Kikkoman Corporation (KIKOY) Exchange: PINK
Data as of May 3, 2024
$25.00 ($0.67) 2.75%
Kikkoman Corporation - Daily Information
Click for more stock information on Kikkoman Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $24.99 |
| Previous Close | $25.00 |
| High | $25.00 |
| Low | $24.99 |
| Adjusted Open | $24.99 |
| Previous Adjusted Close | $25.00 |
| Adjusted High | $25.00 |
| Adjusted Low | $24.99 |
About Kikkoman Corporation (KIKOY)
Kikkoman Corp ADR
Invest in Kikkoman Corporation (KIKOY)
Historical Stock Data for Kikkoman Corporation (KIKOY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 474 |
| 2024-05-02 | $24.22 | $24.33 | $24.22 | $24.33 | $24.33 | 281 |
| 2024-05-01 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 13,093 |
| 2024-04-30 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 1,441 |
| 2024-04-29 | $24.65 | $24.65 | $24.59 | $24.59 | $24.59 | 9,855 |
| 2024-04-26 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 8,389 |
| 2024-04-25 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 102 |
| 2024-04-24 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 366 |
| 2024-04-23 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 162 |
| 2024-04-22 | $24.33 | $24.33 | $24.32 | $24.32 | $24.32 | 358 |
| 2024-04-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 424 |
| 2024-04-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 303 |
| 2024-04-17 | $23.68 | $24.37 | $23.68 | $24.37 | $24.37 | 497 |
| 2024-04-16 | $24.62 | $24.62 | $24.12 | $24.12 | $24.12 | 501 |
| 2024-04-15 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 238 |
| 2024-04-12 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 6 |
| 2024-04-11 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 451 |
| 2024-04-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 117 |
| 2024-04-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 113 |
| 2024-04-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 653 |
| 2024-04-05 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 146 |
| 2024-04-04 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 1,549 |
| 2024-04-03 | $25.00 | $25.00 | $24.49 | $24.49 | $24.49 | 1,549 |
| 2024-04-02 | $25.00 | $25.70 | $25.00 | $25.70 | $25.70 | 21,896 |
| 2024-04-01 | $26.55 | $33.62 | $26.55 | $30.43 | $6.09 | 6,510 |
| 2024-03-28 | $20.07 | $30.43 | $20.07 | $30.43 | $6.09 | 6,510 |
| 2024-03-27 | $33.27 | $33.27 | $33.27 | $33.27 | $6.65 | 130 |
| 2024-03-26 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 10,302 |
| 2024-03-25 | $33.57 | $33.57 | $32.84 | $33.38 | $33.38 | 1,716 |
| 2024-03-22 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 97 |
| 2024-03-21 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 200 |
| 2024-03-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2024-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 14 |
| 2024-03-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2024-03-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 6 |
| 2024-03-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 6 |
| 2024-03-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2024-03-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10 |
| 2024-03-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-02-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 13 |
| 2024-02-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2 |
| 2024-02-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-02-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10 |
| 2024-02-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 25 |
| 2024-02-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4 |
| 2024-02-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4 |
| 2024-02-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4 |
| 2024-02-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 198 |
| 2024-02-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 8 |
| 2024-02-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 6 |
| 2024-02-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 15 |
| 2024-02-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1 |
| 2024-02-09 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2024-02-08 | $32.45 | $32.96 | $32.45 | $32.96 | $32.96 | 309 |
| 2024-02-07 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 6 |
| 2024-02-06 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 200 |
| 2024-02-05 | $31.58 | $31.65 | $31.50 | $31.52 | $31.52 | 2,000 |
| 2024-02-02 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 1,351 |
| 2024-02-01 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 1,600 |
| 2024-01-31 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-30 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-29 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 24 |
| 2024-01-26 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-25 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-24 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-23 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-22 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-19 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-01-18 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 2 |
| 2024-01-17 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 5 |
| 2024-01-16 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 21 |
| 2024-01-12 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 2 |
| 2024-01-11 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 6 |
| 2024-01-10 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 4 |
| 2024-01-09 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 149 |
| 2024-01-08 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 120 |
| 2024-01-05 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 2 |
| 2024-01-04 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 2 |
| 2024-01-03 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 3 |
| 2024-01-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 32 |
| 2023-12-29 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 2 |
| 2023-12-28 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2023-12-27 | $31.20 | $31.30 | $31.20 | $31.30 | $31.30 | 402 |
| 2023-12-26 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 16 |
| 2023-12-22 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 10 |
| 2023-12-21 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 3 |
| 2023-12-20 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 113 |
| 2023-12-19 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 106 |
| 2023-12-18 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 165 |
| 2023-12-15 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-12-14 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 1 |
| 2023-12-13 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-12-12 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-12-11 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-12-08 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 2 |
| 2023-12-07 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 1 |
| 2023-12-06 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-12-05 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 1 |
| 2023-12-04 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 4 |
| 2023-12-01 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 4 |
| 2023-11-30 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 2 |
| 2023-11-29 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-11-28 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 3 |
| 2023-11-27 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-11-24 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 101 |
| 2023-11-22 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 118 |
| 2023-11-21 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 1 |
| 2023-11-20 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 3 |
| 2023-11-17 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 19 |
| 2023-11-16 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 107 |
| 2023-11-15 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 1 |
| 2023-11-14 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 1 |
| 2023-11-13 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 2 |
| 2023-11-10 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 2 |
| 2023-11-09 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-11-08 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 100 |
| 2023-11-07 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2023-11-06 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 2 |
| 2023-11-03 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 3 |
| 2023-11-02 | $31.41 | $31.42 | $31.41 | $31.42 | $31.42 | 318 |
| 2023-11-01 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 115 |
| 2023-10-31 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 24 |
| 2023-10-30 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 11 |
| 2023-10-27 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 1 |
| 2023-10-26 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 2 |
| 2023-10-25 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 1 |
| 2023-10-24 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 10 |
| 2023-10-23 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 55 |
| 2023-10-20 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2023-10-19 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2023-10-18 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 15 |
| 2023-10-17 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2023-10-16 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 134 |
| 2023-10-13 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 13 |
| 2023-10-12 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 148 |
| 2023-10-11 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 16 |
| 2023-10-10 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 161 |
| 2023-10-09 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 6 |
| 2023-10-06 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 67 |
| 2023-10-05 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 7 |
| 2023-10-04 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 27 |
| 2023-10-03 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 33 |
| 2023-10-02 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 162 |
| 2023-09-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 7 |
| 2023-09-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 116 |
| 2023-09-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 30 |
| 2023-09-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 118 |
| 2023-09-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 38 |
| 2023-09-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 6,252 |
| 2023-09-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 38 |
| 2023-09-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-09-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 932 |
| 2023-09-18 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 4,901 |
| 2023-09-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 1 |
| 2023-09-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 875 |
| 2023-09-13 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-09-12 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-09-11 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 17 |
| 2023-09-08 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 3 |
| 2023-09-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 5 |
| 2023-09-06 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-09-05 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-09-01 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-31 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 5 |
| 2023-08-30 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-29 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-28 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-25 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-24 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-23 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-22 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 1 |
| 2023-08-21 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-18 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-17 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-16 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-15 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-14 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-11 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-10 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-09 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 1 |
| 2023-08-08 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 1 |
| 2023-08-04 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-03 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-02 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-08-01 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-31 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-28 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-27 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 2 |
| 2023-07-26 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-25 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-24 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-21 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 2 |
| 2023-07-20 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-19 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-18 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 6 |
| 2023-07-17 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-14 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-13 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-12 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 1 |
| 2023-07-11 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-10 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-07-06 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 1 |
| 2023-07-05 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 74 |
| 2023-07-03 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-06-30 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 100 |
| 2023-06-29 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 1 |
| 2023-06-28 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 10 |
| 2023-06-27 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-26 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 31 |
| 2023-06-23 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 64 |
| 2023-06-22 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-21 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-20 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-16 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-15 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-14 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-13 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-12 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-09 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-08 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-07 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-06 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-05 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-02 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-06-01 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 1 |
| 2023-05-31 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-30 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-26 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-25 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-24 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-23 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-22 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 3 |
| 2023-05-19 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-18 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-17 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-05-16 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 100 |
| 2023-05-15 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2023-05-12 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 2 |
| 2023-05-11 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 2 |
| 2023-05-10 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2023-05-09 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 11 |
| 2023-05-08 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 108 |
| 2023-05-05 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 200 |
| 2023-05-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-05-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 35 |
| 2023-05-02 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 54 |
| 2023-05-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 139 |
| 2023-04-28 | $29.01 | $29.29 | $29.01 | $29.29 | $29.29 | 201 |
| 2023-04-27 | $27.19 | $27.70 | $27.19 | $27.70 | $27.70 | 302 |
| 2023-04-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 6 |
| 2023-04-25 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 7 |
| 2023-04-24 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 4 |
| 2023-04-21 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 9 |
| 2023-04-20 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 3 |
| 2023-04-19 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 7 |
| 2023-04-18 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 3 |
| 2023-04-17 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-04-14 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 1 |
| 2023-04-13 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 301 |
| 2023-04-12 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 2 |
| 2023-04-11 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2023-04-10 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 22 |
| 2023-04-06 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 19 |
| 2023-04-05 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2023-04-04 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 33 |
| 2023-04-03 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 1,005 |
| 2023-03-31 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 9 |
| 2023-03-30 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-03-29 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 1,770 |
| 2023-03-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-03-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 800 |
| 2023-03-24 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-23 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-22 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-21 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-20 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-17 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-16 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-15 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-14 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-13 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-10 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 1 |
| 2023-03-09 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-08 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-07 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-06 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-03 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-03-02 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 50 |
| 2023-03-01 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-28 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-24 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-23 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-22 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-21 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-17 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-16 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-15 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-14 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-13 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-10 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-09 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-08 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-07 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-06 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-03 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-02 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 1 |
| 2023-02-01 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-31 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-30 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-26 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-25 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-24 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-23 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-20 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-19 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-18 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-17 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 4 |
| 2023-01-13 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-12 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-11 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-10 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 2 |
| 2023-01-09 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 24 |
| 2023-01-06 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-05 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-01-04 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 2 |
| 2023-01-03 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-12-30 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 28 |
| 2022-12-29 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 10 |
| 2022-12-28 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 2 |
| 2022-12-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 100 |
| 2022-12-23 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-22 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-21 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-20 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-19 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-16 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-15 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-14 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-13 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-12 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-09 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-08 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-07 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-06 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-05 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-02 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 7 |
| 2022-12-01 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-11-30 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 8 |
| 2022-11-29 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 6 |
| 2022-11-28 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 2 |
| 2022-11-25 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 200 |
| 2022-11-23 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 2 |
| 2022-11-22 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-21 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-17 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 4 |
| 2022-11-16 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 23 |
| 2022-11-14 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 1 |
| 2022-11-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 106 |
| 2022-11-09 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2022-11-08 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 401 |
| 2022-11-07 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2022-11-04 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 400 |
| 2022-11-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2022-10-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2022-10-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 18 |
| 2022-09-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2022-09-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2022-09-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-08-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-08-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2022-08-29 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-08-26 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-08-25 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-08-24 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-08-23 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-08-22 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 1 |
| 2022-08-19 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-08-18 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 1 |
| 2022-08-17 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 109 |
| 2022-08-16 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 25 |
| 2022-08-15 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1 |
| 2022-08-12 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-08-11 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1 |
| 2022-08-10 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-08-09 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-08-08 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1 |
| 2022-08-05 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1 |
| 2022-08-04 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-08-03 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 17 |
| 2022-08-02 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 10 |
| 2022-08-01 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1 |
| 2022-07-29 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-07-28 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-07-27 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 1 |
| 2022-07-26 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-07-25 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-07-22 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-07-21 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-07-20 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 7 |
| 2022-07-19 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 188 |
| 2022-07-18 | $28.26 | $28.26 | $28.12 | $28.12 | $28.12 | 491 |
| 2022-07-15 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 1 |
| 2022-07-14 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 1 |
| 2022-07-13 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-07-12 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-07-11 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 1 |
| 2022-07-08 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-07-07 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-07-06 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-07-05 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-07-01 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 2 |
| 2022-06-30 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-06-29 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-06-28 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-06-27 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-06-24 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 1 |
| 2022-06-23 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-06-22 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 83 |
| 2022-06-21 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 448 |
| 2022-06-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2022-06-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 38 |
| 2022-06-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 11 |
| 2022-05-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-16 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 16 |
| 2022-05-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-05-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 105 |
| 2022-05-10 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 46 |
| 2022-05-09 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-05-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-05-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 69 |
| 2022-05-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-05-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-05-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-04-29 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-04-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 2 |
| 2022-04-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 100 |
| 2022-04-26 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-25 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-22 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-21 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 78 |
| 2022-04-20 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-19 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-18 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 13 |
| 2022-04-14 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-13 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-12 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-11 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 12 |
| 2022-04-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-06 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-05 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-04 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-01 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-31 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-30 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-29 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-28 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-25 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-24 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-23 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 10 |
| 2022-03-22 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-21 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-18 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-17 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-16 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-15 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 46 |
| 2022-03-14 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-11 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-10 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-09 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 11 |
| 2022-03-04 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-03 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 12 |
| 2022-03-02 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-01 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-28 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-25 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-24 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-23 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-22 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 4 |
| 2022-02-18 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-17 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-16 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2022-02-15 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-14 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-11 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 2 |
| 2022-02-10 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 4 |
| 2022-02-09 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-04 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-03 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-02 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-01 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 2 |
| 2022-01-31 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 45 |
| 2022-01-28 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-27 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 2 |
| 2022-01-26 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-25 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-24 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-21 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 50 |
| 2022-01-20 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-19 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-18 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-14 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-13 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-12 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-11 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-10 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-06 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 1 |
| 2022-01-05 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-04 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-01-03 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 1 |
| 2021-12-31 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 11 |
| 2021-12-30 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-29 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-28 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 11 |
| 2021-12-27 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-23 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 17 |
| 2021-12-22 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-21 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-20 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-17 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-16 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-15 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-14 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-13 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-12-10 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 12 |
| 2021-12-09 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 19 |
| 2021-12-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 377 |
| 2021-12-07 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-12-06 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 30 |
| 2021-12-03 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-12-02 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-12-01 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-30 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-29 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 6 |
| 2021-11-26 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-24 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 4 |
| 2021-11-23 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 1 |
| 2021-11-22 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-19 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-18 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-17 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 1 |
| 2021-11-16 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-15 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-12 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2021-11-11 | $40.64 | $41.89 | $40.64 | $41.44 | $41.44 | 1,291 |
| 2021-11-10 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-11-09 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-11-08 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-11-05 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 2 |
| 2021-11-04 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-11-03 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-11-02 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-11-01 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-10-29 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-10-28 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-10-27 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 11 |
| 2021-10-26 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-10-25 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-10-22 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-10-21 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-10-20 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-10-19 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 100 |
| 2021-10-18 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 7 |
| 2021-10-15 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-14 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-13 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-12 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-11 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-08 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-07 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-06 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-05 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-04 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 12 |
| 2021-10-01 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-30 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-29 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-28 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-27 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-24 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-23 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-22 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 15 |
| 2021-09-21 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-20 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-17 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-16 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-15 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-14 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-13 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 1 |
| 2021-09-10 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-09 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 5 |
| 2021-09-08 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-07 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-03 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-09-02 | $39.64 | $40.32 | $39.60 | $40.32 | $40.32 | 670 |
| 2021-09-01 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-31 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-30 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-27 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-26 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-25 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-24 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-23 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-20 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-19 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-18 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-17 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-16 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-13 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-12 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-11 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-10 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-09 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-06 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-05 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-04 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-03 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-02 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 2 |
| 2021-07-30 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-07-29 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-07-28 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-07-27 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-07-26 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 5 |
| 2021-07-23 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 4 |
| 2021-07-22 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-07-21 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-07-20 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 253 |
| 2021-07-19 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 150 |
| 2021-07-16 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-15 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 1 |
| 2021-07-14 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-13 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-12 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-09 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-08 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-07 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-06 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-02 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-07-01 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-30 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 1 |
| 2021-06-29 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 3 |
| 2021-06-28 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-25 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-24 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-23 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-22 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 1 |
| 2021-06-21 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 20 |
| 2021-06-18 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-17 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-16 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-15 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-14 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-11 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-10 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-09 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-08 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-07 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-04 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-03 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-06-02 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 1 |
| 2021-06-01 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-05-28 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-05-27 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 110 |
| 2021-05-26 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 1 |
| 2021-05-25 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-05-24 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 7 |
| 2021-05-21 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-05-20 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 25 |
| 2021-05-19 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-05-18 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-05-17 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 50 |
| 2021-05-14 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-05-13 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2021-05-12 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 12 |
| 2021-05-11 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 125 |
| 2021-05-10 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 538 |
| 2021-05-07 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 1 |
| 2021-05-06 | $30.72 | $30.72 | $30.71 | $30.71 | $30.71 | 504 |
| 2021-05-05 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-05-04 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-05-03 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 10 |
| 2021-04-30 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-29 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-28 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 11 |
| 2021-04-27 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 50 |
| 2021-04-26 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-23 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-22 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-21 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-20 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-19 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 20 |
| 2021-04-16 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-15 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 50 |
| 2021-04-14 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-13 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-12 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 6 |
| 2021-04-09 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-08 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-07 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 19 |
| 2021-04-06 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 10 |
| 2021-04-05 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-04-01 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 1 |
| 2021-03-31 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-30 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-29 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-26 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 9 |
| 2021-03-25 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-24 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-23 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-22 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 2 |
| 2021-03-19 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-18 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-17 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-16 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-15 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-12 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-11 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-10 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 3 |
| 2021-03-09 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-08 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-05 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-04 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-03 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-02 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-03-01 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 1 |
| 2021-02-26 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 1 |
| 2021-02-25 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-02-24 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-02-23 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-02-22 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 100 |
| 2021-02-19 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-02-18 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 100 |
| 2021-02-17 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 11 |
| 2021-02-16 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 1 |
| 2021-02-12 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-11 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-10 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-09 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-08 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-05 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-04 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-03 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-02 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-02-01 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-29 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-28 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 13 |
| 2021-01-27 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-26 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-25 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 5 |
| 2021-01-22 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-21 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-20 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-19 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-15 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-14 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-13 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-12 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-11 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-01-08 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 3 |
| 2021-01-07 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 176 |
| 2021-01-06 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-05 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-04 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-31 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 4 |
| 2020-12-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-29 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 4 |
| 2020-12-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-23 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-22 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 4 |
| 2020-12-18 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-17 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 175 |
| 2020-12-16 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 684 |
| 2020-12-15 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2020-12-14 | $32.31 | $33.18 | $32.31 | $33.18 | $33.18 | 684 |
| 2020-12-11 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2020-12-10 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2020-12-09 | $32.38 | $32.38 | $32.13 | $32.13 | $32.13 | 436 |
| 2020-12-08 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 500 |
| 2020-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1 |
| 2020-12-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-12-03 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-12-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-12-01 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 50 |
| 2020-11-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-19 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-18 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-17 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 9 |
| 2020-10-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 200 |
| 2020-10-29 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 8 |
| 2020-10-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2020-10-27 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2020-10-26 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 56 |
| 2020-10-23 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 10 |
| 2020-10-22 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2020-10-21 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2020-10-20 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2020-10-19 | $24.82 | $24.82 | $24.77 | $24.77 | $24.77 | 420 |
| 2020-10-16 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2020-10-15 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 8 |
| 2020-10-14 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2020-10-13 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2020-10-12 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 42 |
| 2020-10-09 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2020-10-08 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2020-10-07 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 506 |
| 2020-10-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2,988 |
| 2020-10-05 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-10-02 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-10-01 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-09-30 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-09-29 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-09-28 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-09-25 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-09-24 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-09-23 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 100 |
| 2020-09-22 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 1 |
| 2020-09-21 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-18 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-17 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-16 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-15 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-14 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 4 |
| 2020-09-11 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-10 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-09 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-08 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 2 |
| 2020-09-04 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-03 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-02 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-09-01 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-08-31 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-08-28 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-08-27 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2020-08-26 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 1,000 |
| 2020-08-25 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-21 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-20 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-19 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-18 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-13 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1 |
| 2020-08-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1 |
| 2020-08-07 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-06 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2 |
| 2020-08-05 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 30 |
| 2020-08-04 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-08-03 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
| 2020-07-31 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2020-07-30 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2020-07-29 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2020-07-28 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2020-07-27 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2020-07-24 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2020-07-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 100 |
| 2020-07-22 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2020-07-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 100 |
| 2020-07-14 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2020-07-07 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 10 |
| 2020-06-30 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 4 |
| 2020-06-23 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 100 |
| 2020-06-22 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 1 |
| 2020-06-17 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 30 |
| 2020-06-16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 5 |
| 2020-06-15 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 6 |
| 2020-06-08 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 5 |
| 2020-06-04 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 3 |
| 2020-06-03 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 1,300 |
| 2020-05-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 300 |
| 2020-05-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2020-05-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 1 |
| 2020-05-06 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 5 |
| 2020-05-05 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 3 |
| 2020-05-04 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 3 |
| 2020-04-28 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 100 |
| 2020-04-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 1 |
| 2020-03-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 3 |
| 2020-03-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 100 |
| 2020-03-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 125 |
| 2020-02-24 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 8 |
| 2020-02-12 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 125 |
| 2020-02-04 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 1 |
| 2020-01-27 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 3 |
| 2020-01-21 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 25 |
| 2020-01-10 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 1 |
| 2019-12-31 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 2 |
| 2019-12-26 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 1 |
| 2019-12-19 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 100 |
| 2019-12-04 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 58 |
| 2019-11-25 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 26 |
| 2019-11-07 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 72 |
| 2019-10-14 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 1 |
| 2019-10-01 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 100 |
| 2019-09-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 100 |
| 2019-09-23 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 2 |
| 2019-09-20 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 100 |
| 2019-09-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 55 |
| 2019-09-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 2 |
| 2019-09-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 2 |
| 2019-08-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 80 |
| 2019-07-26 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 2019-07-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 2019-07-22 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 182 |
| 2019-07-17 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 58 |
| 2019-07-15 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 106 |
| 2019-07-12 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 41 |
| 2019-07-08 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 125 |
| 2019-06-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 41 |
| 2019-05-30 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 25 |
| 2019-05-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 300 |
| 2019-05-21 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 176 |
| 2019-05-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 5 |
| 2019-05-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 41 |
| 2019-04-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 125 |
| 2019-04-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 45 |
| 2019-03-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 300 |
| 2019-02-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 45 |
| 2019-02-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 5 |
| 2019-02-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 105 |
| 2019-02-05 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 4 |
| 2019-01-31 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 4 |
| 2019-01-28 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 10 |
| 2019-01-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 106 |
| 2019-01-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 35 |
| 2019-01-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3 |
| 2019-01-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2,115 |
| 2018-12-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 35 |
| 2018-11-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 2018-11-06 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 100 |
| 2018-11-05 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 5 |
| 2018-11-02 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 100 |
| 2018-10-30 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 100 |
| 2018-10-24 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 7 |
| 2018-10-23 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 105 |
| 2018-10-18 | $29.18 | $29.38 | $29.18 | $29.38 | $29.38 | 200 |
| 2018-10-17 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 1,000 |
| 2018-10-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2 |
| 2018-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,001 |
| 2018-10-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 108 |
| 2018-10-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 75 |
| 2018-10-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 65 |
| 2018-09-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 140 |
| 2018-09-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 102 |
| 2018-08-27 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 150 |
| 2018-08-17 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 35 |
| 2018-08-15 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 100 |
| 2018-08-13 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 100 |
| 2018-08-08 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 100 |
| 2018-08-07 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 100 |
| 2018-08-02 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 75 |
| 2018-07-30 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 100 |
| 2018-07-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 75 |
| 2018-07-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 25 |
| 2018-06-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 152 |
| 2018-06-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 153 |
| 2018-05-08 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 21 |
| 2018-04-25 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 100 |
| 2018-04-23 | $21.00 | $21.61 | $21.00 | $21.61 | $21.61 | 379 |
| 2018-03-23 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 179 |
| 2018-03-22 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 481 |
| 2018-03-09 | $20.11 | $20.11 | $19.95 | $20.11 | $20.11 | 2,445 |
| 2018-02-05 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 1,500 |
| 2018-01-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1,000 |
| 2018-01-09 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 64 |
| 2018-01-08 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 464 |
| 2017-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2017-11-24 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 36 |
| 2017-11-07 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 100 |
| 2017-11-02 | $16.71 | $16.71 | $16.61 | $16.61 | $16.61 | 300 |
| 2017-11-01 | $16.65 | $16.89 | $16.65 | $16.89 | $16.89 | 500 |
| 2017-10-31 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 100 |
| 2017-10-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 90 |
| 2017-10-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1 |
Kikkoman Corporation (KIKOY) News Headlines
Recent Kikkoman Corporation (KIKOY) News
Similar Companies to Kikkoman Corporation (KIKOY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |