Kiadis Pharma NV (KIADF) Exchange: OTCGREY
Data as of May 3, 2024
$6.41 ($0.00) 0.00%
Kiadis Pharma NV - Daily Information
Click for more stock information on Kiadis Pharma NV.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.41 |
| Previous Close | $6.41 |
| High | $6.41 |
| Low | $6.41 |
| Adjusted Open | $6.41 |
| Previous Adjusted Close | $6.41 |
| Adjusted High | $6.41 |
| Adjusted Low | $6.41 |
About Kiadis Pharma NV (KIADF)
Kiadis Pharma NV
Invest in Kiadis Pharma NV (KIADF)
Historical Stock Data for Kiadis Pharma NV (KIADF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-21 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-06 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-07-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-30 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-25 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-21 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-04 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-27 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-25 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-21 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-05-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 100 |
| 2021-05-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-05-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 4 |
| 2021-05-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 400 |
| 2021-04-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 105,050 |
| 2021-04-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 50 |
| 2021-04-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1 |
| 2021-04-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-04-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 26 |
| 2021-03-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 8 |
| 2021-03-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-03-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 70 |
| 2021-02-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2021-02-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-02-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2021-02-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-02-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-02-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-02-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 150 |
| 2021-01-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 150 |
| 2021-01-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-20 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-19 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-13 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-01-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 10,000 |
| 2020-12-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,400 |
| 2020-12-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 50 |
| 2020-12-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-12-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 26 |
| 2020-12-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-12-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 159 |
| 2020-11-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-11-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-11-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2020-11-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 7,980 |
| 2020-11-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-11-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-11-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-11-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-11-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-11-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 7,980 |
| 2020-11-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-11-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2020-11-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-11-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2020-11-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 2,200 |
| 2020-11-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 1,000 |
| 2020-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25,493 |
| 2020-11-03 | $5.86 | $6.00 | $5.86 | $6.00 | $6.00 | 420,300 |
| 2020-11-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2020-10-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2020-10-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 99,800 |
| 2020-10-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5,500 |
| 2020-10-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100,000 |
| 2020-10-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100,000 |
| 2020-10-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 50,000 |
| 2020-10-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-10-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-10-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,500 |
| 2020-10-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-10-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 55,000 |
| 2020-09-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2020-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
| 2020-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2020-09-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-09-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 |
| 2020-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-07 | $2.36 | $2.36 | $2.15 | $2.15 | $2.15 | 5,120 |
| 2020-08-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-08-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-08-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-08-03 | $2.11 | $2.13 | $2.07 | $2.12 | $2.12 | 6,500 |
| 2020-07-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2020-07-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5,000 |
| 2020-07-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 500 |
| 2020-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2020-07-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 5,000 |
| 2020-07-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 10,000 |
| 2020-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,420 |
| 2020-07-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-07-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2020-07-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 260 |
| 2020-07-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 3,000 |
| 2020-07-14 | $2.20 | $2.25 | $2.20 | $2.22 | $2.22 | 6,300 |
| 2020-07-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 500 |
| 2020-07-09 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 600 |
| 2020-07-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2020-06-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| 2020-06-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2020-06-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,365 |
| 2020-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 408 |
| 2020-04-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 200 |
| 2020-04-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 408 |
| 2020-04-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2020-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,180 |
| 2020-03-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 500 |
| 2020-03-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,000 |
| 2020-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2020-03-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,820 |
| 2019-12-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,830 |
| 2019-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 740 |
| 2019-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2019-11-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 150 |
| 2019-11-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2019-11-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10,250 |
| 2019-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2019-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2019-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2019-09-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2019-09-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 50 |
| 2019-08-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 150 |
| 2019-08-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 150 |
| 2019-08-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 400 |
| 2019-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2019-07-11 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 400 |
| 2019-07-02 | $6.82 | $6.82 | $6.81 | $6.81 | $6.81 | 250 |
| 2019-07-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 700 |
| 2019-06-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2019-06-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2019-06-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 800 |
| 2019-06-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2019-06-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 5,000 |
| 2019-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 5,000 |
| 2019-05-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,000 |
| 2019-04-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2019-04-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 5,000 |
| 2018-11-15 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 500 |
| 2018-09-17 | $17.20 | $17.20 | $16.20 | $16.20 | $16.20 | 3,850 |
| 2018-09-14 | $17.45 | $17.60 | $17.45 | $17.60 | $17.60 | 900 |
| 2018-09-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 500 |
| 2018-09-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 5,000 |
| 2018-03-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,540 |
| 2018-02-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 6,813 |
| 2018-02-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 3,445 |
| 2018-02-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 827 |
| 2018-02-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 13,915 |
| 2018-02-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 10 |
| 2018-02-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 16,836 |
| 2018-02-13 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 8,164 |
| 2018-02-08 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 11,684 |
| 2018-02-07 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 13,316 |
| 2018-02-02 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 10 |
| 2018-01-31 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 400 |
| 2018-01-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2017-09-25 | $13.30 | $13.30 | $13.10 | $13.10 | $13.10 | 5,500 |
| 2017-09-22 | $10.13 | $10.64 | $10.13 | $10.13 | $10.13 | 1,700 |
| 2017-09-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2017-09-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2017-09-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2017-09-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2017-09-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2017-09-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2017-09-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2017-09-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 500 |
| 2017-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
Kiadis Pharma NV (KIADF) News Headlines
Recent Kiadis Pharma NV (KIADF) News
Similar Companies to Kiadis Pharma NV (KIADF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |