47	$5.47	$5.47	$5.47	0
2020-05-21	$5.47	$5.47	$5.47	$5.47	$5.47	0
2020-05-20	$5.47	$5.47	$5.47	$5.47	$5.47	0
2020-05-19	$5.42	$5.47	$5.42	$5.47	$5.47	300
2020-05-18	$5.29	$5.29	$5.29	$5.29	$5.29	4
2020-05-15	$5.29	$5.29	$5.29	$5.29	$5.29	0
2020-05-14	$5.29	$5.29	$5.29	$5.29	$5.29	4,096
2020-05-13	$5.57	$5.57	$5.57	$5.57	$5.57	0
2020-05-12	$5.57	$5.57	$5.57	$5.57	$5.57	0
2020-05-11	$5.57	$5.57	$5.57	$5.57	$5.57	0
2020-05-08	$5.57	$5.57	$5.57	$5.57	$5.57	500
2020-05-07	$5.60	$5.60	$5.55	$5.55	$5.55	640
2020-05-06	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-05-05	$5.58	$5.58	$5.58	$5.58	$5.58	2
2020-05-04	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-05-01	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-04-30	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-04-29	$5.58	$5.58	$5.58	$5.58	$5.58	2,818
2020-04-28	$5.58	$5.58	$5.58	$5.58	$5.58	12,003
2020-04-27	$5.68	$5.68	$5.68	$5.68	$5.68	500
2020-04-24	$5.68	$5.69	$5.68	$5.69	$5.69	500
2020-04-23	$5.47	$5.55	$5.47	$5.55	$5.55	3,318
2020-04-22	$5.30	$5.32	$5.27	$5.31	$5.31	1,780
2020-04-21	$4.96	$4.96	$4.96	$4.96	$4.96	0
2020-04-20	$4.96	$4.96	$4.96	$4.96	$4.96	0
2020-04-17	$4.96	$4.96	$4.96	$4.96	$4.96	500
2020-04-16	$5.03	$5.03	$5.03	$5.03	$5.03	200
2020-04-15	$4.93	$4.93	$4.93	$4.93	$4.93	100
2020-04-14	$5.23	$5.23	$5.23	$5.23	$5.23	100
2020-04-13	$5.04	$5.04	$5.04	$5.04	$5.04	0
2020-04-09	$5.05	$5.05	$5.04	$5.04	$5.04	1,000
2020-04-08	$4.92	$4.92	$4.91	$4.91	$4.91	3,500
2020-04-07	$4.85	$4.85	$4.85	$4.85	$4.85	550
2020-04-06	$4.53	$4.53	$4.53	$4.53	$4.53	100
2020-04-03	$4.51	$4.51	$4.51	$4.51	$4.51	100
2020-04-02	$4.63	$4.63	$4.63	$4.63	$4.63	0
2020-04-01	$4.48	$4.63	$4.48	$4.63	$4.63	5,205
2020-03-31	$4.48	$4.48	$4.48	$4.48	$4.48	1,000
2020-03-30	$4.22	$4.25	$4.19	$4.25	$4.25	1,750
2020-03-27	$4.05	$4.07	$4.05	$4.07	$4.07	520
2020-03-26	$4.33	$4.33	$4.33	$4.33	$4.33	100
2020-03-25	$4.13	$4.13	$4.13	$4.13	$4.13	200
2020-03-24	$3.44	$3.44	$3.44	$3.44	$3.44	0
2020-03-23	$3.44	$3.44	$3.44	$3.44	$3.44	0
2020-03-20	$3.44	$3.44	$3.44	$3.44	$3.44	528
2020-03-19	$3.44	$3.44	$3.44	$3.44	$3.44	0
2020-03-18	$3.44	$3.44	$3.44	$3.44	$3.44	1,815
2020-03-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-03-13	$4.02	$4.02	$4.00	$4.00	$4.00	1,420
2020-03-12	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-03-11	$4.79	$4.79	$4.79	$4.79	$4.79	0
2020-03-10	$4.79	$4.79	$4.79	$4.79	$4.79	73
2020-03-09	$4.79	$4.79	$4.79	$4.79	$4.79	500
2020-03-06	$5.10	$5.10	$5.10	$5.10	$5.10	395
2020-03-05	$5.11	$5.11	$5.11	$5.11	$5.11	0
2020-03-04	$5.15	$5.15	$5.02	$5.10	$5.10	4,181
2020-03-03	$5.21	$5.24	$5.08	$5.08	$5.08	23,500
2020-03-02	$4.96	$4.96	$4.96	$4.96	$4.96	13,500
2020-02-28	$5.00	$5.00	$5.00	$5.00	$5.00	20,000
2020-02-27	$5.25	$5.25	$5.19	$5.25	$5.25	3,745
2020-02-26	$5.26	$5.26	$5.25	$5.25	$5.25	1,305
2020-02-25	$5.48	$5.48	$5.48	$5.48	$5.48	0
2020-02-24	$5.48	$5.48	$5.48	$5.48	$5.48	5,026
2020-02-21	$5.58	$5.58	$5.58	$5.58	$5.58	0
2020-02-20	$5.58	$5.58	$5.58	$5.58	$5.58	2,217
2020-02-19	$5.66	$5.66	$5.66	$5.66	$5.66	0
2020-02-18	$5.68	$5.68	$5.65	$5.66	$5.66	4,500
2020-02-14	$5.72	$5.72	$5.72	$5.72	$5.72	2,000
2020-02-13	$5.77	$5.77	$5.77	$5.77	$5.77	0
2020-02-12	$5.75	$5.77	$5.75	$5.77	$5.77	50,286
2020-02-11	$5.75	$5.75	$5.75	$5.75	$5.75	100
2020-02-10	$5.98	$5.98	$5.98	$5.98	$5.98	0
2020-02-07	$5.98	$5.98	$5.98	$5.98	$5.98	0
2020-02-06	$5.98	$5.98	$5.98	$5.98	$5.98	0
2020-02-04	$5.98	$5.98	$5.98	$5.98	$5.98	0
2020-02-03	$5.98	$5.98	$5.98	$5.98	$5.98	0
2020-01-31	$5.98	$5.98	$5.98	$5.98	$5.98	30
2020-01-29	$5.96	$5.99	$5.93	$5.98	$5.98	6,500
2020-01-28	$6.00	$6.00	$6.00	$6.00	$6.00	10
2020-01-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-01-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-01-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-01-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-01-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-01-17	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-01-16	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-01-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2020-01-14	$5.97	$6.00	$5.97	$6.00	$6.00	2,092
2020-01-13	$5.88	$5.88	$5.88	$5.88	$5.88	0
2020-01-10	$5.88	$5.88	$5.88	$5.88	$5.88	2,000
2020-01-09	$5.93	$5.93	$5.93	$5.93	$5.93	0
2020-01-08	$5.93	$5.93	$5.93	$5.93	$5.93	0
2020-01-07	$5.93	$5.93	$5.93	$5.93	$5.93	0
2020-01-06	$5.93	$5.93	$5.93	$5.93	$5.93	0
2020-01-03	$5.86	$5.93	$5.86	$5.93	$5.93	300
2020-01-02	$5.86	$5.86	$5.86	$5.86	$5.86	0
2019-12-31	$5.85	$5.86	$5.85	$5.86	$5.86	5,000
2019-12-30	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-12-27	$5.78	$5.78	$5.78	$5.78	$5.78	70
2019-12-26	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-12-24	$5.78	$5.78	$5.78	$5.78	$5.78	1,800
2019-12-23	$5.87	$5.87	$5.81	$5.81	$5.81	400
2019-12-20	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-12-19	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-12-18	$5.78	$5.78	$5.78	$5.78	$5.78	1,500
2019-12-17	$5.75	$5.75	$5.63	$5.63	$5.63	45,000
2019-12-16	$5.76	$5.76	$5.75	$5.75	$5.75	138,750
2019-12-13	$5.77	$5.77	$5.77	$5.77	$5.77	6,423
2019-12-12	$5.74	$5.74	$5.74	$5.74	$5.74	4,200
2019-12-11	$5.74	$5.74	$5.74	$5.74	$5.74	0
2019-12-10	$5.74	$5.74	$5.74	$5.74	$5.74	0
2019-12-09	$5.74	$5.74	$5.74	$5.74	$5.74	0
2019-12-06	$5.74	$5.74	$5.74	$5.74	$5.74	0
2019-12-05	$5.74	$5.74	$5.74	$5.74	$5.74	30
2019-12-04	$5.74	$5.74	$5.74	$5.74	$5.74	400
2019-12-03	$5.69	$5.69	$5.67	$5.67	$5.67	50,300
2019-12-02	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-11-29	$5.78	$5.78	$5.78	$5.78	$5.78	975
2019-11-27	$5.81	$5.81	$5.81	$5.81	$5.81	0
2019-11-26	$5.81	$5.81	$5.81	$5.81	$5.81	0
2019-11-25	$5.81	$5.81	$5.81	$5.81	$5.81	4
2019-11-22	$5.81	$5.81	$5.81	$5.81	$5.81	3,500
2019-11-21	$5.74	$5.74	$5.74	$5.74	$5.74	4,000
2019-11-20	$5.77	$5.78	$5.66	$5.66	$5.66	15,000
2019-11-19	$5.79	$5.81	$5.77	$5.77	$5.77	8,800
2019-11-18	$5.81	$5.81	$5.80	$5.80	$5.80	4,950
2019-11-15	$5.89	$5.89	$5.89	$5.89	$5.89	140
2019-11-14	$5.77	$5.77	$5.77	$5.77	$5.77	0
2019-11-13	$5.86	$5.86	$5.76	$5.77	$5.77	13,400
2019-11-12	$6.05	$6.05	$6.05	$6.05	$6.05	300
2019-11-11	$6.21	$6.21	$6.21	$6.21	$6.21	1,850
2019-11-08	$6.43	$6.43	$6.43	$6.43	$6.43	20
2019-11-07	$6.43	$6.43	$6.43	$6.43	$6.43	0
2019-11-06	$6.43	$6.43	$6.43	$6.43	$6.43	0
2019-11-05	$6.43	$6.43	$6.43	$6.43	$6.43	0
2019-11-04	$6.43	$6.43	$6.43	$6.43	$6.43	900
2019-11-01	$6.43	$6.43	$6.43	$6.43	$6.43	1,049
2019-10-31	$6.43	$6.43	$6.43	$6.43	$6.43	0
2019-10-30	$6.43	$6.43	$6.43	$6.43	$6.43	0
2019-10-29	$6.43	$6.43	$6.43	$6.43	$6.43	0
2019-10-28	$6.45	$6.50	$6.43	$6.43	$6.43	31,171
2019-10-25	$6.52	$6.52	$6.52	$6.52	$6.52	200
2019-10-24	$6.68	$6.68	$6.68	$6.68	$6.68	40
2019-10-23	$6.68	$6.68	$6.68	$6.68	$6.68	30
2019-10-22	$6.60	$6.68	$6.55	$6.68	$6.68	1,150
2019-10-21	$6.25	$6.45	$6.25	$6.45	$6.45	1,700
2019-10-18	$5.59	$5.59	$5.59	$5.59	$5.59	0
2019-10-17	$5.59	$5.59	$5.59	$5.59	$5.59	0
2019-10-16	$5.59	$5.59	$5.59	$5.59	$5.59	0
2019-10-15	$5.59	$5.59	$5.59	$5.59	$5.59	0
2019-10-14	$5.59	$5.59	$5.59	$5.59	$5.59	0
2019-10-11	$5.59	$5.59	$5.59	$5.59	$5.59	200
2019-10-10	$5.59	$5.59	$5.57	$5.57	$5.57	302
2019-10-09	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-10-08	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-10-07	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-10-04	$5.57	$5.57	$5.57	$5.57	$5.57	1,100
2019-10-03	$5.65	$5.65	$5.65	$5.65	$5.65	0
2019-10-02	$5.65	$5.65	$5.65	$5.65	$5.65	9
2019-10-01	$5.65	$5.65	$5.65	$5.65	$5.65	500
2019-09-30	$5.62	$5.62	$5.62	$5.62	$5.62	0
2019-09-27	$5.62	$5.62	$5.62	$5.62	$5.62	0
2019-09-26	$5.62	$5.62	$5.62	$5.62	$5.62	540
2019-09-25	$5.62	$5.62	$5.59	$5.59	$5.59	8,245
2019-09-24	$5.64	$5.64	$5.64	$5.64	$5.64	0
2019-09-23	$5.64	$5.64	$5.64	$5.64	$5.64	0
2019-09-20	$5.64	$5.64	$5.64	$5.64	$5.64	0
2019-09-19	$5.64	$5.64	$5.64	$5.64	$5.64	200
2019-09-18	$5.76	$5.76	$5.76	$5.76	$5.76	0
2019-09-17	$5.76	$5.76	$5.76	$5.76	$5.76	0
2019-09-16	$5.77	$5.77	$5.76	$5.76	$5.76	1,700
2019-09-13	$5.82	$5.82	$5.82	$5.82	$5.82	0
2019-09-12	$5.82	$5.82	$5.82	$5.82	$5.82	0
2019-09-11	$5.82	$5.82	$5.82	$5.82	$5.82	2,800
2019-09-10	$5.67	$5.67	$5.67	$5.67	$5.67	0
2019-09-09	$5.67	$5.67	$5.67	$5.67	$5.67	0
2019-09-06	$5.67	$5.67	$5.67	$5.67	$5.67	0
2019-09-05	$5.67	$5.67	$5.67	$5.67	$5.67	0
2019-09-04	$5.67	$5.67	$5.67	$5.67	$5.67	0
2019-09-03	$5.66	$5.67	$5.66	$5.67	$5.67	3,500
2019-08-30	$5.68	$5.68	$5.68	$5.68	$5.68	0
2019-08-29	$5.68	$5.68	$5.68	$5.68	$5.68	0
2019-08-28	$5.68	$5.68	$5.68	$5.68	$5.68	0
2019-08-27	$5.69	$5.69	$5.68	$5.68	$5.68	1,000
2019-08-26	$5.80	$5.80	$5.80	$5.80	$5.80	0
2019-08-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2019-08-22	$5.80	$5.80	$5.80	$5.80	$5.80	0
2019-08-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2019-08-20	$5.80	$5.80	$5.80	$5.80	$5.80	0
2019-08-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2019-08-16	$5.80	$5.80	$5.80	$5.80	$5.80	500
2019-08-15	$5.76	$5.76	$5.76	$5.76	$5.76	3,000
2019-08-14	$5.86	$5.89	$5.86	$5.89	$5.89	600
2019-08-13	$5.86	$5.89	$5.86	$5.89	$5.89	600
2019-08-12	$5.86	$5.89	$5.86	$5.89	$5.89	600
2019-08-09	$5.68	$5.69	$5.68	$5.69	$5.69	700
2019-08-08	$5.68	$5.69	$5.68	$5.69	$5.69	700
2019-08-07	$5.68	$5.69	$5.68	$5.69	$5.69	700
2019-08-06	$5.68	$5.69	$5.68	$5.69	$5.69	700
2019-08-05	$5.68	$5.69	$5.68	$5.69	$5.69	700
2019-08-02	$5.68	$5.69	$5.68	$5.69	$5.69	700
2019-08-01	$5.68	$5.69	$5.68	$5.69	$5.69	700
2019-07-31	$5.68	$5.68	$5.68	$5.68	$5.68	2,000
2019-07-30	$5.68	$5.68	$5.68	$5.68	$5.68	2,000
2019-07-29	$5.65	$5.65	$5.65	$5.65	$5.65	1,000
2019-07-26	$5.65	$5.65	$5.65	$5.65	$5.65	0
2019-07-25	$5.65	$5.65	$5.65	$5.65	$5.65	1,000
2019-07-24	$5.68	$5.68	$5.68	$5.68	$5.68	100
2019-07-23	$5.76	$5.76	$5.76	$5.76	$5.76	20
2019-07-22	$5.77	$5.77	$5.77	$5.77	$5.77	0
2019-07-19	$5.77	$5.77	$5.77	$5.77	$5.77	0
2019-07-18	$5.77	$5.77	$5.77	$5.77	$5.77	0
2019-07-17	$5.76	$5.76	$5.76	$5.76	$5.76	100
2019-07-16	$5.71	$5.71	$5.71	$5.71	$5.71	1,000
2019-07-15	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-07-12	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-07-11	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-07-10	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-07-09	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-07-08	$5.73	$5.73	$5.73	$5.73	$5.73	0
2019-07-05	$5.78	$5.78	$5.73	$5.73	$5.73	2,500
2019-07-03	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-07-02	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-07-01	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-06-28	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-06-27	$5.87	$5.87	$5.87	$5.87	$5.87	4,000
2019-06-26	$5.87	$5.87	$5.87	$5.87	$5.87	1,000
2019-06-25	$5.87	$5.87	$5.86	$5.87	$5.87	3,000
2019-06-24	$5.92	$5.92	$5.92	$5.92	$5.92	3,000
2019-06-21	$5.87	$5.87	$5.87	$5.87	$5.87	0
2019-06-20	$5.87	$5.87	$5.87	$5.87	$5.87	200
2019-06-18	$5.51	$5.51	$5.51	$5.51	$5.51	0
2019-06-17	$5.51	$5.51	$5.51	$5.51	$5.51	0
2019-06-14	$5.51	$5.51	$5.51	$5.51	$5.51	0
2019-06-13	$5.51	$5.51	$5.51	$5.51	$5.51	0
2019-06-12	$5.51	$5.51	$5.51	$5.51	$5.51	0
2019-06-11	$5.51	$5.51	$5.51	$5.51	$5.51	0
2019-06-06	$5.51	$5.51	$5.51	$5.51	$5.51	0
2019-06-05	$5.51	$5.51	$5.51	$5.51	$5.51	0
2019-06-04	$5.51	$5.51	$5.51	$5.51	$5.51	30,000
2019-06-03	$5.56	$5.56	$5.56	$5.56	$5.56	200
2019-05-31	$5.55	$5.55	$5.55	$5.55	$5.55	0
2019-05-30	$5.55	$5.55	$5.55	$5.55	$5.55	1,000
2019-05-29	$5.58	$5.58	$5.58	$5.58	$5.58	0
2019-05-28	$5.58	$5.58	$5.58	$5.58	$5.58	1,900
2019-05-24	$5.53	$5.53	$5.53	$5.53	$5.53	0
2019-05-23	$5.53	$5.53	$5.53	$5.53	$5.53	0
2019-05-22	$5.53	$5.53	$5.53	$5.53	$5.53	0
2019-05-21	$5.53	$5.53	$5.53	$5.53	$5.53	0
2019-05-20	$5.53	$5.53	$5.53	$5.53	$5.53	0
2019-05-17	$5.53	$5.53	$5.53	$5.53	$5.53	0
2019-05-16	$5.53	$5.53	$5.53	$5.53	$5.53	0
2019-05-15	$5.53	$5.53	$5.53	$5.53	$5.53	1,204
2019-05-14	$5.49	$5.49	$5.49	$5.49	$5.49	0
2019-05-13	$5.45	$5.49	$5.45	$5.49	$5.49	2,700
2019-05-10	$5.51	$5.51	$5.51	$5.51	$5.51	160
2019-05-09	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-05-08	$5.57	$5.57	$5.57	$5.57	$5.57	17,084
2019-05-07	$5.46	$5.46	$5.46	$5.46	$5.46	0
2019-05-06	$5.50	$5.50	$5.46	$5.46	$5.46	1,950
2019-05-03	$5.30	$5.30	$5.30	$5.30	$5.30	3,018
2019-05-02	$5.39	$5.39	$5.39	$5.39	$5.39	900
2019-05-01	$5.41	$5.41	$5.41	$5.41	$5.41	0
2019-04-30	$5.39	$5.41	$5.39	$5.41	$5.41	5,200
2019-04-29	$5.46	$5.46	$5.46	$5.46	$5.46	0
2019-04-25	$5.46	$5.46	$5.46	$5.46	$5.46	0
2019-04-24	$5.46	$5.46	$5.46	$5.46	$5.46	96
2019-04-23	$5.46	$5.46	$5.46	$5.46	$5.46	0
2019-04-22	$5.46	$5.46	$5.46	$5.46	$5.46	9
2019-04-18	$5.44	$5.46	$5.44	$5.46	$5.46	400
2019-04-17	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-04-15	$5.57	$5.57	$5.57	$5.57	$5.57	99
2019-04-12	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-04-11	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-04-10	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-04-09	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-04-08	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-04-05	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-04-04	$5.57	$5.57	$5.57	$5.57	$5.57	0
2019-04-03	$5.57	$5.57	$5.57	$5.57	$5.57	300
2019-04-02	$5.49	$5.49	$5.49	$5.49	$5.49	0
2019-04-01	$5.49	$5.49	$5.49	$5.49	$5.49	0
2019-03-29	$5.49	$5.49	$5.49	$5.49	$5.49	0
2019-03-28	$5.50	$5.50	$5.49	$5.49	$5.49	23,800
2019-03-27	$5.45	$5.54	$5.45	$5.54	$5.54	2,561
2019-03-26	$5.71	$5.71	$5.71	$5.71	$5.71	0
2019-03-25	$5.71	$5.71	$5.71	$5.71	$5.71	0
2019-03-22	$5.71	$5.71	$5.71	$5.71	$5.71	50
2019-03-21	$5.71	$5.71	$5.71	$5.71	$5.71	300
2019-03-20	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-03-18	$5.63	$5.63	$5.63	$5.63	$5.63	0
2019-03-14	$5.63	$5.63	$5.63	$5.63	$5.63	2,000
2019-03-13	$5.62	$5.62	$5.62	$5.62	$5.62	0
2019-03-12	$5.62	$5.62	$5.62	$5.62	$5.62	4,487
2019-03-11	$5.52	$5.52	$5.52	$5.52	$5.52	250
2019-03-08	$5.74	$5.74	$5.74	$5.74	$5.74	0
2019-03-07	$5.73	$5.73	$5.73	$5.73	$5.73	50
2019-03-06	$5.74	$5.74	$5.74	$5.74	$5.74	0
2019-03-05	$5.77	$5.77	$5.73	$5.73	$5.73	3,966
2019-03-04	$5.75	$5.75	$5.75	$5.75	$5.75	37
2019-03-01	$5.75	$5.75	$5.75	$5.75	$5.75	0
2019-02-28	$5.75	$5.75	$5.75	$5.75	$5.75	8,000
2019-02-27	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-02-26	$5.70	$5.70	$5.70	$5.70	$5.70	5,000
2019-02-25	$5.78	$5.78	$5.78	$5.78	$5.78	3,500
2019-02-22	$5.72	$5.72	$5.72	$5.72	$5.72	3,500
2019-02-20	$5.78	$5.78	$5.78	$5.78	$5.78	971
2019-02-15	$5.79	$5.79	$5.78	$5.78	$5.78	13,260
2019-02-14	$5.79	$5.79	$5.79	$5.79	$5.79	0
2019-02-13	$5.79	$5.79	$5.79	$5.79	$5.79	0
2019-02-12	$5.79	$5.79	$5.79	$5.79	$5.79	0
2019-02-11	$5.79	$5.79	$5.78	$5.79	$5.79	1,000
2019-02-08	$6.02	$6.02	$6.02	$6.02	$6.02	0
2019-02-07	$6.02	$6.02	$6.02	$6.02	$6.02	0
2019-02-06	$6.02	$6.02	$6.02	$6.02	$6.02	0
2019-02-05	$6.02	$6.02	$6.02	$6.02	$6.02	0
2019-02-04	$6.02	$6.02	$6.02	$6.02	$6.02	0
2019-02-01	$6.01	$6.01	$6.01	$6.01	$6.01	140
2019-01-31	$6.06	$6.06	$6.02	$6.02	$6.02	8,000
2019-01-30	$6.00	$6.00	$6.00	$6.00	$6.00	50
2019-01-29	$5.90	$6.00	$5.90	$6.00	$6.00	600
2019-01-28	$6.14	$6.14	$6.14	$6.14	$6.14	0
2019-01-25	$6.14	$6.14	$6.14	$6.14	$6.14	0
2019-01-24	$6.14	$6.14	$6.14	$6.14	$6.14	0
2019-01-23	$6.14	$6.14	$6.14	$6.14	$6.14	0
2019-01-18	$6.19	$6.19	$6.14	$6.14	$6.14	506
2019-01-17	$5.92	$5.92	$5.92	$5.92	$5.92	0
2019-01-16	$5.92	$5.92	$5.92	$5.92	$5.92	4
2019-01-15	$5.92	$5.92	$5.92	$5.92	$5.92	0
2019-01-14	$5.92	$5.92	$5.92	$5.92	$5.92	0
2019-01-11	$5.92	$5.92	$5.92	$5.92	$5.92	0
2019-01-10	$5.92	$5.92	$5.92	$5.92	$5.92	0
2019-01-09	$5.92	$5.92	$5.92	$5.92	$5.92	0
2019-01-08	$5.92	$5.92	$5.92	$5.92	$5.92	50
2019-01-07	$5.88	$5.92	$5.74	$5.92	$5.92	4,800
2019-01-04	$5.71	$5.71	$5.71	$5.71	$5.71	0
2019-01-03	$5.71	$5.71	$5.71	$5.71	$5.71	0
2018-12-31	$5.71	$5.71	$5.71	$5.71	$5.71	1,039
2018-12-28	$5.63	$5.63	$5.62	$5.62	$5.62	5,000
2018-12-27	$6.14	$6.14	$6.14	$6.14	$6.14	100
2018-12-26	$6.14	$6.14	$6.14	$6.14	$6.14	0
2018-12-24	$6.14	$6.14	$6.14	$6.14	$6.14	0
2018-12-21	$6.14	$6.14	$6.14	$6.14	$6.14	0
2018-12-20	$6.14	$6.14	$6.14	$6.14	$6.14	0
2018-12-18	$6.14	$6.14	$6.14	$6.14	$6.14	0
2018-12-17	$6.14	$6.14	$6.14	$6.14	$6.14	331
2018-12-14	$6.39	$6.39	$6.39	$6.39	$6.39	0
2018-12-13	$6.39	$6.39	$6.39	$6.39	$6.39	0
2018-12-12	$6.39	$6.39	$6.39	$6.39	$6.39	0
2018-12-11	$6.39	$6.39	$6.39	$6.39	$6.39	0
2018-12-10	$6.39	$6.39	$6.39	$6.39	$6.39	0
2018-12-07	$6.39	$6.39	$6.39	$6.39	$6.39	0
2018-12-04	$6.34	$6.39	$6.34	$6.39	$6.39	1,300
2018-12-03	$6.53	$6.53	$6.53	$6.53	$6.53	300
2018-11-30	$6.44	$6.44	$6.44	$6.44	$6.44	14,693
2018-11-29	$6.44	$6.44	$6.44	$6.44	$6.44	0
2018-11-28	$6.44	$6.44	$6.44	$6.44	$6.44	4
2018-11-27	$6.44	$6.44	$6.44	$6.44	$6.44	0
2018-11-26	$6.44	$6.44	$6.44	$6.44	$6.44	10,000
2018-11-21	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-11-20	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-11-19	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-11-16	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-11-15	$6.38	$6.40	$6.30	$6.30	$6.30	91,601
2018-11-14	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-11-13	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-11-12	$6.20	$6.25	$6.19	$6.23	$6.23	116,029
2018-11-09	$6.19	$6.24	$6.19	$6.21	$6.21	29,817
2018-11-08	$6.21	$6.23	$6.20	$6.20	$6.20	58,650
2018-11-07	$6.21	$6.21	$6.20	$6.20	$6.20	2,425
2018-11-06	$6.08	$6.10	$6.08	$6.10	$6.10	200
2018-11-05	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-11-02	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-11-01	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-10-31	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-10-30	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-10-29	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-10-26	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-10-25	$6.26	$6.26	$6.21	$6.23	$6.23	17,100
2018-10-24	$6.25	$6.25	$6.25	$6.25	$6.25	2,600
2018-10-23	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-22	$6.46	$6.46	$6.46	$6.46	$6.46	9,937
2018-10-19	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-18	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-17	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-16	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-15	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-12	$6.46	$6.46	$6.46	$6.46	$6.46	40
2018-10-11	$6.46	$6.46	$6.46	$6.46	$6.46	5
2018-10-10	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-09	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-08	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-05	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-04	$6.46	$6.46	$6.46	$6.46	$6.46	40
2018-10-03	$6.46	$6.46	$6.46	$6.46	$6.46	0
2018-10-02	$6.46	$6.46	$6.46	$6.46	$6.46	1,100
2018-10-01	$6.41	$6.41	$6.41	$6.41	$6.41	300
2018-09-28	$6.32	$6.32	$6.32	$6.32	$6.32	75
2018-09-27	$6.32	$6.32	$6.32	$6.32	$6.32	100
2018-09-26	$6.42	$6.42	$6.42	$6.42	$6.42	8,500
2018-09-25	$6.42	$6.42	$6.42	$6.42	$6.42	600
2018-09-24	$6.35	$6.35	$6.35	$6.35	$6.35	0
2018-09-21	$6.35	$6.35	$6.35	$6.35	$6.35	380
2018-09-20	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-09-19	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-09-18	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-09-17	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-09-14	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-09-13	$6.29	$6.30	$6.29	$6.30	$6.30	250
2018-09-12	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-09-11	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-09-10	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-09-07	$6.30	$6.30	$6.30	$6.30	$6.30	405
2018-09-06	$6.31	$6.31	$6.25	$6.25	$6.25	12,000
2018-09-05	$6.37	$6.37	$6.37	$6.37	$6.37	13,578
2018-09-04	$6.37	$6.37	$6.37	$6.37	$6.37	1,300
2018-08-31	$6.71	$6.71	$6.71	$6.71	$6.71	0
2018-08-30	$6.67	$6.72	$6.67	$6.71	$6.71	1,835
2018-08-29	$6.67	$6.67	$6.67	$6.67	$6.67	100
2018-08-28	$6.53	$6.53	$6.53	$6.53	$6.53	0
2018-08-27	$6.53	$6.53	$6.53	$6.53	$6.53	0
2018-08-24	$6.47	$6.53	$6.47	$6.53	$6.53	550
2018-08-23	$6.28	$6.28	$6.28	$6.28	$6.28	0
2018-08-22	$6.28	$6.28	$6.28	$6.28	$6.28	0
2018-08-21	$6.28	$6.28	$6.28	$6.28	$6.28	0
2018-08-20	$6.28	$6.28	$6.28	$6.28	$6.28	0
2018-08-17	$6.28	$6.28	$6.28	$6.28	$6.28	900
2018-08-16	$6.26	$6.26	$6.25	$6.25	$6.25	28,215
2018-08-15	$6.25	$6.26	$6.19	$6.26	$6.26	7,515
2018-08-14	$6.33	$6.33	$6.29	$6.29	$6.29	53,920
2018-08-13	$6.35	$6.35	$6.27	$6.28	$6.28	18,800
2018-08-10	$6.36	$6.36	$6.36	$6.36	$6.36	0
2018-08-09	$6.37	$6.37	$6.36	$6.36	$6.36	31,148
2018-08-08	$6.36	$6.36	$6.36	$6.36	$6.36	100
2018-08-07	$6.39	$6.39	$6.35	$6.36	$6.36	11,000
2018-08-06	$6.38	$6.38	$6.38	$6.38	$6.38	0
2018-08-03	$6.38	$6.38	$6.38	$6.38	$6.38	0
2018-08-02	$6.38	$6.38	$6.36	$6.38	$6.38	19,404
2018-08-01	$6.52	$6.52	$6.51	$6.51	$6.51	2,000
2018-07-31	$6.42	$6.42	$6.42	$6.42	$6.42	6,000
2018-07-30	$6.42	$6.42	$6.42	$6.42	$6.42	100
2018-07-27	$6.50	$6.50	$6.50	$6.50	$6.50	1,072
2018-07-26	$6.51	$6.51	$6.51	$6.51	$6.51	0
2018-07-25	$6.51	$6.51	$6.51	$6.51	$6.51	0
2018-07-24	$6.51	$6.51	$6.51	$6.51	$6.51	0
2018-07-23	$6.51	$6.51	$6.51	$6.51	$6.51	0
2018-07-20	$6.51	$6.51	$6.51	$6.51	$6.51	0
2018-07-19	$6.55	$6.55	$6.51	$6.51	$6.51	574
2018-07-18	$6.66	$6.66	$6.66	$6.66	$6.66	200
2018-07-17	$6.49	$6.49	$6.49	$6.49	$6.49	9,750
2018-07-16	$6.57	$6.57	$6.52	$6.52	$6.52	1,100
2018-07-13	$6.32	$6.32	$6.32	$6.32	$6.32	0
2018-07-12	$6.32	$6.32	$6.32	$6.32	$6.32	0
2018-07-11	$6.32	$6.32	$6.32	$6.32	$6.32	0
2018-07-10	$6.32	$6.32	$6.30	$6.32	$6.32	6,200
2018-07-09	$6.27	$6.27	$6.24	$6.24	$6.24	17,641
2018-07-06	$6.27	$6.27	$6.27	$6.27	$6.27	20,414
2018-07-05	$6.27	$6.36	$6.27	$6.36	$6.36	6,100
2018-07-03	$6.13	$6.13	$6.13	$6.13	$6.13	1,200
2018-07-02	$6.13	$6.13	$6.13	$6.13	$6.13	0
2018-06-29	$6.08	$6.14	$6.08	$6.13	$6.13	79,484
2018-06-28	$6.05	$6.05	$6.05	$6.05	$6.05	17,200
2018-06-27	$5.98	$5.98	$5.98	$5.98	$5.98	13
2018-06-26	$5.98	$5.99	$5.98	$5.98	$5.98	32,450
2018-06-25	$6.03	$6.03	$6.03	$6.03	$6.03	150
2018-06-22	$6.05	$6.06	$6.04	$6.05	$6.05	29,159
2018-06-21	$6.06	$6.06	$6.03	$6.06	$6.06	71,863
2018-06-20	$6.06	$6.06	$6.06	$6.06	$6.06	2,200
2018-06-19	$6.07	$6.07	$6.07	$6.07	$6.07	3,257
2018-06-18	$6.14	$6.14	$6.14	$6.14	$6.14	1
2018-06-15	$6.06	$6.15	$6.06	$6.14	$6.14	5,929
2018-06-14	$6.20	$6.20	$6.20	$6.20	$6.20	0
2018-06-13	$6.20	$6.20	$6.20	$6.20	$6.20	1
2018-06-12	$6.20	$6.20	$6.20	$6.20	$6.20	0
2018-06-11	$6.20	$6.20	$6.20	$6.20	$6.20	1,000
2018-06-08	$6.25	$6.25	$6.25	$6.25	$6.25	0
2018-06-07	$6.25	$6.25	$6.25	$6.25	$6.25	300
2018-06-06	$6.17	$6.17	$6.17	$6.17	$6.17	0
2018-06-05	$6.19	$6.19	$6.17	$6.17	$6.17	9,000
2018-06-04	$6.19	$6.21	$6.18	$6.21	$6.21	18,400
2018-06-01	$6.21	$6.21	$6.21	$6.21	$6.21	6,200
2018-05-31	$6.19	$6.19	$6.18	$6.19	$6.19	17,587
2018-05-30	$6.20	$6.29	$6.16	$6.29	$6.29	14,600
2018-05-29	$6.22	$6.22	$6.22	$6.22	$6.22	6
2018-05-25	$6.23	$6.23	$6.22	$6.22	$6.22	1,000
2018-05-24	$6.29	$6.32	$6.29	$6.32	$6.32	15,700
2018-05-23	$6.34	$6.34	$6.34	$6.34	$6.34	200
2018-05-22	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-05-21	$6.30	$6.30	$6.30	$6.30	$6.30	0
2018-05-18	$6.21	$6.30	$6.21	$6.30	$6.30	490
2018-05-17	$6.25	$6.25	$6.25	$6.25	$6.25	0
2018-05-16	$6.25	$6.25	$6.25	$6.25	$6.25	500
2018-05-15	$6.12	$6.12	$6.12	$6.12	$6.12	0
2018-05-14	$6.12	$6.12	$6.12	$6.12	$6.12	0
2018-05-11	$6.12	$6.12	$6.12	$6.12	$6.12	3,000
2018-05-10	$6.18	$6.21	$6.18	$6.21	$6.21	1,100
2018-05-09	$6.18	$6.18	$6.18	$6.18	$6.18	200
2018-05-08	$6.13	$6.13	$6.13	$6.13	$6.13	140
2018-05-07	$6.16	$6.18	$6.16	$6.17	$6.17	3,750
2018-05-04	$6.24	$6.24	$6.24	$6.24	$6.24	0
2018-05-03	$6.24	$6.24	$6.24	$6.24	$6.24	0
2018-05-02	$6.24	$6.24	$6.24	$6.24	$6.24	4,200
2018-05-01	$6.22	$6.22	$6.22	$6.22	$6.22	2
2018-04-30	$6.22	$6.22	$6.22	$6.22	$6.22	0
2018-04-27	$6.22	$6.22	$6.22	$6.22	$6.22	1
2018-04-26	$6.22	$6.22	$6.22	$6.22	$6.22	0
2018-04-25	$6.22	$6.22	$6.22	$6.22	$6.22	0
2018-04-24	$6.21	$6.22	$6.21	$6.22	$6.22	501
2018-04-23	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-04-20	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-04-19	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-04-18	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-04-17	$6.19	$6.19	$6.19	$6.19	$6.19	200
2018-04-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2018-04-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2018-04-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2018-04-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2018-04-10	$6.07	$6.07	$6.07	$6.07	$6.07	0
2018-04-09	$6.04	$6.07	$6.04	$6.06	$6.06	4,000
2018-04-06	$6.10	$6.10	$6.10	$6.10	$6.10	1,000
2018-04-05	$6.13	$6.13	$6.13	$6.13	$6.13	0
2018-04-04	$6.13	$6.13	$6.13	$6.13	$6.13	200
2018-04-03	$6.00	$6.00	$6.00	$6.00	$6.00	5,000
2018-04-02	$6.00	$6.00	$6.00	$6.00	$6.00	30
2018-03-29	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-03-28	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-03-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-03-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-03-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-03-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-03-21	$6.00	$6.00	$6.00	$6.00	$6.00	2,800
2018-03-20	$5.97	$5.97	$5.97	$5.97	$5.97	57,210
2018-03-19	$5.87	$5.92	$5.87	$5.92	$5.92	7,100
2018-03-16	$5.88	$5.88	$5.82	$5.82	$5.82	10,340
2018-03-15	$6.14	$6.14	$6.04	$6.04	$6.04	351
2018-03-14	$6.23	$6.23	$6.23	$6.23	$6.23	110
2018-03-13	$6.17	$6.17	$6.17	$6.17	$6.17	0
2018-03-12	$6.17	$6.17	$6.17	$6.17	$6.17	0
2018-03-09	$6.17	$6.17	$6.17	$6.17	$6.17	550
2018-03-08	$6.02	$6.02	$6.02	$6.02	$6.02	0
2018-03-07	$6.02	$6.02	$6.02	$6.02	$6.02	0
2018-03-06	$6.02	$6.02	$6.02	$6.02	$6.02	0
2018-03-05	$6.02	$6.02	$6.02	$6.02	$6.02	0
2018-03-02	$6.02	$6.02	$6.02	$6.02	$6.02	186
2018-03-01	$5.93	$5.94	$5.93	$5.94	$5.94	2,170
2018-02-28	$6.09	$6.09	$6.08	$6.08	$6.08	9,273
2018-02-27	$6.17	$6.17	$6.17	$6.17	$6.17	1,100
2018-02-26	$6.11	$6.11	$6.11	$6.11	$6.11	75
2018-02-23	$6.11	$6.11	$6.11	$6.11	$6.11	0
2018-02-22	$6.11	$6.11	$6.11	$6.11	$6.11	499
2018-02-21	$6.05	$6.05	$6.05	$6.05	$6.05	0
2018-02-20	$6.05	$6.05	$6.05	$6.05	$6.05	0
2018-02-16	$6.05	$6.05	$6.05	$6.05	$6.05	0
2018-02-15	$6.05	$6.05	$6.05	$6.05	$6.05	100
2018-02-14	$6.21	$6.21	$6.21	$6.21	$6.21	365
2018-02-13	$6.04	$6.04	$6.04	$6.04	$6.04	0
2018-02-12	$6.04	$6.04	$6.04	$6.04	$6.04	1,250
2018-02-09	$5.89	$5.90	$5.88	$5.90	$5.90	22,400
2018-02-08	$6.19	$6.19	$6.05	$6.05	$6.05	472
2018-02-07	$6.02	$6.02	$6.02	$6.02	$6.02	400
2018-02-06	$6.06	$6.06	$6.06	$6.06	$6.06	2,650
2018-02-05	$6.08	$6.08	$6.08	$6.08	$6.08	500
2018-02-02	$6.15	$6.15	$6.15	$6.15	$6.15	0
2018-02-01	$6.16	$6.16	$6.15	$6.15	$6.15	1,400
2018-01-31	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-01-30	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-01-29	$6.23	$6.23	$6.23	$6.23	$6.23	150
2018-01-26	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-01-25	$6.18	$6.19	$6.18	$6.19	$6.19	1,345
2018-01-24	$6.18	$6.19	$6.15	$6.15	$6.15	8,940
2018-01-23	$6.30	$6.30	$6.22	$6.22	$6.22	1,202
2018-01-22	$6.36	$6.36	$6.36	$6.36	$6.36	0
2018-01-19	$6.36	$6.36	$6.36	$6.36	$6.36	2,000
2018-01-18	$6.37	$6.37	$6.37	$6.37	$6.37	100
2018-01-17	$6.45	$6.45	$6.45	$6.45	$6.45	0
2018-01-16	$6.45	$6.45	$6.44	$6.45	$6.45	4,500
2018-01-12	$6.36	$6.38	$6.34	$6.35	$6.35	8,040
2018-01-11	$6.38	$6.38	$6.38	$6.38	$6.38	923
2018-01-10	$6.68	$6.68	$6.53	$6.53	$6.53	9,000
2018-01-09	$6.61	$6.61	$6.61	$6.61	$6.61	0
2018-01-08	$6.61	$6.61	$6.61	$6.61	$6.61	500
2018-01-05	$6.58	$6.58	$6.58	$6.58	$6.58	0
2018-01-04	$6.58	$6.58	$6.58	$6.58	$6.58	0
2018-01-03	$6.56	$6.58	$6.56	$6.58	$6.58	1,200
2018-01-02	$6.68	$6.68	$6.68	$6.68	$6.68	500
2017-12-29	$6.61	$6.65	$6.50	$6.50	$6.50	2,460
2017-12-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-12-27	$6.41	$6.50	$6.41	$6.50	$6.50	2,750
2017-12-26	$6.13	$6.13	$6.13	$6.13	$6.13	0
2017-12-22	$6.13	$6.13	$6.13	$6.13	$6.13	0
2017-12-21	$6.13	$6.13	$6.13	$6.13	$6.13	0
2017-12-20	$6.13	$6.13	$6.13	$6.13	$6.13	0
2017-12-19	$6.08	$6.13	$6.08	$6.13	$6.13	1,000
2017-12-18	$6.09	$6.10	$6.03	$6.03	$6.03	15,500
2017-12-15	$5.99	$6.17	$5.99	$6.02	$6.02	51,704
2017-12-14	$5.96	$5.96	$5.96	$5.96	$5.96	1,162
2017-12-13	$5.92	$5.92	$5.92	$5.92	$5.92	800
2017-12-12	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-12-11	$5.95	$5.95	$5.95	$5.95	$5.95	4,150
2017-12-08	$5.93	$5.93	$5.93	$5.93	$5.93	250
2017-12-07	$5.88	$5.88	$5.88	$5.88	$5.88	0
2017-12-06	$5.92	$5.92	$5.88	$5.88	$5.88	1,800
2017-12-05	$5.99	$5.99	$5.96	$5.96	$5.96	500
2017-12-04	$5.95	$5.98	$5.93	$5.98	$5.98	4,392
2017-12-01	$6.12	$6.12	$5.97	$5.98	$5.98	7,100
2017-11-30	$5.92	$5.92	$5.92	$5.92	$5.92	8,815
2017-11-29	$6.01	$6.01	$5.92	$5.92	$5.92	25,600
2017-11-28	$6.10	$6.10	$6.10	$6.10	$6.10	0
2017-11-27	$6.10	$6.10	$6.09	$6.10	$6.10	5,200
2017-11-24	$6.10	$6.10	$6.10	$6.10	$6.10	0
2017-11-22	$6.10	$6.10	$6.10	$6.10	$6.10	0
2017-11-21	$6.10	$6.10	$6.10	$6.10	$6.10	301
2017-11-20	$6.17	$6.17	$6.12	$6.12	$6.12	950
2017-11-17	$6.08	$6.08	$6.08	$6.08	$6.08	0
2017-11-15	$6.06	$6.09	$6.06	$6.08	$6.08	8,150
2017-11-14	$6.28	$6.29	$6.28	$6.29	$6.29	9,000
2017-11-13	$6.32	$6.32	$6.26	$6.27	$6.27	51,100
2017-11-10	$6.42	$6.45	$6.35	$6.35	$6.35	16,492
2017-11-09	$6.63	$6.63	$6.41	$6.41	$6.41	2,770
2017-11-08	$6.71	$6.71	$6.71	$6.71	$6.71	4,000
2017-11-07	$6.77	$6.77	$6.77	$6.77	$6.77	0
2017-11-06	$6.77	$6.77	$6.77	$6.77	$6.77	250
2017-11-03	$6.74	$6.81	$6.73	$6.73	$6.73	1,350
2017-11-02	$6.67	$6.67	$6.67	$6.67	$6.67	150
2017-11-01	$6.56	$6.56	$6.56	$6.56	$6.56	0
2017-10-31	$6.55	$6.56	$6.55	$6.56	$6.56	20,400
2017-10-30	$6.64	$6.64	$6.64	$6.64	$6.64	2,000
2017-10-27	$6.66	$6.66	$6.66	$6.66	$6.66	200
2017-10-26	$6.91	$6.91	$6.91	$6.91	$6.91	0
2017-10-25	$6.91	$6.91	$6.91	$6.91	$6.91	0
2017-10-24	$6.91	$6.91	$6.91	$6.91	$6.91	0
2017-10-23	$6.91	$6.91	$6.91	$6.91	$6.91	12
2017-10-20	$6.91	$6.91	$6.91	$6.91	$6.91	2,000
2017-10-19	$6.91	$6.91	$6.91	$6.91	$6.91	0
2017-10-18	$6.90	$6.91	$6.90	$6.91	$6.91	2,000
2017-10-17	$6.92	$6.92	$6.92	$6.92	$6.92	31,100
2017-10-16	$7.00	$7.00	$6.86	$6.92	$6.92	67,089
2017-10-13	$7.01	$7.01	$7.01	$7.01	$7.01	1,000
2017-10-12	$7.08	$7.09	$7.08	$7.09	$7.09	2,000
2017-10-11	$7.07	$7.26	$7.07	$7.15	$7.15	5,300
2017-10-10	$7.16	$7.16	$7.16	$7.16	$7.16	1,000
2017-10-09	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-10-06	$7.00	$7.00	$7.00	$7.00	$7.00	2,100
2017-10-05	$6.88	$6.88	$6.88	$6.88	$6.88	200
2017-10-04	$6.87	$6.87	$6.87	$6.87	$6.87	1,555
2017-10-03	$7.00	$7.00	$7.00	$7.00	$7.00	1,000
2017-10-02	$7.03	$7.03	$7.03	$7.03	$7.03	126
2017-09-29	$6.95	$6.95	$6.95	$6.95	$6.95	0
2017-09-28	$6.95	$6.95	$6.95	$6.95	$6.95	0
2017-09-27	$6.95	$6.95	$6.95	$6.95	$6.95	0
2017-09-26	$6.95	$6.95	$6.95	$6.95	$6.95	0
2017-09-25	$6.95	$6.95	$6.95	$6.95	$6.95	0
2017-09-22	$6.95	$6.95	$6.95	$6.95	$6.95	0
2017-09-21	$6.95	$6.95	$6.95	$6.95	$6.95	500
2017-09-20	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-09-19	$7.00	$7.00	$7.00	$7.00	$7.00	29,500
2017-09-18	$7.00	$7.00	$7.00	$7.00	$7.00	10,500
2017-09-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-09-14	$7.00	$7.00	$7.00	$7.00	$7.00	100
2017-09-13	$7.18	$7.18	$7.18	$7.18	$7.18	1,000
2017-09-12	$6.99	$6.99	$6.99	$6.99	$6.99	0
2017-09-11	$6.99	$6.99	$6.99	$6.99	$6.99	0
2017-09-08	$6.99	$6.99	$6.99	$6.99	$6.99	0
2017-09-07	$6.99	$6.99	$6.99	$6.99	$6.99	0
2017-09-06	$6.99	$6.99	$6.98	$6.99	$6.99	7,000
2017-09-05	$6.81	$6.86	$6.81	$6.86	$6.86	3,401
2017-09-01	$6.86	$6.86	$6.86	$6.86	$6.86	238
2017-08-31	$6.66	$6.66	$6.66	$6.66	$6.66	892
2017-08-30	$6.62	$6.66	$6.62	$6.66	$6.66	400
2017-08-29	$6.63	$6.63	$6.63	$6.63	$6.63	535
2017-08-28	$6.62	$6.62	$6.62	$6.62	$6.62	0
2017-08-25	$6.62	$6.62	$6.62	$6.62	$6.62	0
2017-08-24	$6.62	$6.62	$6.62	$6.62	$6.62	950
2017-08-23	$6.55	$6.55	$6.55	$6.55	$6.55	200
2017-08-22	$6.56	$6.56	$6.56	$6.56	$6.56	0
2017-08-21	$6.56	$6.56	$6.56	$6.56	$6.56	0
2017-08-18	$6.56	$6.56	$6.56	$6.56	$6.56	0
2017-08-17	$6.56	$6.56	$6.56	$6.56	$6.56	0
2017-08-16	$6.56	$6.56	$6.56	$6.56	$6.56	800
2017-08-15	$6.51	$6.57	$6.49	$6.56	$6.56	1,730
2017-08-14	$6.78	$6.80	$6.66	$6.66	$6.66	3,300
2017-08-11	$6.84	$6.84	$6.84	$6.84	$6.84	4,000
2017-08-10	$7.31	$7.31	$7.31	$7.31	$7.31	0
2017-08-09	$7.21	$7.31	$7.21	$7.31	$7.31	1,400
2017-08-08	$7.32	$7.33	$7.32	$7.33	$7.33	1,140
2017-08-07	$7.46	$7.46	$7.46	$7.46	$7.46	0
2017-08-04	$7.46	$7.46	$7.46	$7.46	$7.46	0
2017-08-03	$7.46	$7.46	$7.46	$7.46	$7.46	70
2017-08-02	$7.49	$7.50	$7.46	$7.46	$7.46	1,300
2017-08-01	$7.56	$7.56	$7.56	$7.56	$7.56	0
2017-07-31	$7.59	$7.59	$7.56	$7.56	$7.56	2,000
2017-07-28	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-27	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-26	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-25	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-24	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-21	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-20	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-19	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-18	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-17	$7.80	$7.80	$7.80	$7.80	$7.80	0
2017-07-14	$7.80	$7.80	$7.80	$7.80	$7.80	100
2017-07-13	$8.03	$8.03	$8.03	$8.03	$8.03	0
2017-07-12	$7.95	$8.03	$7.95	$8.03	$8.03	2,400
2017-07-11	$7.74	$7.74	$7.74	$7.74	$7.74	0
2017-07-10	$7.74	$7.74	$7.74	$7.74	$7.74	100
2017-07-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2017-07-06	$7.82	$7.85	$7.70	$7.70	$7.70	5,871
2017-07-05	$7.95	$7.95	$7.95	$7.95	$7.95	0
2017-07-03	$7.95	$7.95	$7.95	$7.95	$7.95	0
2017-06-30	$7.92	$7.95	$7.92	$7.95	$7.95	9,948
2017-06-29	$7.85	$7.85	$7.85	$7.85	$7.85	0
2017-06-28	$7.85	$7.85	$7.85	$7.85	$7.85	0
2017-06-27	$7.85	$7.85	$7.85	$7.85	$7.85	0
2017-06-26	$7.83	$7.85	$7.83	$7.85	$7.85	1,000
2017-06-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-06-22	$7.62	$7.64	$7.62	$7.64	$7.64	5,250
2017-06-21	$7.35	$7.35	$7.35	$7.35	$7.35	100
2017-06-20	$7.26	$7.26	$7.26	$7.26	$7.26	0
2017-06-19	$7.26	$7.26	$7.26	$7.26	$7.26	0
2017-06-16	$7.26	$7.26	$7.26	$7.26	$7.26	573
2017-06-15	$7.18	$7.18	$7.17	$7.17	$7.17	1,500
2017-06-14	$7.39	$7.39	$7.39	$7.39	$7.39	200
2017-06-13	$7.36	$7.36	$7.36	$7.36	$7.36	0
2017-06-12	$7.36	$7.36	$7.36	$7.36	$7.36	0
2017-06-09	$7.36	$7.36	$7.36	$7.36	$7.36	900
2017-06-08	$7.35	$7.36	$7.34	$7.36	$7.36	1,993
2017-06-07	$7.33	$7.33	$7.33	$7.33	$7.33	1,200
2017-06-06	$7.33	$7.33	$7.33	$7.33	$7.33	1,750
2017-06-05	$7.33	$7.33	$7.33	$7.33	$7.33	1,200
2017-06-02	$7.33	$7.33	$7.33	$7.33	$7.33	3,100
2017-06-01	$7.41	$7.41	$7.41	$7.41	$7.41	3,400
2017-05-31	$7.41	$7.41	$7.41	$7.41	$7.41	3,400
2017-05-30	$7.41	$7.41	$7.41	$7.41	$7.41	4,700
2017-05-26	$7.41	$7.41	$7.41	$7.41	$7.41	6,300
2017-05-25	$7.41	$7.42	$7.41	$7.41	$7.41	2,100
2017-05-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2017-05-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2017-05-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2017-05-19	$7.43	$7.43	$7.43	$7.43	$7.43	200
2017-05-18	$7.39	$7.40	$7.39	$7.40	$7.40	2,750
2017-05-17	$7.47	$7.47	$7.44	$7.44	$7.44	550
2017-05-16	$7.57	$7.69	$7.57	$7.69	$7.69	1,584
2017-05-15	$7.56	$7.56	$7.56	$7.56	$7.56	9,300
2017-05-12	$7.44	$7.44	$7.44	$7.44	$7.44	9,500
2017-05-11	$7.52	$7.52	$7.44	$7.44	$7.44	23,500
2017-05-10	$7.57	$7.57	$7.57	$7.57	$7.57	0
2017-05-09	$7.57	$7.57	$7.57	$7.57	$7.57	100
2017-05-08	$7.64	$7.64	$7.64	$7.64	$7.64	500
2017-05-05	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-05-04	$7.64	$7.64	$7.64	$7.64	$7.64	49,200
2017-05-03	$7.78	$7.78	$7.78	$7.78	$7.78	600
2017-05-02	$7.78	$7.78	$7.78	$7.78	$7.78	2,250
2017-05-01	$7.78	$7.78	$7.78	$7.78	$7.78	2,150
2017-04-28	$7.61	$7.61	$7.61	$7.61	$7.61	4,100
2017-04-27	$7.61	$7.61	$7.61	$7.61	$7.61	7,100
2017-04-26	$7.61	$7.61	$7.61	$7.61	$7.61	300
2017-04-25	$7.61	$7.61	$7.61	$7.61	$7.61	0
2017-04-24	$7.61	$7.61	$7.61	$7.61	$7.61	0
2017-04-21	$7.61	$7.61	$7.61	$7.61	$7.61	900
2017-04-20	$7.59	$7.59	$7.59	$7.59	$7.59	150
2017-04-19	$7.70	$7.71	$7.70	$7.71	$7.71	1,761
2017-04-18	$7.77	$7.77	$7.77	$7.77	$7.77	0
2017-04-17	$7.76	$7.77	$7.74	$7.77	$7.77	1,487
2017-04-13	$7.54	$7.54	$7.54	$7.54	$7.54	4,000
2017-04-12	$7.54	$7.54	$7.54	$7.54	$7.54	2,500
2017-04-11	$7.56	$7.56	$7.54	$7.54	$7.54	5,300
2017-04-10	$7.63	$7.63	$7.63	$7.63	$7.63	700
2017-04-07	$7.59	$7.59	$7.59	$7.59	$7.59	15
2017-04-06	$7.51	$7.59	$7.51	$7.59	$7.59	422
2017-04-05	$7.67	$7.67	$7.67	$7.67	$7.67	4,843
2017-04-04	$7.67	$7.67	$7.67	$7.67	$7.67	400
2017-04-03	$7.78	$7.78	$7.78	$7.78	$7.78	12,915
2017-03-31	$7.66	$7.66	$7.66	$7.66	$7.66	1,500
2017-03-30	$7.66	$7.66	$7.66	$7.66	$7.66	2,000
2017-03-29	$7.66	$7.66	$7.66	$7.66	$7.66	0
2017-03-28	$7.66	$7.66	$7.66	$7.66	$7.66	3,000
2017-03-27	$7.66	$7.66	$7.66	$7.66	$7.66	3,820
2017-03-24	$7.46	$7.46	$7.46	$7.46	$7.46	2,300
2017-03-23	$7.46	$7.46	$7.46	$7.46	$7.46	200
2017-03-22	$7.44	$7.44	$7.44	$7.44	$7.44	1,550
2017-03-21	$7.46	$7.46	$7.46	$7.46	$7.46	41,800
2017-03-20	$7.68	$7.68	$7.68	$7.68	$7.68	827
2017-03-17	$7.68	$7.68	$7.68	$7.68	$7.68	11,200
2017-03-16	$7.82	$7.85	$7.82	$7.85	$7.85	1,426
2017-03-15	$7.72	$7.72	$7.71	$7.71	$7.71	300
2017-03-14	$7.66	$7.67	$7.66	$7.67	$7.67	2,390
2017-03-13	$7.77	$7.77	$7.77	$7.77	$7.77	3,000
2017-03-10	$7.92	$7.93	$7.77	$7.77	$7.77	1,120
2017-03-09	$7.46	$7.46	$7.46	$7.46	$7.46	0
2017-03-08	$7.46	$7.46	$7.46	$7.46	$7.46	500
2017-03-07	$7.84	$7.84	$7.83	$7.83	$7.83	900
2017-03-06	$8.10	$8.10	$8.02	$8.02	$8.02	5,800
2017-03-03	$8.12	$8.12	$8.12	$8.12	$8.12	1,000
2017-03-02	$8.11	$8.11	$8.11	$8.11	$8.11	3,400
2017-03-01	$8.09	$8.09	$8.09	$8.09	$8.09	2,632
2017-02-28	$8.17	$8.17	$8.17	$8.17	$8.17	5,500
2017-02-27	$8.17	$8.17	$8.17	$8.17	$8.17	2,400
2017-02-24	$8.17	$8.17	$8.17	$8.17	$8.17	2,500
2017-02-23	$8.33	$8.33	$8.33	$8.33	$8.33	0
2017-02-22	$8.23	$8.33	$8.23	$8.33	$8.33	860
2017-02-21	$8.27	$8.27	$8.27	$8.27	$8.27	0
2017-02-17	$8.27	$8.27	$8.27	$8.27	$8.27	0
2017-02-16	$8.27	$8.27	$8.27	$8.27	$8.27	0
2017-02-15	$8.27	$8.27	$8.27	$8.27	$8.27	1,000
2017-02-14	$8.30	$8.30	$8.30	$8.30	$8.30	0
2017-02-13	$8.31	$8.33	$8.30	$8.30	$8.30	2,700
2017-02-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-02-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-02-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-02-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-02-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2017-02-03	$8.00	$8.00	$8.00	$8.00	$8.00	530
2017-02-02	$7.93	$7.93	$7.93	$7.93	$7.93	1,500
2017-02-01	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-01-31	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-01-30	$7.75	$7.75	$7.75	$7.75	$7.75	200
2017-01-27	$7.65	$7.65	$7.65	$7.65	$7.65	2,700
2017-01-26	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-25	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-01-24	$7.65	$7.65	$7.65	$7.65	$7.65	3,070
2017-01-23	$7.55	$7.55	$7.55	$7.55	$7.55	0
2017-01-20	$7.50	$7.55	$7.50	$7.55	$7.55	1,720
2017-01-19	$7.85	$7.85	$7.85	$7.85	$7.85	1,500
2017-01-18	$7.85	$7.85	$7.85	$7.85	$7.85	6,100
2017-01-17	$7.85	$7.85	$7.85	$7.85	$7.85	0
2017-01-13	$7.85	$7.85	$7.85	$7.85	$7.85	1,000
2017-01-12	$7.93	$7.93	$7.93	$7.93	$7.93	0
2017-01-11	$7.93	$7.93	$7.93	$7.93	$7.93	0
2017-01-10	$7.93	$7.93	$7.93	$7.93	$7.93	10
2017-01-09	$7.93	$7.93	$7.89	$7.93	$7.93	1,250
2017-01-06	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-01-05	$7.78	$7.78	$7.78	$7.78	$7.78	1,075
2017-01-04	$7.92	$7.92	$7.92	$7.92	$7.92	0
2017-01-03	$7.92	$7.92	$7.92	$7.92	$7.92	3,000
2016-12-30	$7.92	$7.92	$7.92	$7.92	$7.92	6,844
2016-12-29	$7.77	$7.77	$7.76	$7.76	$7.76	250
2016-12-28	$7.57	$7.57	$7.57	$7.57	$7.57	2,110
2016-12-27	$7.57	$7.57	$7.57	$7.57	$7.57	0
2016-12-23	$7.57	$7.57	$7.57	$7.57	$7.57	38,100
2016-12-22	$7.46	$7.46	$7.46	$7.46	$7.46	6,200
2016-12-21	$7.46	$7.46	$7.46	$7.46	$7.46	0
2016-12-20	$7.46	$7.46	$7.46	$7.46	$7.46	5,800
2016-12-19	$7.46	$7.46	$7.46	$7.46	$7.46	6,800
2016-12-16	$7.47	$7.48	$7.47	$7.48	$7.48	2,500
2016-12-15	$7.45	$7.46	$7.45	$7.45	$7.45	2,000
2016-12-14	$7.60	$7.60	$7.60	$7.60	$7.60	0
2016-12-13	$7.60	$7.60	$7.60	$7.60	$7.60	890
2016-12-12	$7.56	$7.56	$7.56	$7.56	$7.56	0
2016-12-09	$7.56	$7.56	$7.56	$7.56	$7.56	0
2016-12-08	$7.58	$7.58	$7.56	$7.56	$7.56	1,100
2016-12-07	$7.57	$7.57	$7.57	$7.57	$7.57	0
2016-12-06	$7.55	$7.58	$7.50	$7.57	$7.57	61,800
2016-12-05	$8.04	$8.33	$8.04	$8.25	$8.25	15,150
2016-12-02	$7.94	$7.94	$7.94	$7.94	$7.94	1,000
2016-12-01	$7.73	$7.73	$7.73	$7.73	$7.73	0
2016-11-30	$7.72	$7.73	$7.72	$7.73	$7.73	15,201
2016-11-29	$7.70	$7.70	$7.70	$7.70	$7.70	500
2016-11-28	$7.82	$7.82	$7.73	$7.73	$7.73	2,096
2016-11-25	$7.67	$7.67	$7.67	$7.67	$7.67	1,000
2016-11-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2016-11-22	$7.64	$7.64	$7.64	$7.64	$7.64	5,000
2016-11-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2016-11-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2016-11-17	$7.64	$7.64	$7.64	$7.64	$7.64	10,000
2016-11-16	$7.46	$7.46	$7.46	$7.46	$7.46	3,800
2016-11-15	$7.26	$7.26	$7.26	$7.26	$7.26	580
2016-11-14	$7.06	$7.06	$7.06	$7.06	$7.06	0
2016-11-11	$7.06	$7.06	$7.06	$7.06	$7.06	0
2016-11-10	$7.06	$7.06	$7.06	$7.06	$7.06	0
2016-11-09	$6.99	$7.06	$6.99	$7.06	$7.06	53,250
2016-11-08	$7.00	$7.00	$7.00	$7.00	$7.00	150
2016-11-07	$7.01	$7.01	$6.87	$6.87	$6.87	570
2016-11-04	$6.70	$6.84	$6.70	$6.84	$6.84	400
2016-11-03	$6.70	$6.70	$6.70	$6.70	$6.70	0
2016-11-02	$6.70	$6.70	$6.70	$6.70	$6.70	0
2016-11-01	$6.70	$6.70	$6.70	$6.70	$6.70	0
2016-10-31	$6.70	$6.70	$6.70	$6.70	$6.70	459
2016-10-28	$6.98	$6.98	$6.98	$6.98	$6.98	0
2016-10-27	$6.98	$6.98	$6.98	$6.98	$6.98	0
2016-10-26	$6.86	$6.98	$6.86	$6.98	$6.98	14,100
2016-10-25	$6.83	$6.83	$6.81	$6.82	$6.82	7,214
2016-10-24	$6.83	$6.83	$6.83	$6.83	$6.83	0
2016-10-21	$6.83	$6.83	$6.83	$6.83	$6.83	0
2016-10-20	$6.83	$6.83	$6.83	$6.83	$6.83	0
2016-10-19	$6.83	$6.83	$6.83	$6.83	$6.83	585
2016-10-18	$6.88	$6.88	$6.88	$6.88	$6.88	0
2016-10-17	$6.88	$6.88	$6.88	$6.88	$6.88	0
2016-10-14	$6.88	$6.88	$6.88	$6.88	$6.88	0
2016-10-13	$6.84	$6.88	$6.84	$6.88	$6.88	1,500
2016-10-12	$6.97	$6.97	$6.97	$6.97	$6.97	0
2016-10-11	$6.97	$6.97	$6.97	$6.97	$6.97	1,000
2016-10-10	$6.94	$6.94	$6.94	$6.94	$6.94	0
2016-10-07	$6.94	$6.94	$6.94	$6.94	$6.94	3,200
2016-10-06	$6.96	$6.96	$6.96	$6.96	$6.96	1,800
2016-10-05	$7.17	$7.17	$7.17	$7.17	$7.17	0
2016-10-04	$7.17	$7.17	$7.17	$7.17	$7.17	100
2016-10-03	$7.17	$7.17	$7.17	$7.17	$7.17	2,000
2016-09-30	$7.27	$7.27	$7.27	$7.27	$7.27	0
2016-09-29	$7.27	$7.27	$7.27	$7.27	$7.27	0
2016-09-28	$7.27	$7.27	$7.27	$7.27	$7.27	500
2016-09-27	$7.30	$7.30	$7.30	$7.30	$7.30	0
2016-09-26	$7.30	$7.30	$7.29	$7.30	$7.30	4,120
2016-09-23	$7.45	$7.45	$7.45	$7.45	$7.45	0
2016-09-22	$7.45	$7.45	$7.45	$7.45	$7.45	100
2016-09-21	$7.44	$7.45	$7.40	$7.40	$7.40	2,700
2016-09-20	$7.10	$7.10	$7.10	$7.10	$7.10	0
2016-09-19	$7.17	$7.18	$7.10	$7.10	$7.10	2,200
2016-09-16	$6.92	$6.92	$6.92	$6.92	$6.92	1,000
2016-09-15	$6.97	$6.97	$6.97	$6.97	$6.97	0
2016-09-14	$6.97	$6.97	$6.97	$6.97	$6.97	0
2016-09-13	$6.97	$6.97	$6.97	$6.97	$6.97	0
2016-09-12	$6.97	$6.97	$6.97	$6.97	$6.97	0
2016-09-09	$6.97	$6.97	$6.97	$6.97	$6.97	4,030
2016-09-08	$6.97	$6.97	$6.97	$6.97	$6.97	200
2016-09-07	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-09-06	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-09-02	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-09-01	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-08-31	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-08-30	$6.53	$6.54	$6.53	$6.54	$6.54	2,000
2016-08-29	$6.58	$6.58	$6.58	$6.58	$6.58	80
2016-08-26	$6.58	$6.58	$6.58	$6.58	$6.58	0
2016-08-25	$6.57	$6.58	$6.57	$6.58	$6.58	2,150
2016-08-24	$6.59	$6.59	$6.59	$6.59	$6.59	0
2016-08-23	$6.59	$6.59	$6.59	$6.59	$6.59	100
2016-08-22	$6.54	$6.54	$6.50	$6.50	$6.50	251
2016-08-19	$6.56	$6.56	$6.56	$6.56	$6.56	5,000
2016-08-18	$6.52	$6.59	$6.51	$6.59	$6.59	3,610
2016-08-17	$6.38	$6.38	$6.38	$6.38	$6.38	0
2016-08-16	$6.38	$6.38	$6.38	$6.38	$6.38	150
2016-08-15	$6.32	$6.32	$6.32	$6.32	$6.32	0
2016-08-12	$6.32	$6.32	$6.32	$6.32	$6.32	10,000
2016-08-11	$6.34	$6.34	$6.29	$6.30	$6.30	3,250
2016-08-10	$6.34	$6.36	$6.31	$6.31	$6.31	39,943
2016-08-09	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-08-08	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-08-05	$6.30	$6.30	$6.30	$6.30	$6.30	1,000
2016-08-04	$6.33	$6.33	$6.33	$6.33	$6.33	2,250
2016-08-03	$6.38	$6.42	$6.35	$6.37	$6.37	12,250
2016-08-02	$6.51	$6.51	$6.38	$6.49	$6.49	53,170
2016-08-01	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-07-29	$6.50	$6.50	$6.50	$6.50	$6.50	300
2016-07-28	$6.40	$6.40	$6.40	$6.40	$6.40	0
2016-07-27	$6.40	$6.40	$6.40	$6.40	$6.40	0
2016-07-26	$6.40	$6.40	$6.40	$6.40	$6.40	0
2016-07-25	$6.46	$6.50	$6.40	$6.40	$6.40	20,000
2016-07-22	$6.34	$6.34	$6.34	$6.34	$6.34	1,000
2016-07-21	$6.43	$6.43	$6.34	$6.34	$6.34	665
2016-07-20	$6.40	$6.40	$6.40	$6.40	$6.40	1,450
2016-07-19	$6.28	$6.35	$6.28	$6.35	$6.35	11,000
2016-07-18	$6.35	$6.39	$6.32	$6.37	$6.37	22,600
2016-07-15	$6.48	$6.48	$6.48	$6.48	$6.48	0
2016-07-14	$6.48	$6.48	$6.48	$6.48	$6.48	400
2016-07-13	$6.34	$6.34	$6.34	$6.34	$6.34	400
2016-07-12	$6.35	$6.39	$6.35	$6.39	$6.39	3,500
2016-07-11	$6.35	$6.35	$6.34	$6.34	$6.34	800
2016-07-08	$6.40	$6.40	$6.40	$6.40	$6.40	0
2016-07-07	$6.39	$6.40	$6.39	$6.40	$6.40	6,000
2016-07-06	$6.29	$6.29	$6.22	$6.24	$6.24	10,296
2016-07-05	$6.36	$6.36	$6.36	$6.36	$6.36	201
2016-07-01	$6.37	$6.37	$6.37	$6.37	$6.37	0
2016-06-30	$6.37	$6.37	$6.36	$6.37	$6.37	1,600
2016-06-29	$6.14	$6.14	$6.14	$6.14	$6.14	0
2016-06-28	$6.14	$6.14	$6.14	$6.14	$6.14	0
2016-06-27	$6.12	$6.14	$6.12	$6.14	$6.14	4,000
2016-06-24	$6.18	$6.18	$6.11	$6.11	$6.11	800
2016-06-23	$6.34	$6.34	$6.34	$6.34	$6.34	600
2016-06-22	$6.32	$6.32	$6.32	$6.32	$6.32	0
2016-06-21	$6.32	$6.32	$6.32	$6.32	$6.32	2,150
2016-06-20	$6.40	$6.40	$6.40	$6.40	$6.40	0
2016-06-17	$6.40	$6.40	$6.40	$6.40	$6.40	100
2016-06-16	$6.26	$6.26	$6.26	$6.26	$6.26	2,000
2016-06-15	$6.38	$6.40	$6.38	$6.40	$6.40	2,000
2016-06-14	$6.70	$6.70	$6.70	$6.70	$6.70	0
2016-06-13	$6.70	$6.70	$6.70	$6.70	$6.70	1,000
2016-06-10	$6.76	$6.76	$6.76	$6.76	$6.76	150
2016-06-09	$6.77	$6.77	$6.77	$6.77	$6.77	2,400
2016-06-08	$6.77	$6.77	$6.77	$6.77	$6.77	300
2016-06-07	$6.82	$6.82	$6.82	$6.82	$6.82	1,500
2016-06-06	$6.64	$6.64	$6.64	$6.64	$6.64	1,850
2016-06-03	$6.45	$6.45	$6.45	$6.45	$6.45	14,800
2016-06-02	$6.45	$6.45	$6.45	$6.45	$6.45	500
2016-06-01	$6.37	$6.37	$6.37	$6.37	$6.37	1,270
2016-05-31	$6.31	$6.31	$6.31	$6.31	$6.31	11,000
2016-05-27	$6.21	$6.21	$6.21	$6.21	$6.21	0
2016-05-26	$6.21	$6.21	$6.21	$6.21	$6.21	0
2016-05-25	$6.21	$6.21	$6.21	$6.21	$6.21	0
2016-05-24	$6.23	$6.23	$6.21	$6.21	$6.21	1,200
2016-05-23	$6.22	$6.22	$6.22	$6.22	$6.22	0
2016-05-20	$6.22	$6.22	$6.22	$6.22	$6.22	400
2016-05-19	$6.29	$6.29	$6.29	$6.29	$6.29	0
2016-05-18	$6.29	$6.29	$6.29	$6.29	$6.29	125
2016-05-17	$6.29	$6.29	$6.29	$6.29	$6.29	250
2016-05-16	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-05-13	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-05-12	$6.30	$6.30	$6.30	$6.30	$6.30	250
2016-05-11	$6.21	$6.21	$6.21	$6.21	$6.21	0
2016-05-10	$6.27	$6.27	$6.21	$6.21	$6.21	750
2016-05-09	$6.22	$6.22	$6.22	$6.22	$6.22	20
2016-05-06	$6.22	$6.22	$6.22	$6.22	$6.22	363
2016-05-05	$6.21	$6.21	$6.21	$6.21	$6.21	2,700
2016-05-04	$6.21	$6.22	$6.21	$6.21	$6.21	5,944
2016-05-03	$6.46	$6.46	$6.46	$6.46	$6.46	0
2016-05-02	$6.37	$6.46	$6.37	$6.46	$6.46	2,200
2016-04-29	$6.57	$6.57	$6.57	$6.57	$6.57	0
2016-04-28	$6.57	$6.57	$6.57	$6.57	$6.57	7,800
2016-04-27	$6.55	$6.55	$6.55	$6.55	$6.55	0
2016-04-26	$6.55	$6.55	$6.55	$6.55	$6.55	120
2016-04-25	$6.57	$6.57	$6.57	$6.57	$6.57	4,100
2016-04-22	$6.35	$6.35	$6.35	$6.35	$6.35	0
2016-04-21	$6.35	$6.35	$6.35	$6.35	$6.35	200
2016-04-20	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-04-19	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-04-18	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-04-15	$6.46	$6.48	$6.30	$6.30	$6.30	2,300
2016-04-14	$6.58	$6.66	$6.53	$6.53	$6.53	6,900
2016-04-13	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-04-12	$6.25	$6.25	$6.25	$6.25	$6.25	1,000
2016-04-11	$6.14	$6.14	$6.08	$6.13	$6.13	7,610
2016-04-08	$5.96	$5.96	$5.96	$5.96	$5.96	0
2016-04-07	$5.96	$5.96	$5.96	$5.96	$5.96	0
2016-04-06	$5.92	$5.96	$5.90	$5.96	$5.96	1,400
2016-04-05	$5.96	$5.96	$5.86	$5.86	$5.86	3,300
2016-04-04	$6.06	$6.06	$6.04	$6.04	$6.04	7,000
2016-04-01	$6.10	$6.10	$6.10	$6.10	$6.10	0
2016-03-31	$6.11	$6.14	$6.09	$6.10	$6.10	9,900
2016-03-30	$5.86	$5.86	$5.86	$5.86	$5.86	100
2016-03-29	$5.67	$5.68	$5.67	$5.68	$5.68	1,700
2016-03-28	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-03-24	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-03-23	$5.80	$5.80	$5.80	$5.80	$5.80	940
2016-03-22	$5.80	$5.80	$5.80	$5.80	$5.80	700
2016-03-21	$5.59	$5.59	$5.59	$5.59	$5.59	0
2016-03-18	$5.60	$5.60	$5.59	$5.59	$5.59	2,000
2016-03-17	$5.54	$5.54	$5.54	$5.54	$5.54	0
2016-03-16	$5.54	$5.54	$5.54	$5.54	$5.54	350
2016-03-15	$5.50	$5.50	$5.50	$5.50	$5.50	400
2016-03-14	$5.67	$5.67	$5.67	$5.67	$5.67	100
2016-03-11	$5.62	$5.62	$5.62	$5.62	$5.62	0
2016-03-10	$5.62	$5.62	$5.62	$5.62	$5.62	1,200
2016-03-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-03-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-03-07	$5.50	$5.50	$5.50	$5.50	$5.50	107
2016-03-04	$5.50	$5.50	$5.50	$5.50	$5.50	100
2016-03-03	$5.56	$5.56	$5.56	$5.56	$5.56	100
2016-03-02	$5.54	$5.56	$5.54	$5.56	$5.56	2,280
2016-03-01	$5.25	$5.25	$5.25	$5.25	$5.25	129
2016-02-29	$5.25	$5.25	$5.25	$5.25	$5.25	26,616
2016-02-26	$5.25	$5.25	$5.25	$5.25	$5.25	1,900
2016-02-25	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-02-24	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-02-23	$5.25	$5.25	$5.25	$5.25	$5.25	4,000
2016-02-22	$5.26	$5.26	$5.25	$5.25	$5.25	1,600
2016-02-19	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-02-18	$5.14	$5.14	$5.10	$5.10	$5.10	20,220
2016-02-17	$4.91	$5.00	$4.91	$4.96	$4.96	26,414
2016-02-16	$4.82	$4.82	$4.82	$4.82	$4.82	500
2016-02-12	$4.40	$4.40	$4.40	$4.40	$4.40	75
2016-02-11	$4.41	$4.41	$4.40	$4.40	$4.40	1,400
2016-02-10	$4.46	$4.46	$4.46	$4.46	$4.46	0
2016-02-09	$4.54	$4.54	$4.38	$4.46	$4.46	26,100
2016-02-08	$4.64	$4.64	$4.54	$4.54	$4.54	879
2016-02-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-02-04	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-02-03	$4.82	$4.82	$4.82	$4.82	$4.82	900
2016-02-02	$4.78	$4.79	$4.77	$4.79	$4.79	1,050
2016-02-01	$4.85	$4.85	$4.85	$4.85	$4.85	230
2016-01-29	$4.83	$4.83	$4.83	$4.83	$4.83	1,006
2016-01-28	$4.79	$4.80	$4.79	$4.80	$4.80	3,400
2016-01-27	$4.77	$4.77	$4.77	$4.77	$4.77	0
2016-01-26	$4.85	$4.85	$4.77	$4.77	$4.77	1,632
2016-01-25	$4.87	$4.87	$4.87	$4.87	$4.87	0
2016-01-22	$4.87	$4.87	$4.87	$4.87	$4.87	1,000
2016-01-21	$4.47	$4.83	$4.42	$4.83	$4.83	9,200
2016-01-20	$4.47	$4.47	$4.35	$4.44	$4.44	7,600
2016-01-19	$4.65	$4.65	$4.54	$4.54	$4.54	1,810
2016-01-15	$4.68	$4.70	$4.68	$4.70	$4.70	1,650
2016-01-14	$4.95	$4.95	$4.75	$4.76	$4.76	3,850
2016-01-13	$5.05	$5.05	$4.94	$4.94	$4.94	7,491
2016-01-12	$5.06	$5.10	$5.00	$5.00	$5.00	3,159
2016-01-11	$5.14	$5.14	$5.14	$5.14	$5.14	400
2016-01-08	$5.33	$5.37	$5.31	$5.31	$5.31	4,304
2016-01-07	$5.32	$5.38	$5.30	$5.32	$5.32	4,937
2016-01-06	$5.39	$5.39	$5.36	$5.36	$5.36	3,200
2016-01-05	$5.55	$5.58	$5.55	$5.55	$5.55	7,639
2016-01-04	$5.47	$5.47	$5.47	$5.47	$5.47	36
2015-12-31	$5.47	$5.47	$5.47	$5.47	$5.47	886
2015-12-30	$5.47	$5.47	$5.47	$5.47	$5.47	0
2015-12-29	$5.47	$5.47	$5.47	$5.47	$5.47	30
2015-12-28	$5.47	$5.47	$5.47	$5.47	$5.47	1,480
2015-12-24	$5.48	$5.48	$5.47	$5.47	$5.47	1,480
2015-12-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2015-12-22	$5.45	$5.45	$5.45	$5.45	$5.45	1,000
2015-12-21	$5.65	$5.65	$5.65	$5.65	$5.65	0
2015-12-18	$5.65	$5.65	$5.65	$5.65	$5.65	0
2015-12-17	$5.65	$5.65	$5.65	$5.65	$5.65	5,500
2015-12-16	$5.65	$5.66	$5.65	$5.66	$5.66	1,600
2015-12-15	$5.47	$5.47	$5.47	$5.47	$5.47	0
2015-12-14	$5.47	$5.47	$5.47	$5.47	$5.47	1,141
2015-12-11	$5.52	$5.53	$5.47	$5.47	$5.47	1,600
2015-12-10	$5.50	$5.50	$5.50	$5.50	$5.50	1,500
2015-12-09	$5.52	$5.52	$5.50	$5.50	$5.50	1,500
2015-12-08	$5.50	$5.52	$5.50	$5.52	$5.52	2,600
2015-12-07	$5.63	$5.63	$5.55	$5.56	$5.56	880
2015-12-04	$5.74	$5.74	$5.74	$5.74	$5.74	10,000
2015-12-03	$5.74	$5.74	$5.74	$5.74	$5.74	0
2015-12-02	$5.74	$5.74	$5.74	$5.74	$5.74	450
2015-12-01	$5.74	$5.74	$5.74	$5.74	$5.74	450
2015-11-30	$5.85	$5.91	$5.85	$5.85	$5.85	6,478
2015-11-27	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-11-25	$5.82	$5.88	$5.79	$5.85	$5.85	2,650
2015-11-24	$5.66	$5.66	$5.66	$5.66	$5.66	4,000
2015-11-23	$5.86	$5.90	$5.78	$5.78	$5.78	1,609
2015-11-20	$5.84	$5.84	$5.84	$5.84	$5.84	800
2015-11-19	$5.76	$5.76	$5.76	$5.76	$5.76	500
2015-11-18	$5.60	$5.60	$5.60	$5.60	$5.60	5,000
2015-11-17	$5.56	$5.56	$5.56	$5.56	$5.56	0
2015-11-16	$5.49	$5.59	$5.48	$5.56	$5.56	1,442
2015-11-13	$5.49	$5.49	$5.48	$5.48	$5.48	12,243
2015-11-12	$5.60	$5.61	$5.58	$5.61	$5.61	700
2015-11-11	$5.70	$5.70	$5.64	$5.64	$5.64	1,500
2015-11-10	$5.70	$5.70	$5.59	$5.63	$5.63	2,900
2015-11-09	$5.79	$5.79	$5.79	$5.79	$5.79	500
2015-11-06	$5.83	$5.83	$5.80	$5.80	$5.80	1,324
2015-11-05	$5.90	$5.90	$5.90	$5.90	$5.90	1,000
2015-11-04	$6.02	$6.02	$5.95	$5.95	$5.95	5,530
2015-11-03	$6.07	$6.09	$6.05	$6.06	$6.06	2,075
2015-11-02	$6.00	$6.00	$5.99	$5.99	$5.99	567
2015-10-30	$5.84	$5.96	$5.84	$5.96	$5.96	3,000
2015-10-29	$5.90	$5.91	$5.88	$5.91	$5.91	2,140
2015-10-28	$5.74	$5.74	$5.74	$5.74	$5.74	0
2015-10-27	$5.74	$5.74	$5.74	$5.74	$5.74	15,025
2015-10-26	$5.77	$5.78	$5.74	$5.74	$5.74	3,500
2015-10-23	$5.52	$5.52	$5.52	$5.52	$5.52	0
2015-10-22	$5.52	$5.52	$5.52	$5.52	$5.52	1,000
2015-10-21	$5.60	$5.60	$5.44	$5.45	$5.45	3,300
2015-10-20	$5.67	$5.69	$5.67	$5.67	$5.67	3,400
2015-10-19	$5.73	$5.73	$5.70	$5.70	$5.70	605
2015-10-16	$5.66	$5.69	$5.66	$5.68	$5.68	2,512
2015-10-15	$5.70	$5.70	$5.70	$5.70	$5.70	0
2015-10-14	$5.62	$5.72	$5.62	$5.70	$5.70	1,900
2015-10-13	$5.48	$5.52	$4.56	$4.56	$4.56	8,100
2015-10-12	$5.48	$5.48	$5.48	$5.48	$5.48	0
2015-10-09	$5.47	$5.52	$5.45	$5.48	$5.48	7,400
2015-10-08	$5.55	$5.55	$5.44	$5.50	$5.50	5,852
2015-10-07	$5.52	$5.60	$5.51	$5.51	$5.51	21,225
2015-10-06	$5.59	$5.59	$5.45	$5.57	$5.57	15,264
2015-10-05	$5.64	$5.64	$5.55	$5.58	$5.58	16,096
2015-10-02	$5.40	$5.59	$5.40	$5.55	$5.55	74,206
2015-10-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-09-30	$5.50	$5.50	$5.50	$5.50	$5.50	500
2015-09-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-09-28	$5.50	$5.50	$5.50	$5.50	$5.50	1,500
2015-09-25	$5.58	$5.58	$5.50	$5.50	$5.50	7,750
2015-09-24	$6.13	$6.13	$6.13	$6.13	$6.13	0
2015-09-23	$6.13	$6.13	$6.13	$6.13	$6.13	300
2015-09-22	$6.13	$6.13	$6.13	$6.13	$6.13	0
2015-09-21	$6.09	$6.13	$6.09	$6.13	$6.13	15,000
2015-09-18	$5.98	$5.98	$5.98	$5.98	$5.98	0
2015-09-17	$5.98	$5.98	$5.98	$5.98	$5.98	0
2015-09-16	$5.98	$5.98	$5.98	$5.98	$5.98	0
2015-09-15	$5.98	$5.98	$5.98	$5.98	$5.98	0
2015-09-14	$5.98	$5.98	$5.98	$5.98	$5.98	70
2015-09-11	$5.98	$5.98	$5.98	$5.98	$5.98	0
2015-09-10	$5.98	$5.98	$5.98	$5.98	$5.98	10
2015-09-09	$5.98	$5.98	$5.98	$5.98	$5.98	0
2015-09-08	$5.99	$5.99	$5.98	$5.98	$5.98	1,453
2015-09-04	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-09-03	$6.00	$6.01	$5.87	$6.01	$6.01	39,000

Knight Therapeutics Inc (KHTRF) News Headlines

Recent Knight Therapeutics Inc (KHTRF) News

Similar Companies to Knight Therapeutics Inc (KHTRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Knight Therapeutics Inc (KHTRF) Exchange: PINK

$4.19 ($0.00) 0.00%

Knight Therapeutics Inc - Daily Information

About Knight Therapeutics Inc (KHTRF)

Invest in Knight Therapeutics Inc (KHTRF)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Knight Therapeutics Inc (KHTRF)

Knight Therapeutics Inc (KHTRF) News Headlines

Recent Knight Therapeutics Inc (KHTRF) News

Similar Companies to Knight Therapeutics Inc (KHTRF) in the None Industry