Kismet Acquisition Three Corp - Warrants (30/06/2026) (KIIIW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Kismet Acquisition Three Corp - Warrants (30/06/2026) - Daily Information
Click for more stock information on Kismet Acquisition Three Corp - Warrants (30/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Kismet Acquisition Three Corp - Warrants (30/06/2026) (KIIIW)
Kismet Acquisition Three Corp - Warrants (01/01/9999)
Invest in Kismet Acquisition Three Corp - Warrants (30/06/2026) (KIIIW)
Historical Stock Data for Kismet Acquisition Three Corp - Warrants (30/06/2026) (KIIIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,680 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,684 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,115 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,766 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,588 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,989 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,096 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,757 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,750 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 947 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,686 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,872 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,308 |
| 2022-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,971 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 949 |
| 2022-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,785 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,598 |
| 2022-09-27 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 28,964 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-09-22 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 25,691 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,256 |
| 2022-09-20 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 27,153 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 652 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,832 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 683 |
| 2022-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,148 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 836 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,604 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,301 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 673 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,462 |
| 2022-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 641 |
| 2022-08-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,300 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 770 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,830 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-08-09 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2022-08-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 45,374 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 706 |
| 2022-08-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,133 |
| 2022-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,747 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,733 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,129 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2022-07-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,707 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,418 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-07-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 53,478 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-07-05 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 47,483 |
| 2022-07-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 64,326 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 805 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 124,814 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,309 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,915 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,697 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2022-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2022-06-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,310 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,407 |
| 2022-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 600 |
| 2022-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,086 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 495 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-05-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,201 |
| 2022-05-23 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,701 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,532 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 1,300 |
| 2022-05-17 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 34,563 |
| 2022-05-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 700 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,232 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2022-05-09 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 3,009 |
| 2022-05-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,000 |
| 2022-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2022-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,548 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,235 |
| 2022-05-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,400 |
| 2022-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 613 |
| 2022-04-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,830 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,266 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2022-04-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,600 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 661,360 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,400 |
| 2022-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,452 |
| 2022-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-04-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,743 |
| 2022-04-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,494 |
| 2022-03-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,352 |
| 2022-03-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 7,800 |
| 2022-03-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,952 |
| 2022-03-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,300 |
| 2022-03-25 | $0.26 | $0.29 | $0.20 | $0.25 | $0.25 | 49,200 |
| 2022-03-24 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 158,928 |
| 2022-03-23 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 9,610 |
| 2022-03-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 800 |
| 2022-03-21 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2022-03-18 | $0.18 | $0.26 | $0.17 | $0.26 | $0.26 | 1,715 |
| 2022-03-17 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 10,564 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,402 |
| 2022-03-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 200 |
| 2022-03-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 228,790 |
| 2022-03-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 296,202 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 268,530 |
| 2022-03-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 314 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,609 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,818 |
| 2022-03-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 25,388 |
| 2022-03-02 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 159,440 |
| 2022-03-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 208,627 |
| 2022-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,308 |
| 2022-02-25 | $0.20 | $0.25 | $0.10 | $0.17 | $0.17 | 138,946 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-23 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 1,489 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 1,479 |
| 2022-02-16 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 27,020 |
| 2022-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,500 |
| 2022-02-14 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 58,253 |
| 2022-02-11 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 30,000 |
| 2022-02-10 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 55,020 |
| 2022-02-09 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 141,980 |
| 2022-02-08 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 90,167 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,700 |
| 2022-02-04 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 43,233 |
| 2022-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,642 |
| 2022-02-01 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,942 |
| 2022-01-31 | $0.47 | $0.47 | $0.37 | $0.47 | $0.47 | 37,930 |
| 2022-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-27 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2022-01-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 501 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 67 |
| 2022-01-24 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 28,016 |
| 2022-01-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,865 |
| 2022-01-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 37,200 |
| 2022-01-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 7,200 |
| 2022-01-18 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 81,733 |
| 2022-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100,000 |
| 2022-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 918 |
| 2022-01-11 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 6,833 |
| 2022-01-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,486 |
| 2022-01-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,133 |
| 2022-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2022-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,481 |
| 2022-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,092 |
| 2021-12-31 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 14,773 |
| 2021-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 200 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,210 |
| 2021-12-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 6,767 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,458 |
| 2021-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,676 |
| 2021-12-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,704 |
| 2021-12-17 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 64,006 |
| 2021-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,205 |
| 2021-12-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 4,846 |
| 2021-12-14 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 12,100 |
| 2021-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,633 |
| 2021-12-10 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 24,504 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-12-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 53,855 |
| 2021-12-03 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 53,145 |
| 2021-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2021-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 59,000 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 605 |
| 2021-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-23 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 24,605 |
| 2021-11-22 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 61,245 |
| 2021-11-19 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 69,748 |
| 2021-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-12 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 21,919 |
| 2021-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 76 |
| 2021-11-10 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 81,704 |
| 2021-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,222 |
| 2021-11-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,590 |
| 2021-11-05 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 15,496 |
| 2021-11-04 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 1,400 |
| 2021-11-03 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,340 |
| 2021-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-01 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 499 |
| 2021-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-28 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,500 |
| 2021-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-26 | $0.53 | $0.59 | $0.51 | $0.59 | $0.59 | 8,957 |
| 2021-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 311 |
| 2021-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 628 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,002 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 602 |
| 2021-10-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 5,653 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 21 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,262 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 209 |
| 2021-10-06 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 7,141 |
| 2021-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-04 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,844 |
| 2021-10-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 9,007 |
| 2021-09-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,166 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,896 |
| 2021-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-27 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 12,573 |
| 2021-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 245 |
| 2021-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 212 |
| 2021-09-21 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 15,407 |
| 2021-09-20 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 18,072 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,238 |
| 2021-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-15 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,704 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 122 |
| 2021-09-13 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,171 |
| 2021-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 96 |
| 2021-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-08 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 1,627 |
| 2021-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,021 |
| 2021-09-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,100 |
| 2021-09-01 | $0.69 | $0.69 | $0.61 | $0.69 | $0.69 | 266,045 |
| 2021-08-31 | $0.69 | $0.69 | $0.60 | $0.69 | $0.69 | 5,217 |
| 2021-08-30 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 2,500 |
| 2021-08-27 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 2,266 |
| 2021-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,069 |
| 2021-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,057 |
| 2021-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 90 |
| 2021-08-20 | $0.69 | $0.69 | $0.61 | $0.68 | $0.68 | 2,261 |
| 2021-08-19 | $0.69 | $0.72 | $0.63 | $0.69 | $0.69 | 6,120 |
| 2021-08-18 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 2,966 |
| 2021-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,668 |
| 2021-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-13 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 6,612 |
| 2021-08-12 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 13,333 |
| 2021-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 440 |
| 2021-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 727 |
| 2021-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2021-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2021-08-05 | $0.73 | $0.73 | $0.61 | $0.69 | $0.69 | 42,191 |
| 2021-08-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,683 |
| 2021-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-02 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,517 |
| 2021-07-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 37 |
| 2021-07-28 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 559 |
| 2021-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-22 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 7,344 |
| 2021-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-20 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2021-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 101 |
| 2021-07-16 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 6,028 |
| 2021-07-15 | $0.91 | $0.91 | $0.84 | $0.89 | $0.89 | 2,500 |
| 2021-07-14 | $0.84 | $1.08 | $0.84 | $1.01 | $1.01 | 34,690 |
| 2021-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13,852 |
| 2021-07-12 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 121,719 |
| 2021-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,720 |
| 2021-07-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-06 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 4,279 |
| 2021-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 151 |
| 2021-07-01 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,108 |
| 2021-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-06-28 | $0.95 | $0.98 | $0.90 | $0.94 | $0.94 | 100,707 |
| 2021-06-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-22 | $0.90 | $0.95 | $0.84 | $0.86 | $0.86 | 3,042 |
| 2021-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2021-06-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-17 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 1,323 |
| 2021-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22 |
| 2021-06-14 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 14,708 |
| 2021-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 140 |
| 2021-06-10 | $0.70 | $0.80 | $0.70 | $0.76 | $0.76 | 128,781 |
| 2021-06-09 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 17,189 |
| 2021-06-08 | $0.72 | $0.82 | $0.68 | $0.82 | $0.82 | 6,293 |
| 2021-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,278 |
| 2021-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2021-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2021-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 35 |
| 2021-05-27 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 19,533 |
| 2021-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-05-25 | $0.56 | $0.60 | $0.52 | $0.60 | $0.60 | 740 |
| 2021-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-05-21 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 6,448 |
| 2021-05-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 800 |
| 2021-05-19 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 32,233 |
| 2021-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 41 |
| 2021-05-17 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 65,325 |
| 2021-05-14 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 3,482 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43,496 |
| 2021-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30,500 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,707 |
| 2021-05-10 | $0.60 | $0.62 | $0.48 | $0.51 | $0.51 | 288,732 |
| 2021-05-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 161 |
| 2021-05-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,115 |
| 2021-05-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,000 |
| 2021-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 218 |
| 2021-05-03 | $0.65 | $0.91 | $0.54 | $0.55 | $0.55 | 60,567 |
| 2021-04-30 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 10,522 |
| 2021-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-04-28 | $0.51 | $0.74 | $0.50 | $0.65 | $0.65 | 187,303 |
| 2021-04-27 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 7,684 |
| 2021-04-26 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 8,532 |
Kismet Acquisition Three Corp - Warrants (30/06/2026) (KIIIW) News Headlines
Recent Kismet Acquisition Three Corp - Warrants (30/06/2026) (KIIIW) News
Similar Companies to Kismet Acquisition Three Corp - Warrants (30/06/2026) (KIIIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |